$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","50.75B","50750000000","65.16","11,026,063","-28.36%","56.4-104.49","63.85-65.39","64.1","778888584","0.69","19.29","9.05B","9050000000","3.38","0.41","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price Today (ADBE) - Investing.com","271.03B","271030000000","569.62","2,762,506","13.96%","420.78-699.54","566.16-572.57","563.98","475800000","1.02","56.85","15.79B","15790000000","10.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","101.97B","101970000000","242.00","1,401,562","37.06%","159.31-243.75","237.87-243.76","237.62","421384042","0.76","38.28","15.37B","15370000000","6.32","4.16","1.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","51.57B","51570000000","653.98","611,633","23.85%","494.45-737.45","647.21-663.61","645.89","78853069","1.57","70.40","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.95T","1.95E+12","2,938.33","1,549,738","69.44%","1,697.98-3,019.33","2,929.04-2,964.87","2,928.3","663763994","1.07","28.30","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.95T","1.95E+12","2,942.85","1,143,549","69.24%","1,699-3,037","2,939.02-2,971.45","2,938.98","663763994","1.07","28.30","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.74T","1.74E+12","3,421.37","3,199,920","7.84%","2,881-3,773","3,403-3,439.5","3,420.74","507147620","1.11","66.90","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","176.48B","176480000000","146.14","54,189,324","59.18%","72.5-164.46","143.85-149.02","143.88","1207610455","1.89","45.24","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","43.58B","43580000000","86.52","2,633,086","6.26%","74.8-91.49","86.33-86.99","86.62","503651677","0.35","18.53","16.34B","16340000000","4.67","3.12","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","126.05B","126050000000","223.79","2,874,371","0.39%","198.64-276.69","221.5-224.48","221.53","563265902","0.63","23.05","25.77B","25770000000","9.71","7.76","3.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","90.7B","90700000000","172.66","3,261,287","19.51%","142.36-191.95","172.57-174.44","172.29","525330672","1.11","46.85","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","35.21B","35210000000","403.59","339,987","10.82%","292.79-413.89","398.4-404.98","400.64","87252950","1.24","75.92","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.89T","2.89E+12","176.28","88,787,549","33.58%","116.21-182.13","175.27-176.85","175.64","16406397000","1.2","31.44","365.82B","365820000000","5.61","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","138.15B","138150000000","155.49","7,061,780","82.22%","83.53-159","153-156.54","152.32","888513248","1.38","24.25","23.06B","23060000000","6.41","0.96","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","326.05B","326050000000","801.41","951,950","65.89%","478.43-895.93","794.08-805.72","792.12","409776831","1.09","53.53","20.24B","20240000000","14.96","3.95","0.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","98.05B","98050000000","387.92","1,140,638","60.44%","198.8-483.13","380.51-389.49","388.05","252751824","0.85","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","61.81B","61810000000","280.99","1,508,277","-6.77%","245.05-344.39","280.2-283.52","282.61","219973417","1.41","47.32","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","50.16B","50160000000","144.12","3,569,738","-24.55%","132.14-354.44","140.26-144.78","143.46","348058675","1.02","23.29","19.11B","19110000000","6.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","34.58B","34580000000","235.41","1,138,692","-5.42%","221.72-468.2","232.04-236.21","234.48","146892712","0.43","23.04","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","98.64B","98640000000","2,402.3","342,072","15.03%","1,867.3-2,687.3","2,395-2,422.4","2,385.2","41063485","1.24","267.93","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","274.48B","274480000000","664.80","1,970,693","54.08%","419.14-670.66","656.13-670.73","655.2","412873968","0.98","44.29","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","51.96B","51960000000","187.48","1,240,021","39.91%","118.2-190.09","185.95-188.66","186.56","277141000","1.08","75.56","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","27.52B","27520000000","202.76","853,129","56.9%","125.46-203.83","198.07-203.85","198.87","135723028","1.09","28.50","20.24B","20240000000","7.11","2.00","1.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.84B","26840000000","91.84","4,008,446","17.13%","67.96-92.37","91.57-92","91.52","292210827","0.82","53.61","5.71B","5710000000","1.71","1.08","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today (CHTR) - Investing.com","132.2B","132200000000","648.30","1,062,880","-1.25%","585.68-825.62","641.01-651.98","639.79","203924574","0.95","29.89","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","15.25B","15250000000","114.86","1,117,158","-14.76%","107.85-139.25","114.63-115.68","114.99","132798215","0.75","18.84","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","45.09B","45090000000","435.00","387,980","28.55%","315-461.44","431.76-442.46","428.89","103664439","1.46","-","9.01B","9010000000","-","3.80","0.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","262.67B","262670000000","62.28","19,886,788","39.83%","43.36-62.88","61.79-62.9","61.53","4217606555","0.93","23.15","50.79B","50790000000","2.69","1.48","2.38%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","45.32B","45320000000","86.29","2,604,694","6.44%","66.19-86.92","85.93-86.97","85.9","525251734","1.14","24.34","17.91B","17910000000","3.55","0.96","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","228.58B","228580000000","50.03","19,734,108","-0.69%","46.29-61.8","49.31-50.22","49.03","4568923045","0.95","16.11","113.76B","113760000000","3.11","1.00","2.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","34.67B","34670000000","146.18","813,330","18.16%","101.92-161.12","145.54-147.22","145.4","237188461","1.05","35.29","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","244.05B","244050000000","550.37","2,212,352","50.96%","307-566.55","547.49-552.61","549.67","443432486","0.63","47.35","203.08B","203080000000","11.62","3.16","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","48.51B","48510000000","211.52","3,565,416","-4.34%","168.67-298.48","204.73-213","207.6","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","81.6B","81600000000","36.79","12,363,887","22.55%","27.7-37.35","36.13-36.94","36.08","2217983411","1.22","23.18","11.92B","11920000000","1.59","0.37","1.04%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","55.44B","55440000000","572.01","667,802","61.12%","318.45-659.45","572.01-579.85","572.79","96922034","0.79","107.53","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","31.07B","31070000000","157.01","4,742,049","-35.9%","131.51-314.7","151.42-158.15","153.85","197876523","0.85","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","30.82B","30820000000","137.00","4,348,236","25.65%","84.26-149.37","135.98-137.46","136.52","224956059","0.74","23.12","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","40.62B","40620000000","64.89","6,954,878","29.47%","49.94-81.19","63.67-65.43","63.94","626003781","1.12","23.12","10.68B","10680000000","2.81","0.72","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","37.48B","37480000000","132.54","2,823,499","-6.54%","120.08-150.3","130.86-133.01","131.47","282808143","0.87","48.85","6.4B","6400000000","2.71","0.68","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","53.31B","53310000000","54.49","5,110,514","30.27%","38.36-54.97","54.39-54.89","54.37","978317787","0.48","31.91","34.83B","34830000000","1.71","1.53","2.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today (FAST) - Investing.com","36B","36000000000","62.59","2,833,686","26.39%","43.4-64.46","62.16-62.89","62.04","575163354","1.22","40.57","5.84B","5840000000","1.54","1.12","1.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","69.68B","69680000000","105.54","4,541,810","-6.29%","92.06-127.33","105.02-106.22","106.19","660231928","0.84","54.79","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","21.23B","21230000000","37.28","3,310,250","31.68%","28.3-44.8","36.91-37.41","36.82","569586135","-","12.53","13.24B","13240000000","2.98","0.48","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","19.66B","19660000000","34.51","1,240,495","23.25%","28.02-42.14","34.23-34.67","34.13","569586135","-","12.53","13.24B","13240000000","2.98","0.48","1.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","90.92B","90920000000","72.48","6,887,631","27%","56.56-73.34","72.18-72.82","72.43","1254383522","0.36","12.41","27.48B","27480000000","5.84","2.84","4.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","141.28B","141280000000","205.22","2,614,961","-2.06%","194.55-236.79","203-206.31","201.84","688422975","1.14","26.40","34.64B","34640000000","7.77","3.92","1.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","54.69B","54690000000","645.02","354,034","29.75%","455.23-706.51","640.51-649.76","640.03","84793608","0.94","73.95","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","59.75B","59750000000","382.29","926,489","4.08%","341.03-555.77","379.09-385.49","378.8","156300000","0.9","63.01","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.23B","16230000000","73.47","2,145,283","-15.91%","61.91-101.47","72.63-74.02","73.37","220890618","0.73","30.42","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","208.68B","208680000000","51.31","30,789,346","9.01%","46.51-68.48","51.05-51.73","50.97","4067000000","0.52","9.96","78.47B","78470000000","5.15","1.39","2.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","180.01B","180010000000","635.71","1,519,054","66.78%","357.98-716.86","630.75-638.81","631.66","283166900","1.04","84.06","10.32B","10320000000","7.56","2.72","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today (ISRG) - Investing.com","130.01B","130010000000","363.94","1,613,349","35.29%","227.47-369.69","357.33-365.67","362.21","357236861","1.1","78.59","5.49B","5490000000","4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","106.63B","106630000000","68.65","9,692,256","-18.75%","61.66-108.24","66.18-69.5","73.75","1553269500","0.76","27.11","141.34B","141340000000","2.53","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","50.96B","50960000000","35.94","5,807,529","12.74%","30.28-37.11","35.64-36.03","35.87","1417961594","0.74","29.45","12.41B","12410000000","1.22","0.75","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","63.8B","63800000000","420.76","1,179,769","62.41%","252.02-428.22","415.03-424.49","413.21","151622165","1.2","23.82","7.46B","7460000000","17.66","4.20","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","43.15B","43150000000","35.25","6,888,742","0.77%","31.6-44.95","35.19-35.46","35.11","1224042461","1.08","19.68","26.27B","26270000000","1.79","1.60","4.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","98.38B","98380000000","698.72","1,372,485","45.46%","465.5-719.91","693.38-706.94","691.22","140798697","1.17","23.60","15.75B","15750000000","29.61","6.00","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","50.63B","50630000000","391.56","978,889","11.42%","269.28-485.83","383.47-392.53","388.79","129293915","1.28","58.77","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","53.8B","53800000000","165.19","2,138,013","28.3%","115.5-171.68","162.54-165.79","162.58","325683100","1.76","116.84","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","73.98B","73980000000","87.68","8,358,772","86.35%","37.92-93.85","87.45-89.52","88.29","843800000","1.1","-","3.92B","3920000000","-0.51","0.24","0.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","37.77B","37770000000","133.44","2,874,225","-12.26%","118.51-182","130.65-134.52","131.39","283085312","0.46","72.65","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","63.72B","63720000000","1,262.73","599,306","-25.3%","1,018.73-2,019.88","1,216.29-1,265.66","1,227.94","50458958","1.47","793.45","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","932.56B","932560000000","335.24","22,842,397","25.37%","244.69-384.33","328.36-336.67","330.45","2781759516","1.29","23.97","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","48.23B","48230000000","86.93","3,957,357","27.12%","64.53-89.04","86.62-87.49","86.37","554870712","1.54","64.26","6.04B","6040000000","1.35","0.93","1.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","105.77B","105770000000","94.42","19,016,982","33.78%","65.67-96.94","90.35-95","90.34","1120169749","1.15","14.60","29.62B","29620000000","6.47","0.40","0.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.51T","2.51E+12","334.69","26,266,700","50.25%","212.01-349.67","332.73-336.39","333.2","7507980444","0.87","37.41","176.25B","176250000000","8.95","2.48","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","101.36B","101360000000","249.99","12,925,388","102.6%","102.68-496.71","238.53-253.65","251.36","405449527","-","15.35","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","90.59B","90590000000","64.94","6,594,503","12.26%","52.91-66.06","64.79-65.25","64.83","1394972132","0.73","20.72","28.36B","28360000000","3.13","1.40","2.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","49.65B","49650000000","93.84","2,317,360","4.49%","80.92-99.86","93.36-94.31","93.48","529139115","1.1","32.86","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","63.64B","63640000000","97.84","3,626,581","5.59%","77.97-134.33","95.15-98.24","97.62","650471813","0.55","34.78","13.03B","13030000000","2.81","1.02","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","272.01B","272010000000","614.09","3,658,948","19.48%","478.74-700.99","607.57-616.88","614.24","442952194","0.83","56.32","28.63B","28630000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","741B","741000000000","296.40","40,790,909","128.11%","115.67-346.47","294.31-300.59","294","2500000000","1.33","91.50","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","60.46B","60460000000","227.35","2,289,220","44.51%","154.75-239.91","226.26-229.18","226.76","265933249","1.39","40.42","10.53B","10530000000","5.62","2.25","1.01%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","35.51B","35510000000","228.31","1,530,176","-17.16%","196.78-294","224.93-229.38","228.34","155543807","1.01","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","45.78B","45780000000","679.42","402,510","47.14%","424.03-696.58","677.98-688.74","681.45","67384615","1","23.54","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","29.49B","29490000000","84.95","1,810,019","-1.35%","77.96-103.19","84.28-85.7","84.26","347177323","0.97","16.94","22.4B","22400000000","5.02","1.36","1.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","48.43B","48430000000","134.24","1,459,149","41.74%","85.38-137.2","133.92-137.2","133.41","360800000","0.91","38.07","4.33B","4330000000","3.53","2.64","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","225.6B","225600000000","192.01","14,681,590","-19.54%","179.15-309.76","190.26-192.96","191.68","1174930172","1.16","46.24","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","12.74B","12740000000","38.59","14,746,328","-76.28%","35.9-171","35.92-38.81","37.78","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","237.48B","237480000000","169.78","4,213,973","17.04%","128.33-173.56","169.25-170.63","169.97","1398745056","0.66","28.30","76.68B","76680000000","6","4.30","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","72.33B","72330000000","57.71","7,328,407","-62.22%","51.91-212.3","55.06-58.33","58.44","1253288801","1.39","-","14.65B","14650000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","204.67B","204670000000","182.74","10,306,858","22.82%","122.17-192.68","181.38-183.71","181.38","1120000000","1.27","23.21","33.57B","33570000000","7.87","2.72","1.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.39B","65390000000","625.38","798,634","27.91%","441.3-686.62","618.15-627.22","617.48","104555539","0.17","9.98","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","38.92B","38920000000","110.16","1,918,763","-6.66%","103.62-134.16","108.86-110.82","109.03","353329735","1.02","24.58","18.15B","18150000000","4.48","1.14","1.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","28.99B","28990000000","158.54","845,775","-16.82%","133.2-199","155.75-159.96","156.78","182855795","0.78","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","25.72B","25720000000","6.430","16,482,400","1.98%","5.75-8.14","6.39-6.45","6.38","3999493824","1.01","80.24","8.6B","8600000000","0.08","0.09","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","25.37B","25370000000","153.42","1,839,884","1.46%","142-202.87","151.92-154.81","152.42","165387253","1.11","17.10","5.11B","5110000000","8.97","2.24","1.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.41B","18410000000","115.92","2,121,242","-35.67%","105.45-181.37","113-116.82","114.06","158787176","1.31","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","131.83B","131830000000","112.37","6,688,828","10.16%","95.92-126.32","111.99-112.91","111.74","1173200000","0.81","31.74","29.06B","29060000000","3.54","1.96","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","56.18B","56180000000","366.15","688,599","42.87%","217.79-368.89","363.74-368.89","364.83","153438336","1.13","76.03","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","149.77B","149770000000","119.91","5,036,965","-9.79%","106.7-150.2","119.88-121.75","120.56","1249053529","0.53","44.83","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.07T","1.07E+12","1,067.00","26,405,496","61.23%","539.49-1,243.49","997.56-1,072.98","1,008.87","1006419424","2","346.24","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","173.07B","173070000000","187.40","4,328,430","15.94%","160.57-202.26","187-188.94","186.93","923526047","0.92","24.05","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","15.17B","15170000000","23.79","5,165,628","-25.63%","21.4-45.14","22.83-23.84","22.88","637456412","1.16","25.20","3.21B","3210000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","27.73B","27730000000","249.64","591,101","16.33%","184.6-250.78","246.32-250.79","246.73","111078436","0.85","46.06","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","36.35B","36350000000","225.53","818,476","12.08%","159.79-231.57","223.58-226.72","223.85","161161375","0.76","52.71","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","56.81B","56810000000","223.45","1,844,738","-4.7%","176.36-242.9","221.45-224.4","222.77","254251938","0.63","26.79","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","43.61B","43610000000","50.48","6,194,143","27.41%","39.03-57.04","50.46-50.94","50.41","863944876","0.53","21.95","132.51B","132510000000","2.3","1.91","4.10%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","69.51B","69510000000","278.05","1,535,922","11.77%","217.96-307.81","274.73-279.99","277.88","250000000","1.35","2,931.47","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","35.88B","35880000000","66.61","3,467,702","3.06%","57.25-72.94","66.48-67.03","66.73","538675570","0.37","22.81","13.02B","13020000000","2.92","1.83","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","53.57B","53570000000","216.11","2,494,194","52.2%","111.84-239.79","215.05-222.15","215","247880415","0.97","67.35","3.47B","3470000000","3.21","1.48","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","57.11B","57110000000","191.65","4,368,953","-48.92%","174.66-451.7","186.65-193.41","193.13","297994568","-","50.96","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","100.83B","100830000000","174.97","2,292,550","0.26%","163.38-208.95","172.78-175.62","172.64","576252803","0.95","17.18","35.33B","35330000000","10.18","5.92","3.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","120.02B","120020000000","204.22","9,650,186","-5.95%","185.26-278.57","201.32-205.13","201.69","587699224","1.52","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","111.54B","111540000000","206.20","3,229,294","14.84%","175.11-246.69","203.29-207.3","202.15","540941600","0.91","22.39","48.41B","48410000000","9.21","4.44","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","224.4B","224400000000","116.41","10,585,619","36.42%","83.89-119.26","116.4-117.92","116.13","1927685919","1.27","22.58","134.86B","134860000000","5.16","5.36","4.68%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","251.48B","251480000000","58.22","16,627,124","8.94%","48.11-58.92","57.94-58.61","58.18","4319420236","0.7","28.65","37.8B","37800000000","2.03","1.68","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price Today (GS) - Investing.com","128.44B","128440000000","385.04","2,493,871","50.31%","256.5-426.16","383.57-387.61","382.33","333577724","1.5","6.35","64.44B","64440000000","60.62","8.00","2.09%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","414.64B","414640000000","397.07","3,455,830","46.56%","246.59-420.61","394.62-399.84","395.64","1044239177","0.98","26.55","147.7B","147700000000","14.95","6.60","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","117.15B","117150000000","130.63","5,861,167","4.76%","114.56-152.84","129.52-130.96","129.75","896800350","1.11","25.29","74.46B","74460000000","5.17","6.56","5.52%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","442.93B","442930000000","168.25","7,322,003","10.35%","151.47-179.92","167.36-168.95","167.93","2632596969","0.73","25.15","91.45B","91450000000","6.69","4.24","2.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","464.75B","464750000000","157.26","10,802,518","26.29%","123.77-172.96","157.21-159.12","156.7","2955266061","1.12","9.95","62.88B","62880000000","15.81","4.00","2.54%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","198.73B","198730000000","265.95","2,671,967","25.81%","202.73-267.37","265.45-267.37","264.94","747245427","0.59","27.45","22.53B","22530000000","9.69","5.52","2.21%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","191.29B","191290000000","75.73","16,471,970","-0.9%","68.38-91.4","75.35-76.3","76.16","2525943936","0.5","29.92","47.7B","47700000000","2.53","2.76","3.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","262.23B","262230000000","165.67","6,543,161","17%","125.44-179.1","165.44-167.16","165.44","1582817717","0.93","43.44","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","387.43B","387430000000","160.10","7,182,350","16.25%","121.54-161.72","159.44-160.92","159.32","2419947819","0.44","29.26","77.14B","77140000000","5.47","3.48","2.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","249.34B","249340000000","253.14","5,528,922","12.12%","201.51-311.75","249.34-254.31","252.8","985000000","1.07","137.76","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","466.57B","466570000000","495.38","2,948,646","45.36%","320.35-498.15","492.81-498.15","494.13","941851250","0.86","30.72","279.32B","279320000000","16.12","5.80","1.29%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","221.14B","221140000000","52.68","21,191,766","-10.47%","49.69-59.85","52.67-53.09","52.77","4197773859","0.42","9.90","134.24B","134240000000","5.32","2.56","4.86%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","456.75B","456750000000","216.62","10,510,709","3.79%","190.1-252.61","216.62-218.52","217.96","2108549451","0.97","46.17","24.11B","24110000000","4.69","1.50","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","386.93B","386930000000","139.49","8,638,236","-2.79%","126.28-152.57","138.85-140.16","139.8","2773878458","0.52","48.83","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","180000","Disney Stock Price Today (DIS) - Investing.com","279.25B","279250000000","153.63","12,038,227","-11.57%","142.04-203.02","151.93-154.19","151.88","1817655948","1.19","138.87","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","238.65B","238650000000","139.16","5,359,610","28.44%","105.36-140.23","138.72-140.23","138.99","1714968237","0.7","34.30","42.31B","42310000000","4.06","1.88","1.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","235.36B","235360000000","133.13","6,184,706","28.93%","101.81-133.77","132.18-133.77","132.05","1767880465","0.81","31.68","55.17B","55170000000","4.2","5.64","4.24%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","254.89B","254890000000","403.31","2,105,697","56.75%","241.73-413.65","400.96-406.85","403.69","632000736","1.15","41.95","53.74B","53740000000","9.61","3.88","0.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","7.23B","7230000000","208.99","338,278","75.7%","114.54-224.59","205.71-210.5","206.15","34587029","1.61","24.86","3.46B","3460000000","8.41","0.52","0.27%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.35B","14350000000","232.13","627,473","44.47%","143.15-243.05","232-234.41","232.79","61815177","1.26","23.50","10.97B","10970000000","9.88","4.00","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","6.54B","6540000000","160.79","207,042","58.04%","98.88-191.62","159.19-162.76","159.68","40651314","1.36","14.35","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","38.16B","38160000000","57.69","2,982,433","31.59%","42.96-58.52","57.58-58.11","57.18","661528219","1","9.36","22.58B","22580000000","6.17","1.60","2.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","47.66B","47660000000","157.80","1,526,766","34.52%","112.47-179.57","156.65-158.86","156.78","302000797","1","40.07","6.32B","6320000000","3.94","0.84","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","46.97B","46970000000","56.57","4,470,490","51.38%","36.8-62.54","55.6-56.74","55.27","830297608","1.39","8.88","47.65B","47650000000","6.37","1.28","2.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","66.39B","66390000000","299.48","1,051,258","11.6%","245.75-316.39","297.4-300.57","297.16","221684352","0.81","32.85","10.32B","10320000000","9.12","6.00","2.00%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.88B","18880000000","116.20","1,348,534","8.13%","92.66-124.81","115.59-116.98","116.06","162479916","0.54","31.92","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","6.65B","6650000000","53.03","1,877,506","1.49%","46.26-74.25","52.4-53.29","52.19","125310668","1.64","782.58","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","26.65B","26650000000","227.83","1,141,052","52.25%","133.82-291.48","223.17-229.47","225.23","116976318","1.55","120.56","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","33.72B","33720000000","217.57","613,013","24.68%","154.37-220","216.56-219.98","219.17","154964347","0.79","33.21","2.48B","2480000000","6.55","4.60","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","11.42B","11420000000","127.32","637,994","12.64%","106.52-148.7","126.89-127.97","126.25","89695862","1.14","25.00","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.44B","3440000000","69.08","835,500","-4.07%","63.44-128.16","68.37-69.51","68.21","49785109","2.31","3.92","4.31B","4310000000","17.61","0.84","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.91B","14910000000","59.55","1,154,546","19.05%","45.99-62.35","59.45-60.08","59.58","250360787","0.4","23.50","3.56B","3560000000","2.53","1.61","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","32.72B","32720000000","114.13","1,986,231","6.47%","102.55-140","113.75-115.2","113.42","286676041","0.85","5.30","49.6B","49600000000","21.54","3.24","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","85.79B","85790000000","46.70","7,810,037","11.94%","40-52.59","46.6-47.15","46.88","1836988822","0.7","31.27","26.06B","26060000000","1.49","3.60","7.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.42B","22420000000","87.02","1,030,742","13.8%","69.79-90.77","86.84-87.8","87.06","257606191","0.34","22.78","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price Today (AAL) - Investing.com","11.82B","11820000000","18.26","34,251,135","16.6%","14.71-26.09","18.15-18.72","18.26","647477469","1.67","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","127.17B","127170000000","164.19","3,714,289","39.91%","112.1-189.03","163.59-166.4","162.47","774555761","1.24","17.17","40.1B","40100000000","9.56","1.72","1.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","126.94B","126940000000","278.74","1,677,973","27.48%","197.5-303.72","276.46-280.46","279.86","455413697","0.35","50.73","9.03B","9030000000","5.5","5.56","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","33.05B","33050000000","182.05","698,631","22.07%","131.01-189.35","181.84-183.82","183.37","181537748","0.29","43.57","3.9B","3900000000","4.18","2.41","1.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.82B","33820000000","302.28","530,608","59.35%","185.71-312.14","299.84-304.13","298.69","111889817","1.61","16.31","12.87B","12870000000","18.54","4.52","1.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","26.96B","26960000000","129.53","870,023","33.58%","94.89-129.92","127.75-129.92","127.81","208133361","0.5","17.54","213.99B","213990000000","7.39","1.84","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","32.98B","32980000000","142.56","943,914","19.76%","106.96-145.06","141.64-143.28","141.05","231325166","1.31","35.67","5.24B","5240000000","4","0.80","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","50.87B","50870000000","85.06","2,051,603","31.71%","58.58-86.05","84.27-85.65","83.99","598027782","1.24","36.05","10.28B","10280000000","2.36","0.80","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","110.61B","110610000000","455.71","1,091,303","47.64%","286.04-458.81","455.04-458.81","453.91","242714676","1.06","20.45","133.82B","133820000000","22.28","4.52","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","13.17B","13170000000","82.74","1,068,689","49.13%","52.08-84.78","81.78-83.07","81.6","159162102","1.13","28.67","3.38B","3380000000","2.89","1.12","1.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","64.43B","64430000000","292.41","1,272,939","38.84%","200.65-326.25","291.63-296.18","294.02","220332406","0.89","74.15","12.08B","12080000000","3.94","2.04","0.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","9.47B","9470000000","26.07","10,375,182","80.67%","13.97-31.14","25.88-26.42","25.83","363274259","4.74","16.44","6.91B","6910000000","1.59","0.50","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.18B","1180000000","7.720","1,407,817","54.71%","4.5-8.16","7.59-7.73","7.69","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","43.94B","43940000000","162.44","1,447,557","26.49%","127.06-180.81","161.82-163.79","160.82","270514140","2.07","56.11","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","36.61B","36610000000","65.44","2,357,300","32.36%","49.1-69.3","64.73-65.72","64.62","559441260","0.89","14.16","80.14B","80140000000","4.62","1.48","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.6B","3600000000","33.84","825,404","16.05%","21.84-38.49","33.55-34.25","33.58","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","34.51B","34510000000","166.49","906,353","34.9%","112.92-171.18","165.64-167.56","165.22","207278000","0.69","35.94","7.94B","7940000000","4.63","1.92","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","8.68B","8680000000","152.28","348,737","14.82%","121.55-172.22","152.19-153.67","151.7","56976709","0.64","15.50","10.17B","10170000000","9.82","2.72","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","177.6B","177600000000","24.87","51,207,088","-13.31%","22.02-33.88","24.81-25.02","24.78","7141000000","0.68","209.80","173.6B","173600000000","0.12","2.08","8.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","41.57B","41570000000","2,014.50","166,611","67.29%","1,111.71-2,065.72","2,007.6-2,039.51","2,024.16","20634396","0.87","19.51","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.29B","34290000000","245.77","619,580","55.81%","154.84-250.23","244.63-248.26","247.18","139517016","0.95","34.06","2.8B","2800000000","7.22","6.36","2.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","17.26B","17260000000","208.47","415,627","35.9%","147.4-229.24","207.59-210.34","207.15","82795583","1","23.37","8.22B","8220000000","8.92","2.72","1.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","25.11B","25110000000","24.22","8,962,746","15.28%","18.75-27.66","23.96-24.38","23.92","1036613969","1.63","380.02","20.51B","20510000000","0.06","0.72","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","29.15B","29150000000","90.00","1,760,780","-2.53%","78-98.09","89.83-90.58","90.03","323894182","0.47","38.32","13.24B","13240000000","2.35","0.80","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","363.54B","363540000000","44.42","45,977,796","48.26%","29.57-48.69","44.4-45.06","44.28","8184084032","1.5","13.31","46.63B","46630000000","3.34","0.84","1.91%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","47.99B","47990000000","58.11","4,299,960","41.59%","39.45-60.52","58.01-58.82","57.91","825821063","1.15","14.80","8.09B","8090000000","3.93","1.36","2.48%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","17.91B","17910000000","69.50","2,534,244","120.73%","29.17-82","68-70.47","68.58","257722930","1.74","14.62","12.7B","12700000000","4.75","0.60","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","42.83B","42830000000","85.55","2,451,159","7.49%","73.12-88.32","85.33-86.08","85.32","500693441","0.64","35.90","12.45B","12450000000","2.38","1.12","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","70.95B","70950000000","248.91","1,388,934","0.37%","235.13-267.37","246.12-249.59","247.84","285043370","0.72","36.35","20.25B","20250000000","6.85","3.48","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","438.6M","438600000","294.49","4,112,467","30%","226.1-301.58","294.21-296.78","294.41","1489356","0.91","7.94","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","23.59B","23590000000","98.08","2,984,149","-4.36%","94.54-141.97","96.11-98.55","97.37","240560898","1.57","9.51","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","138.84B","138840000000","913.92","511,249","29.23%","670.28-973.16","912.09-923.34","911.54","151917177","1.2","24.30","18.75B","18750000000","37.61","16.52","1.84%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.46B","10460000000","43.62","1,838,536","11.96%","37.76-55.55","43.13-43.76","43.04","239771275","1.46","13.54","15.11B","15110000000","3.22","0.68","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","19.68B","19680000000","114.26","725,296","21.64%","88.45-124.24","113.48-115.22","114.67","172196248","1.19","56.00","3.54B","3540000000","2.04","3.92","3.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.88B","60880000000","42.72","7,537,562","23.5%","34.58-46.28","42.24-43.04","42.16","1424992477","0.88","55.63","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.17B","4170000000","52.23","575,789","47.38%","34.86-56.9","52.2-53.07","51.67","79818953","1.59","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","137.73B","137730000000","62.05","12,994,266","1.47%","53.22-69.75","61.85-62.56","62.1","2219644935","0.61","-","45.47B","45470000000","-2.4","2.16","3.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","34.35B","34350000000","71.72","790,637","-8.09%","66.25-81.57","71.28-72.5","71.99","478879592","0.79","44.95","3.62B","3620000000","1.6","1.727","2.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","12.66B","12660000000","41.96","2,358,538","-13.57%","39.76-53.77","41.83-42.24","41.97","301737878","0.5","13.31","8.37B","8370000000","3.15","1.48","3.53%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","61.76B","61760000000","145.10","2,825,916","49.13%","95.47-177.95","144.99-146.72","143.73","425622058","1.66","5.42","15.98B","15980000000","26.77","2.40","1.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","9.28B","9280000000","61.71","1,634,122","45.51%","40.25-69.26","60.91-61.99","61.42","150458760","2.53","23.04","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.3B","14300000000","50.75","3,572,339","-5.67%","45.85-62.96","50.21-51.23","50.18","281788002","0.99","13.12","167.37B","167370000000","3.87","1.9632","3.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","20.45B","20450000000","126.31","1,153,001","36.85%","90.3-155.98","126.03-131.2","127.87","161871923","1.46","17.42","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","23.99B","23990000000","21.20","38,862,627","1.73%","16.32-31.52","20.88-21.78","21.25","1131381880","2.2","-","1.91B","1910000000","-8.44","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","13.78B","13780000000","129.25","526,692","40.41%","87-139","129-130.98","129.19","106642977","0.63","30.82","3.47B","3470000000","4.19","1.92","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","34.71B","34710000000","105.82","1,390,569","68.16%","58.73-107.96","105.73-106.92","105.48","327982454","1.41","24.64","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","49.42B","49420000000","84.70","4,051,534","45.98%","57.16-85.44","84.08-85.44","84.37","583502932","0.54","68.54","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.31B","17310000000","27.52","4,420,991","27.53%","19.31-28.36","27.43-27.65","27.48","628865734","0.97","19.89","8.09B","8090000000","1.38","0.68","2.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","15.51B","15510000000","72.30","3,052,255","96.41%","36.64-72.95","70.41-72.95","71.73","214475440","1.05","52.44","5.1B","5100000000","1.38","1.20","2.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.26B","13260000000","102.45","1,069,358","8.23%","84.71-106.3","101.45-103.16","101.29","129471210","0.74","18.13","21.15B","21150000000","5.65","2.20","2.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","160.95B","160950000000","85.13","5,441,423","63.52%","50.77-86","85.04-86","84.38","1890599950","1.04","32.39","18.43B","18430000000","2.63","0.72","0.92%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","49.2B","49200000000","1,748.67","224,566","23.8%","1,256.27-1,958.55","1,732.76-1,756.75","1,744.66","28135406","1.27","70.20","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","82.12B","82120000000","190.64","1,665,742","26.39%","144-197.92","189.12-191.68","188.38","430741280","0.82","9.70","40.33B","40330000000","19.65","3.20","1.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.3B","24300000000","99.51","1,343,112","14.56%","77.62-102.27","99.4-100.34","99.4","244148366","0.43","30.41","5.12B","5120000000","3.27","1.01","1.09%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","74.87B","74870000000","225.89","1,921,599","13.61%","190.88-272.81","222.27-226.95","222.33","331427775","0.9","9.49","170.35B","170350000000","23.81","4.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","18.1B","18100000000","112.34","509,547","31.81%","82.62-127.25","112-114.13","112.44","161140998","0.69","7.23","9B","9000000000","15.54","2.52","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price Today (C) - Investing.com","119.47B","119470000000","60.21","21,082,610","-0.59%","57.4-80.29","59.95-60.78","59.6","1984267239","1.8","5.80","39.15B","39150000000","10.38","2.04","3.25%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","19.88B","19880000000","46.64","4,343,949","32.8%","34.69-51.54","46.49-47.23","46.14","426199576","1.58","9.36","3.43B","3430000000","4.98","1.56","3.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.21B","12210000000","97.88","1,693,632","-26.17%","78.07-144.96","93.13-99.23","94.32","124722872","0.08","38.89","3.18B","3180000000","2.52","1.48","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","20.87B","20870000000","169.83","1,235,828","-16.67%","156.23-231.11","169.42-171.18","170.77","122862766","0.17","49.14","7.23B","7230000000","3.46","4.64","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","82.29B","82290000000","228.96","1,263,630","28.28%","177.51-232.64","228.21-230.38","227.2","359399307","0.46","33.74","4.64B","4640000000","6.79","13.00","5.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.4B","18400000000","63.52","1,267,045","9.22%","53.19-65.79","63.44-64","63.71","289697389","0.24","24.27","7.09B","7090000000","2.62","1.74","2.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","69.78B","69780000000","82.79","4,268,027","-2.65%","74.01-86.21","82.21-83.01","82.46","842848691","0.61","26.45","17.34B","17340000000","3.13","1.80","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","11.19B","11190000000","85.30","1,175,570","52.59%","54.78-91.62","85.22-86.76","84.94","131148664","1.51","10.46","1.53B","1530000000","8.15","2.72","3.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","15.99B","15990000000","33.33","3,637,466","-8.38%","30.44-39.09","33.26-33.55","33.46","479689781","0.82","13.46","11.16B","11160000000","2.48","1.25","3.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","93.9B","93900000000","71.19","8,608,810","80.27%","38.77-77.98","71.04-72.14","71.08","1318946867","1.61","21.19","36.2B","36200000000","3.36","0.80","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","29.63B","29630000000","83.77","2,518,784","18.92%","65.56-85.22","83.64-84.34","83.85","353748736","0.21","25.01","13.22B","13220000000","3.35","3.10","3.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","45.75B","45750000000","244.04","1,065,677","13.08%","207.35-245.33","242.96-245.33","243.21","187485717","1.17","83.42","8.79B","8790000000","2.93","3.04","1.34%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.32B","20320000000","411.21","290,534","14.74%","353.01-463.59","404.16-413.42","404.62","49408020","0.87","6.95","2.92B","2920000000","59.21","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","31.36B","31360000000","36.75","4,190,223","1.32%","34.8-46.82","36.46-37.02","36.38","853408459","1.08","39.14","13.76B","13760000000","0.94","0.96","2.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","15.78B","15780000000","19.39","11,781,426","14.46%","14.28-23.64","19.31-19.77","19.75","813577639","-0.11","22.19","1.68B","1680000000","0.87","0.50","2.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","8.81B","8810000000","10.510","8,755,785","46.38%","6.2-11.12","10.39-10.58","10.37","838476414","2.52","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","86.14B","86140000000","199.31","1,665,554","29.42%","146.15-204.62","198.16-200.63","199.58","432203248","0.46","65.89","6.18B","6180000000","3.03","5.88","2.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today (CMI) - Investing.com","59.31B","59310000000","213.97","948,087","-5.54%","203.38-277.09","211.29-214.57","210.92","277200000","1.07","14.07","24B","24000000000","15.21","5.80","2.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","133.83B","133830000000","101.31","5,702,922","49.05%","67.08-102.22","101.07-101.87","100.9","1321000000","0.83","17.69","285.06B","285060000000","5.73","2.20","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","229.23B","229230000000","320.79","2,514,052","44.83%","211.22-333.96","317.64-322.48","319.68","714576868","0.7","41.36","28.07B","28070000000","7.76","0.84","0.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","19.32B","19320000000","148.84","1,188,002","26.25%","110.89-164.28","145.63-149.06","145.13","129785003","1.44","21.26","8.59B","8590000000","7","4.40","2.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.35B","11350000000","111.42","863,311","-3.22%","94.38-136.28","109.57-112.1","109.68","101900000","1.22","12.72","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","107.35B","107350000000","349.22","1,634,035","29.72%","262.85-400.34","346.3-351.49","347","307407282","1.07","18.39","44B","44000000000","18.99","4.20","1.20%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","25.07B","25070000000","39.30","13,714,968","-1.08%","33.4-52.28","38.99-39.89","39.13","637797038","1.3","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","12.12B","12120000000","55.43","1,706,908","6.97%","48.13-69.5","54.33-55.54","54.39","218607026","0.93","29.20","4.25B","4250000000","1.9","0.44","0.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","28.46B","28460000000","42.05","11,197,174","178.66%","14.87-45.56","41.97-42.78","42.29","676760908","3.06","24.31","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","49.29B","49290000000","169.81","1,274,857","23.56%","124.65-174.64","168.81-171.53","171.41","290281521","0.21","71.76","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","33.8B","33800000000","115.34","1,800,867","30.64%","81.27-135.69","114.96-117.28","114.86","293075754","1.69","6.90","6.92B","6920000000","16.72","2.00","1.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","16.15B","16150000000","24.42","6,126,867","-14.53%","21.66-78.14","23.72-24.64","23.63","661393030","1.32","13.03","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","15.59B","15590000000","23.57","3,469,319","-6.25%","20.86-66.66","22.93-23.8","22.82","661393030","1.32","13.03","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","17.38B","17380000000","32.87","2,513,862","5.83%","28.53-47.03","32.32-33.11","32.27","528801615","2.11","7.89","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","51.28B","51280000000","221.33","1,472,964","4.76%","173.5-239.35","219.67-222.65","220.22","231706504","0.48","21.67","33.98B","33980000000","10.22","1.68","0.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","62.64B","62640000000","77.34","3,340,369","4.19%","67.85-81.08","77.01-77.76","77.15","809908408","0.43","24.34","13.61B","13610000000","3.18","2.52","3.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","25.02B","25020000000","173.74","635,742","40.09%","115.88-178.32","172.73-174.52","172.49","143984653","1.39","26.76","7.7B","7700000000","6.49","2.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","37.37B","37370000000","104.92","2,614,474","46.03%","64.32-110.45","104.5-106.21","105.58","356181392","1.63","9.17","27.77B","27770000000","11.44","0.90","0.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","22.63B","22630000000","116.82","964,547","-2.42%","108.22-145.43","116.33-117.77","116.7","193727278","0.69","29.54","17.38B","17380000000","3.95","3.54","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","24.07B","24070000000","62.59","1,475,067","59.26%","37.61-63.51","62.25-63.11","62.77","384605300","0.63","25.80","1.11B","1110000000","2.43","1.12","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","79.22B","79220000000","102.97","2,745,477","14.83%","85.56-108.38","102.93-103.89","103.16","769343372","0.33","26.54","24.64B","24640000000","3.88","3.94","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","40.69B","40690000000","78.54","2,946,621","12.93%","66.37-87.27","77-79","77","518103842","1.51","25.32","17.63B","17630000000","3.1","1.20","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.22B","8220000000","32.57","1,759,963","42.23%","23.08-44.14","31.96-32.88","31.96","252238816","2.4","22.24","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.78B","15780000000","117.39","1,046,881","15.87%","96.27-130.47","116.69-118.44","116.16","134440279","1.55","31.62","9.97B","9970000000","3.71","3.04","2.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","66.98B","66980000000","168.04","1,529,364","42.32%","114.01-175.72","167.15-169.18","166.74","398600000","1.19","32.62","19.52B","19520000000","5.15","3.04","1.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","65.41B","65410000000","228.24","966,867","5.61%","201.15-238.93","227.48-230.1","226.83","286567307","1.01","58.22","12.43B","12430000000","3.92","2.04","0.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","25.71B","25710000000","67.67","2,097,207","8.81%","53.92-68.37","67.42-68.01","67.62","379908256","0.69","33.75","14.73B","14730000000","2.01","2.80","4.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","80.27B","80270000000","128.57","2,482,639","45.06%","78.44-129.12","127.65-129.12","127.83","624334496","1.08","55.09","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","247.59B","247590000000","273.10","3,034,130","63.87%","161.78-283.9","266.68-275.27","266.5","906592393","0.36","41.72","27.76B","27760000000","6.55","3.92","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","54.3B","54300000000","91.28","3,028,501","14.13%","77.76-105.99","90.17-91.71","89.87","594900000","1.51","23.85","18.24B","18240000000","3.83","2.06","2.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.13B","22130000000","110.09","1,237,238","15.46%","85.78-115.01","109.82-110.5","109.98","200981298","0.62","17.79","11.39B","11390000000","6.19","4.04","3.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","51.01B","51010000000","87.18","4,294,396","75.77%","48.2-98.2","86.87-88.23","87.22","585128509","2.01","16.86","15.52B","15520000000","5.17","3.00","3.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.36B","8360000000","22.13","8,421,576","59.09%","12.27-23.24","21.86-22.46","22.18","377948658","1.14","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","35.02B","35020000000","287.03","673,496","47.98%","161.87-300.11","282.93-288.82","283.4","122001519","1.43","49.93","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","73.72B","73720000000","818.76","455,941","15.98%","586.73-885.26","813.91-821.82","818.73","90041200","0.35","172.41","6.49B","6490000000","4.75","11.48","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","34.2B","34200000000","88.18","1,470,079","51.51%","56.79-90","87.57-89.11","88.45","387875970","0.81","31.79","2.43B","2430000000","2.77","2.41","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.09B","23090000000","342.67","271,933","46.28%","226.79-357.9","340.13-345.31","343.59","67370295","0.74","49.89","1.43B","1430000000","6.87","8.36","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","131.74B","131740000000","365.99","1,224,626","40.25%","231.97-369.24","361.9-367.95","361.7","359947394","1.02","44.35","17.05B","17050000000","8.25","2.40","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","10.51B","10510000000","267.02","230,423","16.51%","209.63-289.68","264.14-267.53","263.07","39369026","0.69","10.60","14.25B","14250000000","25.19","6.20","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.75B","30750000000","89.44","1,270,640","6.29%","76.64-92.66","89.21-90.09","89.35","343805812","0.41","25.98","9.62B","9620000000","3.44","2.41","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","27.85B","27850000000","183.78","2,515,914","44.75%","118.31-191.85","180.22-185.64","182.42","151527638","1.64","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","22.15B","22150000000","130.76","1,101,082","38.17%","88.82-137.8","129.18-131.76","129.08","169403822","0.79","19.33","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","30.43B","30430000000","217.96","644,984","90.54%","106.56-219.58","216.29-219.48","219.05","139625302","0.33","40.52","1.5B","1500000000","5.38","5.00","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","258.33B","258330000000","61.02","21,106,714","46.68%","40.97-66.38","61-61.84","60.99","4233566839","1.35","-","241.13B","241130000000","-1.39","3.52","5.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","14.38B","14380000000","234.84","425,055","33.73%","173.41-239.12","229.85-236","230.91","61229388","1.05","43.91","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137472060","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","10.39B","10390000000","132.38","441,281","52.9%","81.85-135.55","131.75-134.03","132.57","78483624","1.13","43.77","916.57M","916570000","3.02","4.28","3.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","67.25B","67250000000","253.82","2,680,116","-5.58%","216.34-319.9","250.65-256.23","249.96","264969342","1.3","14.71","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","66.4B","66400000000","109.05","4,109,164","-22.54%","101.79-155.96","109.02-110.24","110","608937161","0.75","297.82","13.52B","13520000000","0.37","1.56","1.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","29.45B","29450000000","43.07","4,400,739","56.16%","26.83-45.92","42.93-43.54","42.7","683757286","1.45","11.91","4.19B","4190000000","3.62","1.20","2.79%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.11B","23110000000","40.53","3,211,855","36.56%","29.25-40.71","40.46-40.71","40.52","570188235","0.35","21.61","11.01B","11010000000","1.88","1.56","3.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","3.94B","3940000000","30.22","848,998","-17.61%","28.15-44.39","29.91-30.36","29.77","130267675","1.68","23.81","3.61B","3610000000","1.27","0.80","2.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.47B","3470000000","24.53","2,267,374","48.85%","14.41-25.68","24.47-24.95","24.63","141411916","2.9","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","13.83B","13830000000","109.12","937,073","-4.64%","87.27-123.66","107.57-109.68","107.5","126751495","0.88","23.02","4.78B","4780000000","4.74","2.12","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.21B","4210000000","41.91","2,086,679","6.13%","38.9-66.71","41.51-42.48","41.73","100368462","1.38","4.82","8.81B","8810000000","8.69","1.20","2.86%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","80.92B","80920000000","20.25","91,319,773","128.56%","8.43-21.49","20-20.41","20.14","3996241503","1.1","28.73","134.62B","134620000000","0.7","0.40","2.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","26.71B","26710000000","74.50","1,812,323","6.98%","64.6-79.87","72.8-74.96","72.65","358577652","1.14","16.10","8.51B","8510000000","4.63","0.28","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","13.94B","13940000000","102.72","912,699","15.33%","80.4-114","100.82-103.29","100.47","135734346","1.63","18.96","7.35B","7350000000","5.42","1.12","1.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","16.77B","16770000000","33.42","2,764,897","34.76%","23.96-38.27","32.93-33.51","32.87","501795099","1.19","9.35","8.43B","8430000000","3.58","1.16","3.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","60.4B","60400000000","41.13","18,651,420","65.91%","24.31-46.1","39.84-41.29","40.14","1468473516","2.08","15.64","21.18B","21180000000","2.63","0.60","1.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.45B","6450000000","17.28","9,249,124","-15.42%","15.84-37.63","17.11-17.48","17.19","373403244","1.74","17.41","16.57B","16570000000","0.99","0.48","2.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","25.86B","25860000000","134.48","868,649","11.87%","113.59-178.8","134.37-135.43","134.1","192322049","0.97","22.95","4.94B","4940000000","5.86","2.68","1.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","26.76B","26760000000","325.38","463,062","105.12%","149.74-368.99","324.48-328.96","324.66","82239010","1.54","40.40","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","57.05B","57050000000","204.69","930,834","37.37%","144.5-210.21","203.78-205.85","203.76","278734395","1.09","17.58","38.66B","38660000000","11.65","4.76","2.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","103.18B","103180000000","94.00","7,046,090","10.33%","83.2-116.17","93.3-94.54","93.07","1097662904","1.04","44.22","75.76B","75760000000","2.13","0.32","0.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","39.81B","39810000000","65.99","3,240,735","11.6%","53.96-69.68","65.83-66.22","65.7","603206700","0.52","18.18","18.61B","18610000000","3.63","2.04","3.09%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","82.63B","82630000000","56.91","18,518,499","36.87%","40.04-65.18","55.77-57.09","56.08","1451860294","1.18","7.61","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","19.28B","19280000000","135.37","590,910","36.24%","93.62-139.11","135.36-137","135.25","142421748","1.08","24.02","18.32B","18320000000","5.63","3.26","2.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","39.27B","39270000000","135.35","2,713,629","-34.15%","116.75-220.81","134.02-136.39","134.84","290151001","1.12","42.66","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.36B","9360000000","92.70","501,964","-0.18%","85.25-108.22","91.75-93.25","91.76","100979225","1.12","12.54","5.05B","5050000000","7.39","0.79","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","5.93B","5930000000","21.07","3,918,144","103.38%","10.02-24.89","20.8-21.2","20.77","281292551","2","20.02","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.13B","4130000000","23.54","1,631,784","52.17%","15.25-26.51","23.42-23.64","23.36","175629423","0.79","-","3.3B","3300000000","-","1.08","4.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","20.33B","20330000000","22.71","9,644,493","18.22%","17.23-26.75","22.7-23.07","22.73","895116136","2.77","51.00","14.26B","14260000000","0.45","0.18","0.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.66B","5660000000","16.21","5,362,834","11.1%","14.21-22.82","16.08-16.38","16.15","349204513","1.51","70.02","6.85B","6850000000","0.23","0.60","3.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.58B","5580000000","36.24","1,919,762","-2.34%","31.2-52.06","35.36-36.75","35.41","153876904","1.47","10.57","5.05B","5050000000","3.43","0.60","1.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.24B","23240000000","68.27","1,726,724","41.02%","47.36-78.17","67.73-68.47","67.63","340353353","1.07","11.39","21.9B","21900000000","6","1.54","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.51B","13510000000","97.92","820,836","5.12%","86.05-104.88","96.25-98.37","96.62","137946906","1.02","27.57","6.13B","6130000000","3.55","2.72","2.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","78.39B","78390000000","252.05","1,409,410","53.46%","156.43-263.92","251.46-255","252.07","311022800","1.66","12.84","57.98B","57980000000","19.64","1.92","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.23B","19230000000","35.19","2,793,141","18.25%","28.14-37.69","35.09-35.51","35.42","546397223","0.72","284.55","3.06B","3060000000","0.12","1.20","3.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","2.67B","2670000000","24.75","1,350,422","2.27%","20.93-36.25","24.65-25.26","24.87","108002263","2.23","-","1.46B","1460000000","-3.14","1.00","4.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.39B","10390000000","74.93","728,741","13.82%","60.7-83.45","74.32-75.17","74.33","138674412","0.83","17.05","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","38.82B","38820000000","188.46","896,634","25.68%","143.58-192.66","188.29-190.04","188.87","206003728","0.41","27.37","8.83B","8830000000","6.88","3.60","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","22.62B","22620000000","73.49","2,073,804","37.26%","52.18-92.79","73.47-75.22","74.11","307809894","2.01","115.83","6.56B","6560000000","0.63","1.00","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.38B","20380000000","15.76","10,858,019","34.01%","11.53-16.73","15.57-15.88","15.55","1293439907","1.23","6.14","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","43.11B","43110000000","154.67","2,107,988","44.7%","98.57-155.22","152.52-155.19","152.74","278721682","1.26","1,256.48","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","19.14B","19140000000","76.12","1,489,384","1.81%","60.1-85","75.67-77.35","77.22","251420529","1.11","10.56","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","25.92B","25920000000","47.77","2,183,554","1.27%","40.48-50.86","47.57-47.98","47.7","542569949","0.05","28.78","11.39B","11390000000","1.66","1.04","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.51B","12510000000","17.35","7,405,077","22.18%","13.17-19.02","17.27-17.52","17.21","721287897","1.35","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","40.76B","40760000000","37.65","10,498,276","55.19%","23.85-38.49","37.12-38.04","37.28","1082722559","1.02","6.90","63.49B","63490000000","5.46","1.00","2.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","59.2B","59200000000","460.54","754,809","13.76%","370.22-475.44","455.72-462.72","456.04","128534291","0.94","22.24","81.07B","81070000000","20.71","2.80","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.07B","22070000000","15.26","10,389,267","23.56%","12.21-16.91","15.21-15.44","15.12","1446461249","1.3","16.50","3.12B","3120000000","0.92","0.62","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","76.53B","76530000000","135.84","2,238,581","20.54%","108.95-139.79","135.36-136.62","135.24","563404336","0.82","25.11","9.07B","9070000000","5.41","1.32","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","36.42B","36420000000","143.09","1,249,031","30.01%","103.94-157.08","142.21-143.64","142.22","254546994","1.03","111.10","9.9B","9900000000","1.29","3.16","2.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","53.01B","53010000000","132.91","2,136,929","53.88%","83.26-135.82","132.83-133.97","132.75","398841378","1.01","85.83","4.59B","4590000000","1.55","0.80","0.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","75.49B","75490000000","240.50","948,048","18.8%","192.89-246.62","237.91-241.46","237.74","313880725","1.11","27.98","14.25B","14250000000","8.6","4.88","2.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","24.35B","24350000000","59.74","1,975,817","29.78%","40.64-62.06","58.96-60.05","58.74","407584625","1.47","49.39","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","17.75B","17750000000","45.84","3,361,294","-7.88%","43.87-65.27","45.51-46.03","45.27","387263169","0.98","10.06","21.93B","21930000000","4.56","1.85","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.76B","10760000000","23.34","3,701,934","32.54%","16.82-29.71","22.93-23.44","22.8","461206517","1.23","9.23","6.76B","6760000000","2.53","0.68","3.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.51B","14510000000","36.85","3,341,888","56.68%","23.05-39.35","36.62-37.13","36.69","393755260","1.03","20.75","9.86B","9860000000","1.78","1.08","3.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","9B","9000000000","168.90","281,612","-23.56%","151.27-262.55","167.72-170.21","167.41","53308856","1.34","34.73","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","14.85B","14850000000","51.30","1,632,541","73.66%","27.75-52.04","50.92-52.04","51.63","289549498","0.85","23.41","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.78B","17780000000","137.35","565,997","28.03%","100.05-149.55","134.81-137.9","134.59","129453374","0.81","43.86","14.09B","14090000000","3.13","0.84","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","20.71B","20710000000","197.23","515,080","43.52%","133.36-202.81","195.22-198.68","194.84","105013893","1.07","31.28","11.41B","11410000000","6.3","1.20","0.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today (JEF) - Investing.com","9.49B","9490000000","38.64","1,587,836","63.24%","22.87-44.47","37.9-38.87","37.84","245561148","1.47","6.42","11.77B","11770000000","6.02","1.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.41B","14410000000","132.99","746,742","14.56%","110.53-140.65","132.96-133.86","133.14","108363216","0.33","19.03","7.9B","7900000000","6.99","3.96","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","55.02B","55020000000","78.11","3,357,617","70.06%","45.55-81.15","78.01-78.78","77.67","704332395","1.1","37.22","23.67B","23670000000","2.1","1.36","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","11.1B","11100000000","34.13","3,270,793","52.37%","22.09-34.51","33.86-34.51","33.84","325181113","0.88","75.39","4.66B","4660000000","0.45","0.80","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","1,635,238","46.99%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","21.45B","21450000000","62.87","2,031,597","1.76%","56.61-68.6","62.83-63.37","62.78","341122803","0.59","17.15","14.23B","14230000000","3.67","2.32","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","21.17B","21170000000","22.74","7,509,609","40.46%","15.95-24.57","22.66-23.03","22.66","931058285","1.47","8.96","3.72B","3720000000","2.54","0.78","3.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","46.77B","46770000000","138.89","1,632,345","3.73%","125.27-143.37","138.34-139.63","139.22","336716722","0.51","23.64","19.31B","19310000000","5.88","4.56","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.62B","14620000000","23.69","3,945,288","63.15%","14.28-24.95","23.5-23.81","23.55","617154766","1.51","12.91","1.49B","1490000000","1.84","0.68","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","35.46B","35460000000","15.64","15,436,290","13.09%","13.47-19.29","15.59-15.76","15.57","2267425507","1.02","20.40","15.3B","15300000000","0.77","1.08","6.93%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","64.84B","64840000000","75.74","2,658,664","90.11%","37.49-83.9","74.43-76.37","74","856036979","1.47","8.59","14.62B","14620000000","8.82","0.58","0.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","6.98B","6980000000","50.19","4,268,317","28.99%","38.38-64.8","49.15-50.57","49.25","139158063","2.13","7.78","19.08B","19080000000","6.45","1.00","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","31.77B","31770000000","43.21","7,274,275","37.04%","31.25-47.99","43.18-43.77","43.52","735255564","0.42","32.44","135.58B","135580000000","1.33","0.84","1.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","40.87B","40870000000","208.26","1,171,391","12.48%","168.7-246.08","206.85-209.62","206.75","196225469","0.87","27.56","18.12B","18120000000","7.56","4.08","1.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","28.89B","28890000000","301.91","658,177","48.09%","200.46-313.04","298.5-306.65","304.22","95700000","1.02","10.72","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.28B","5280000000","39.57","1,598,546","-6.85%","37.05-59.16","39.44-39.96","39.46","133377198","1.48","13.51","4.92B","4920000000","2.93","1.68","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today (LEN) - Investing.com","34.68B","34680000000","112.05","2,320,157","39.31%","71.52-117.54","111.27-112.98","112.35","309473308","1.5","-","30.85B","30850000000","-","1.00","0.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.26B","12260000000","67.87","1,426,931","36.45%","44.59-77.57","66.76-68.12","66.3","180708687","2.1","10.07","18.76B","18760000000","6.74","1.80","2.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","16.83B","16830000000","57.73","1,639,252","59.21%","34.11-60.05","57.23-58.08","57.28","291491183","1.62","16.77","12.86B","12860000000","3.44","1.00","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","95.7B","95700000000","347.02","1,598,459","-1.41%","319.81-396.99","343.78-348.32","343.14","275786440","0.93","16.01","66.35B","66350000000","21.67","11.20","3.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","14.47B","14470000000","57.02","755,832","29.59%","43.93-59.39","56.75-57.51","56.76","253684412","0.94","9.28","14.66B","14660000000","6.15","0.25","0.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","168.5B","168500000000","250.09","3,287,761","53.65%","150.84-263.31","249.04-251.71","249.7","673747189","1.29","21.72","95.22B","95220000000","11.51","3.20","1.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","13.15B","13150000000","12.84","10,765,640","30.22%","9.66-16.6","12.76-12.9","12.76","1023894166","0.99","-","19.97B","19970000000","-0.71","1.00","8.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","30.12B","30120000000","90.50","2,224,018","-0.12%","84.06-118.02","88.26-91.28","88.02","332783944","1.47","5.27","41.28B","41280000000","17.17","4.52","5.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","19.42B","19420000000","150.95","962,834","20.8%","123.5-168.27","150.66-153.21","150.51","128684567","1.08","10.82","3.05B","3050000000","13.95","4.80","3.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.8B","3800000000","17.03","2,696,060","56.24%","10.31-25.99","16.93-17.31","17.05","222857524","2","-","1B","1000000000","-1.15","0.60","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.52B","7520000000","25.14","18,312,028","133.86%","10.74-37.95","24.68-25.35","24.87","299269416","2.06","9.38","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","12.46B","12460000000","16.00","17,832,203","141.33%","6.5-17.59","15.98-16.31","16.04","778536897","3.02","-","4.49B","4490000000","-0.05","0.24","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","38.81B","38810000000","63.04","6,368,869","52.97%","40.3-68.78","63.02-64.53","63.1","615587681","2.08","83.79","103.46B","103460000000","0.75","2.32","3.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","86.12B","86120000000","170.57","1,766,659","48.15%","106.95-174.9","170.42-171.84","170.48","504895367","0.93","32.28","19.1B","19100000000","5.28","2.14","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","27.26B","27260000000","0.00","-","58.9%","0-0","-","-","62381891","0.71","37.53","5.1B","5100000000","11.65","2.44","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","16.6B","16600000000","68.00","1,834,605","19.74%","51.97-69.67","67.72-68.61","67.45","244087493","1.33","36.85","8.21B","8210000000","1.85","0.94","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","354.29B","354290000000","360.58","4,975,246","7.32%","306-401.5","355-362.47","357.48","982557395","1.14","44.33","17.79B","17790000000","8.13","1.96","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.25B","7250000000","20.69","3,284,675","18.03%","16.87-23.31","20.31-20.78","20.32","350341243","1.59","9.09","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","24.87B","24870000000","93.03","1,370,578","-0.47%","77.85-98.8","93-93.64","93.39","267317594","0.47","33.09","6.15B","6150000000","2.81","1.48","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","36.76B","36760000000","240.78","880,873","40.99%","169.34-241.54","236.84-241.54","236.48","152682166","0.77","-","250.99B","250990000000","-30.03","1.88","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","138.35B","138350000000","102.90","6,311,914","-9.76%","98.38-135.89","101.18-103.4","101.34","1344557784","0.8","29.63","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","51.97B","51970000000","61.78","4,570,087","33.41%","45.73-67.68","61.23-62.12","60.88","841160193","1.25","10.20","70.41B","70410000000","6.05","1.92","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","37.38B","37380000000","1,626.23","95,013","42.63%","1,033.4-1,631.78","1,594.64-1,631.78","1,604.94","22985655","1.04","50.98","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","21.45B","21450000000","45.74","6,392,069","48.8%","27.81-51.17","45.44-46.64","45.28","468959843","2.41","35.14","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","26.21B","26210000000","221.09","521,232","77.44%","122.15-224.86","219.5-223.82","222.19","118541005","0.68","59.43","2.16B","2160000000","3.72","4.35","1.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","11.59B","11590000000","171.15","561,338","23.38%","134.09-231.8","170.65-173.15","169.25","67732373","1.49","10.98","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","9.89B","9890000000","45.59","1,664,838","0.26%","42.46-61.48","44.89-45.65","44.66","216969837","1.06","-","9.95B","9950000000","-2.06","1.36","2.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","73.85B","73850000000","397.26","582,081","42.45%","261.38-407.94","396.07-399.83","394.97","185899770","1.18","35.59","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","178.26B","178260000000","99.34","8,900,480","45.9%","66.84-105.95","98.77-99.97","98.3","1794411954","1.53","12.68","60.29B","60290000000","7.83","2.80","2.85%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","14.85B","14850000000","39.18","5,169,997","78.42%","21.4-43.24","38.63-39.54","38.72","378954572","1.78","8.43","10.97B","10970000000","4.65","0.45","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","44.4B","44400000000","262.90","659,274","56.05%","165.6-266.86","261.36-266.35","264.59","168897488","0.77","36.32","8.12B","8120000000","7.24","3.16","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","34.35B","34350000000","205.42","768,535","59.71%","127.92-214.96","204.5-206.73","204.2","167222005","0.83","29.90","5.88B","5880000000","6.87","2.16","1.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","3.49B","3490000000","21.66","2,074,376","121.7%","9.59-23.8","21.45-21.8","21.39","161172372","1.75","4.28","1.9B","1900000000","5.07","0.64","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","20.15B","20150000000","90.63","1,504,422","37.74%","58.83-94.69","90-91.3","89.9","222277741","1.21","21.99","6.05B","6050000000","4.12","2.00","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.11B","9110000000","21.41","2,784,986","0.9%","20.36-30.1","21.35-21.57","21.37","425400000","0.96","15.17","10.47B","10470000000","1.41","0.92","4.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","47.57B","47570000000","59.53","6,510,426","-1.57%","52.6-75.31","58.11-59.72","58.5","799025729","0.27","24.22","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.22B","12220000000","22.55","766,892","27.55%","17.59-26.21","22.11-22.66","22.08","541987634","1.41","26.94","9.74B","9740000000","0.83","0.20","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.1B","12100000000","22.33","3,139,710","25.31%","17.75-27.97","21.84-22.44","21.79","541987634","1.41","26.94","9.74B","9740000000","0.83","0.20","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","177.97B","177970000000","90.70","6,895,153","20.97%","68.33-92.7","90.4-91.31","90.8","1962137094","0.29","72.99","16.42B","16420000000","1.24","1.54","1.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","7.55B","7550000000","21.04","3,551,743","3.54%","18.76-28.42","20.74-21.16","20.64","358927442","1.43","22.02","4.28B","4280000000","0.96","0.24","1.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","10.55B","10550000000","26.87","3,988,979","21.64%","21.09-27.3","26.83-27.09","26.92","392704679","0.34","23.93","4.7B","4700000000","1.12","0.88","3.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.46B","3460000000","21.71","5,565,505","-28.44%","18.94-46.45","21.35-22","21.24","159313408","2.42","461.33","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","69.97B","69970000000","287.53","1,184,705","22.67%","230.15-296.06","284.99-289.43","285.29","243344509","1.35","24.72","10.86B","10860000000","11.63","4.36","1.55%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","24.55B","24550000000","118.21","709,539","29.06%","88.2-126.73","118.05-120","117.78","207661000","1.16","18.62","6.29B","6290000000","6.35","2.80","2.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","60.43B","60430000000","381.17","768,180","27.23%","282.88-408.03","380.01-384.17","379.81","158537643","0.83","13.40","37.24B","37240000000","28.45","6.28","1.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.05B","15050000000","25.87","3,672,245","22.96%","19.41-28.92","25.51-25.94","25.6","581860491","0.67","17.10","2.69B","2690000000","1.51","0.50","2.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","9.48B","9480000000","22.73","19,365,198","-7.53%","17.78-34.48","22.34-23.38","22.62","416891915","2.71","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","5.28B","5280000000","13.52","4,122,999","0.15%","11.46-18.02","13.5-13.74","13.54","390691834","2.23","-","5.33B","5330000000","-1.66","0.20","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","10.33B","10330000000","42.20","2,353,579","20.3%","31.94-46.1","42.06-42.91","42.07","244838651","0.86","4.24","21.97B","21970000000","9.95","1.30","3.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","31.12B","31120000000","114.30","3,312,567","117.96%","47.94-128.81","112.64-114.9","113.64","272298874","1.45","6.78","38.4B","38400000000","16.87","2.00","1.75%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","26.95B","26950000000","28.85","16,276,723","63.27%","17.09-35.75","28.82-29.37","28.92","933980981","2.37","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.34B","15340000000","72.19","1,904,442","17.77%","60.37-86.38","71.43-72.5","71.57","212558522","0.85","11.33","14.19B","14190000000","6.37","2.80","3.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","25.87B","25870000000","58.02","2,371,056","49.54%","37.39-66.78","58.01-58.6","57.78","445936703","1.85","18.17","13.69B","13690000000","3.19","3.74","6.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","239.59B","239590000000","89.72","9,763,762","38.12%","59.74-106.34","89.06-90.36","89.86","2670447000","0.8","26.05","41.4B","41400000000","3.44","1.28","1.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","12.39B","12390000000","131.35","718,454","-3.49%","124.78-156.54","131.14-132.81","130.99","94318869","0.92","16.73","7.4B","7400000000","7.85","4.00","2.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","40.08B","40080000000","311.89","706,011","15.75%","247.41-334.98","306.81-313.2","306.48","128514953","1.71","21.81","14.88B","14880000000","14.3","4.12","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.81B","2810000000","28.86","619,398","-8.99%","26.51-37.25","28.72-29.1","28.78","97496000","1.49","17.65","6.38B","6380000000","1.64","1.04","3.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","11.78B","11780000000","71.21","1,195,692","35.41%","51.08-80.4","70.34-71.53","70.02","165478219","1.09","23.54","3.57B","3570000000","3.03","0.84","1.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","7.38B","7380000000","17.45","4,553,956","35.38%","12.63-19.62","17.35-17.57","17.22","422706111","1.07","25.23","999.5M","999500000","0.69","0.73","4.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","24.45B","24450000000","193.77","872,361","38.69%","119.95-194.42","191.13-194.42","191.51","126200192","1.07","19.28","5.06B","5060000000","10.05","0.28","0.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.29B","5290000000","36.12","2,071,804","-10.16%","35.34-50.9","35.92-36.4","36.53","133773881","1.03","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","329.53B","329530000000","58.71","38,324,565","57.53%","33.36-61.71","58.31-60.08","59.55","5612866598","0.68","17.69","69.34B","69340000000","3.32","1.60","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","23.82B","23820000000","12.00","15,788,290","-3.15%","8.24-12.65","11.92-12.12","12.01","1985369201","1.4","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","144.68B","144680000000","92.93","4,577,720","12.63%","78.34-106.51","92.64-93.5","92.91","1556827680","0.9","16.17","30.75B","30750000000","5.75","5.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","31.52B","31520000000","71.92","3,256,438","4.64%","63.19-94.34","71.85-73.16","71.62","438202041","1.65","-","95.28B","95280000000","-1.16","3.68","5.26%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.77B","7770000000","68.91","1,462,218","-11.51%","62.78-88.54","68.56-69.35","68.55","112818823","0.27","14.98","3.75B","3750000000","4.6","3.40","4.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","43.95B","43950000000","0.00","2,122,217","60.04%","107.96-196.64","-","-","244133701","1.83","35.37","14.31B","14310000000","5.09","2.48","1.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","83.65B","83650000000","197.93","1,621,102","35.43%","141.6-217.6","197.87-200.77","197.12","422640807","1.34","15.09","10.1B","10100000000","13.12","5.00","2.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","39.66B","39660000000","167.06","1,280,420","15.21%","132.1-182.97","166.31-168.32","165.74","237400853","1.16","28.06","16.37B","16370000000","5.95","2.36","1.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.09B","22090000000","29.42","4,467,247","9.41%","26.15-30.72","29.31-29.64","29.41","750715902","0.79","137.30","6.23B","6230000000","0.21","1.66","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","18.97B","18970000000","71.58","1,491,118","47.65%","47.52-74.3","70.53-72","70.17","265069422","1.6","11.51","13.94B","13940000000","6.22","2.56","3.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","59.11B","59110000000","101.25","2,642,202","2.99%","84.89-107.58","101.07-102.21","101.16","583800000","0.5","14.69","46.6B","46600000000","6.89","0.40","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","121.72B","121720000000","161.75","2,245,604","66.34%","93.08-165.08","160.27-162.95","162.26","752491000","0.81","61.19","4.59B","4590000000","2.64","2.52","1.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","40.92B","40920000000","108.25","1,723,941","41.06%","75.71-115.52","107.59-109.07","106.91","378000000","1.62","5.91","70.54B","70540000000","18.33","4.60","4.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","32.66B","32660000000","64.58","1,764,185","13%","53.77-66.3","64.39-64.95","64.6","505663672","0.59","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","63.64B","63640000000","362.45","626,197","58.38%","212.22-369.34","359.46-364.79","365.43","175586538","0.23","43.32","3.25B","3250000000","8.37","8.00","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","13.84B","13840000000","54.65","2,269,095","20.91%","39.92-63.91","54.58-55.12","54.54","253185667","1.44","8.39","15.49B","15490000000","6.51","0.60","1.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.02B","7020000000","100.33","884,355","6.94%","78.76-125.42","98.08-100.41","98.58","69977635","2.28","14.41","8.81B","8810000000","6.96","0.15","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","16.76B","16760000000","152.07","1,308,848","-9%","142.17-201.46","151.11-153.51","151.41","110223227","1.38","15.72","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","15.94B","15940000000","111.88","1,042,609","57.73%","67.6-124.69","111.51-113.04","111.52","142499280","1.14","29.41","11.97B","11970000000","3.8","0.28","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","20.49B","20490000000","167.05","1,281,422","38.94%","113.36-173.89","166.18-168.5","167.77","122674771","1.01","10.02","11.05B","11050000000","16.67","2.48","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.26B","8260000000","112.14","893,536","11.12%","99.33-142.06","110.93-112.67","111.6","73617037","1.52","20.25","5.6B","5600000000","5.54","2.75","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.4B","4400000000","18.32","4,636,765","160.6%","6.19-26.48","18.2-18.85","18.66","240135911","2.25","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","20.48B","20480000000","99.40","943,718","60.46%","62.02-103.46","98.46-100.22","97.99","206045221","1.19","14.96","9.91B","9910000000","6.64","1.36","1.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","127.28B","127280000000","84.90","4,830,360","20.82%","65.02-92.32","84.52-85.2","84.07","1499176392","1.48","38.17","63.76B","63760000000","2.22","2.04","2.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","39.19B","39190000000","69.21","5,013,685","13.29%","57-74.6","68.86-69.42","69.14","566276003","0.79","54.72","1.82B","1820000000","1.27","2.958","4.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.5B","12500000000","72.86","861,260","60.45%","43.49-78.07","72.44-73.9","72.94","171495923","1.11","37.44","1.13B","1130000000","1.95","2.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","20.51B","20510000000","21.52","7,520,879","34.92%","15.7-24.89","21.41-21.75","21.34","953282623","1.46","8.07","3.28B","3280000000","2.67","0.68","3.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.94B","42940000000","135.42","976,291","41.61%","88.62-145.98","134.24-136.09","134.07","317094795","0.77","35.70","10.92B","10920000000","3.79","1.84","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","37.84B","37840000000","258.82","550,170","21.84%","179.37-301.34","257.56-261.69","261.7","146197473","0.3","76.04","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","11.96B","11960000000","109.21","736,100","75.55%","60.9-120.83","108.28-109.6","108.19","109471929","1.55","23.31","6B","6000000000","4.69","1.52","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","39.46B","39460000000","340.12","539,850","36.8%","237.13-354.99","339.17-342.67","338.44","116013254","1.37","29.36","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","50.46B","50460000000","478.33","369,698","13.86%","365.23-505","473.85-481.06","472.96","105484900","1.06","45.44","7.3B","7300000000","10.53","2.48","0.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","20.27B","20270000000","79.54","4,021,545","12.57%","64.2-99.24","77.83-80.57","79.46","254789847","2.67","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","114.11B","114110000000","473.74","1,259,424","49.64%","303.5-484.21","473.47-477.42","473.26","240874918","0.99","40.83","8.08B","8080000000","11.6","3.08","0.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","40.71B","40710000000","374.28","530,750","36.09%","232.88-381.12","371.55-379.48","377.59","108781359","0.29","144.73","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price Today (SLB) - Investing.com","41.48B","41480000000","29.57","11,561,746","36.65%","21.13-36.87","29.43-29.88","29.5","1402632586","2.31","25.30","22.24B","22240000000","1.17","0.50","1.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","24.81B","24810000000","111.42","2,370,647","77%","58.04-116.93","110.5-112.19","110.31","222635945","1.07","16.27","11.48B","11480000000","6.85","2.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.69B","9690000000","65.39","904,694","41.84%","41.78-66.68","64.87-65.84","65.02","148156720","1.29","21.93","5.34B","5340000000","2.98","0.80","1.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","41.33B","41330000000","129.41","1,493,120","2.79%","114.66-144.92","128.66-130.34","129.16","319337462","0.69","35.91","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","88.04B","88040000000","338.38","1,172,542","38.32%","218.06-349.72","337.76-342.13","338.72","260182771","1.06","46.29","19.67B","19670000000","7.31","2.20","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.4B","4400000000","83.53","870,215","219.3%","26.3-111.92","82.08-85.85","84.29","52623317","2.51","7.22","7.2B","7200000000","11.57","0.72","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","58.43B","58430000000","155.46","2,164,243","84.26%","82.06-171.12","155.26-157.38","155.53","375882318","1.52","25.23","4.92B","4920000000","6.16","6.60","4.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price Today (SLG) - Investing.com","4.87B","4870000000","71.81","788,018","22.96%","57.97-85.65","71.32-72.22","71.29","67814642","1.49","7.49","1.11B","1110000000","9.58","6.0863","8.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.24B","11240000000","209.94","397,394","23.66%","165.88-259.99","208.62-210.9","208.18","53534977","1.22","14.32","4.57B","4570000000","14.67","5.68","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","70.52B","70520000000","66.54","4,196,230","11.27%","56.69-68.21","66.52-67.05","66.65","1059803931","0.49","23.71","22.46B","22460000000","2.81","2.64","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today (LUV) - Investing.com","24.78B","24780000000","41.87","8,821,925","-9.53%","38.66-64.75","41.2-41.97","41.12","591919907","1.1","8,889.60","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","29.7B","29700000000","182.20","1,256,509","1.27%","167.66-225","179.59-183.03","178.99","163033211","1.38","16.51","21.37B","21370000000","11.04","3.16","1.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","34.01B","34010000000","93.03","2,101,737","29.6%","69.02-100.69","92.89-94.16","92.59","365629173","1.61","13.68","6.02B","6020000000","6.8","2.28","2.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.38B","5380000000","58.54","394,638","-16.04%","55.76-79.97","57.81-58.74","57.61","91863023","1.37","196.57","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","101.19B","101190000000","268.25","1,227,246","13.16%","220.9-281.16","264.42-269.85","264.05","377239958","1.01","53.93","16.67B","16670000000","4.97","2.78","1.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","25.26B","25260000000","0.00","-","35.9%","0-0","-","-","547259177","1.67","6.52","7.66B","7660000000","7.08","0.88","1.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","39.3B","39300000000","76.65","2,536,621","5.84%","68.05-86.73","75.43-77","75.27","512656343","1.35","57.65","55.98B","55980000000","1.33","1.88","2.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","43.89B","43890000000","195.29","1,101,022","31.7%","145.82-224.55","192.55-196.45","192.05","224751344","1.2","14.72","7.44B","7440000000","13.27","4.32","2.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","11.35B","11350000000","41.26","3,413,153","33.74%","29.8-49.66","40.94-41.55","41.08","275142657","1.5","14.20","6.06B","6060000000","2.91","1.00","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","105.89B","105890000000","221.01","3,497,707","26.15%","166.82-268.98","218.29-222.13","217.74","479123918","1","16.27","103.35B","103350000000","13.59","3.60","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","51.82B","51820000000","158.45","1,473,681","32.24%","116.87-166.44","157.12-159.43","156.76","327038962","1.33","23.41","14.92B","14920000000","6.77","2.00","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","2.72B","2720000000","6.040","5,450,573","-18.49%","5.55-10.7","6.02-6.1","6.07","450700480","2.17","15.54","8.31B","8310000000","0.39","0.13","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","16.73B","16730000000","75.91","1,124,108","57.92%","44.36-78.13","75.01-76.25","75","220425217","1.74","22.33","12.73B","12730000000","3.4","0.08","0.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","15.7B","15700000000","23.55","4,989,705","1.2%","22.6-29.07","23.51-23.73","23.57","666713829","0.83","30.73","10.93B","10930000000","0.77","0.632","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","256.41B","256410000000","650.70","1,270,013","42.05%","433.52-666.65","649.04-656.23","651.7","394048087","0.74","30.19","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","87.97B","87970000000","73.75","6,868,351","10.11%","61.15-76.94","73.5-74.39","74","1192878394","0.95","33.83","45.64B","45640000000","2.18","1.04","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today (TSCO) - Investing.com","25.98B","25980000000","228.27","723,120","55.41%","138.14-238.28","227.54-229.66","227.33","113814924","0.9","29.13","12.29B","12290000000","7.84","2.08","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","34.7B","34700000000","628.00","302,449","3.51%","517.37-686.06","616.19-634.79","614.7","55248901","1.56","60.58","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.65B","4650000000","53.89","678,783","25.3%","42.75-68.26","53.14-54.16","53.27","86356226","1.86","22.51","2.91B","2910000000","2.39","1.40","2.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","38.05B","38050000000","154.65","1,350,547","11.67%","133.12-163.29","154.49-156.18","154.69","246008687","0.78","10.85","34.24B","34240000000","14.25","3.52","2.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.77B","3770000000","27.26","2,661,207","4.85%","23.52-64.91","26.67-27.7","26.73","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","77.12B","77120000000","57.77","4,554,542","22.94%","46.58-65.42","57.6-58.39","57.34","1334891526","1.27","13.63","11.64B","11640000000","4.24","1.92","3.28%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","30.94B","30940000000","85.22","1,811,019","31.53%","62.51-86.96","84.94-85.75","84.93","363081277","0.82","10.15","47.05B","47050000000","8.39","1.84","2.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","83.5B","83500000000","56.31","5,081,124","21.12%","42.47-63.01","56.15-56.92","56.07","1482797679","1.1","11.31","12.1B","12100000000","4.98","1.84","3.27%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.47B","19470000000","58.70","1,707,848","57.29%","36.73-59.95","58.29-59.21","58.81","331686379","0.72","318.03","1.24B","1240000000","0.18","1.45","2.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","21.24B","21240000000","392.37","780,179","48.27%","266.82-417.85","388.05-396.2","387.91","54120173","1.65","25.11","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","9.82B","9820000000","20.62","6,204,104","18.44%","16.71-27.28","20.26-20.69","20.36","476114194","1.25","22.61","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","8.36B","8360000000","17.55","2,410,654","16.61%","14.53-23","17.25-17.62","17.36","476114194","1.25","22.61","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today (UNP) - Investing.com","157.92B","157920000000","245.64","2,689,777","20.77%","193.14-249.94","243.15-246.81","242.89","642875700","1.19","26.28","21.21B","21210000000","9.35","4.72","1.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","14.53B","14530000000","44.87","12,808,695","3.72%","38.88-63.68","44.34-45.48","44.57","323806517","1.48","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","184.42B","184420000000","212.19","2,661,909","23.23%","154.76-220.24","209.21-213.22","208.44","869142150","1.13","28.94","94.41B","94410000000","7.33","4.08","2.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","24.02B","24020000000","331.83","616,343","42.65%","223.72-414.99","327.27-335.86","325.67","72394435","1.9","20.07","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.3B","10300000000","128.12","732,920","-6.43%","116.23-165","128.12-129.72","127.6","80376923","1.17","10.32","12.45B","12450000000","12.42","0.80","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5B","5000000000","24.47","2,514,713","11.63%","21.87-31.98","24.23-24.69","24.09","204453307","1.65","6.27","13.31B","13310000000","3.9","1.20","5.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","29.33B","29330000000","71.73","3,751,562","28.83%","54.53-84.95","71.73-73.37","71.3","408835615","2.09","-","94.68B","94680000000","-1.09","3.92","5.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","19.81B","19810000000","49.20","2,247,230","0.02%","45.4-61.09","48.99-49.45","49.08","402705782","1.25","93.63","3.73B","3730000000","0.53","1.80","3.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","27.28B","27280000000","69.45","2,899,832","-17.22%","65.34-90.79","68.48-69.8","69.47","392782274","1.43","27.14","10.95B","10950000000","2.56","2.00","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","19.8B","19800000000","30.58","11,655,971","-15.03%","28.29-101.85","29.16-30.69","29.18","647413846","1.6","6.46","26.81B","26810000000","4.74","0.96","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","16.48B","16480000000","13.63","9,298,946","-23.3%","11.96-18.86","13.26-13.71","13.25","1209393416","1.45","-","17.17B","17170000000","-1.91","0.44","3.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.58B","8580000000","41.49","1,297,904","14.77%","35.02-50.91","41.28-41.74","41.28","206904196","1.3","-","1.54B","1540000000","-0.63","2.12","5.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","27.39B","27390000000","206.36","794,699","44.09%","142.24-210.16","204.46-207.99","205.69","132705028","0.64","42.28","5.12B","5120000000","4.88","1.48","0.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","67.74B","67740000000","161.94","1,597,765","38.41%","109.11-168.04","160.67-162.61","160.66","418316357","0.82","39.38","17.32B","17320000000","4.11","2.30","1.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","22.08B","22080000000","361.71","375,818","46.39%","243.03-428.22","361.06-364.95","361.06","61036269","0.85","32.44","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","29.86B","29860000000","94.65","1,140,043","5.84%","80.55-99.86","94.42-95.26","94.77","315434531","0.24","22.76","8.05B","8050000000","4.16","2.91","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price Today (WFC) - Investing.com","192.82B","192820000000","48.36","25,146,664","62.06%","29.4-52.56","48.22-48.93","48.03","3987232567","1.31","11.50","40.92B","40920000000","4.2","0.80","1.68%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","36.04B","36040000000","82.79","2,021,869","30.34%","59.38-89.8","81.93-83.58","82.96","435274528","1.01","1,143.04","4.55B","4550000000","0.07","2.44","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","19.07B","19070000000","61.20","3,581,738","22.6%","48.23-78.19","59.93-61.84","59.79","311622921","1.53","12.87","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.16B","7160000000","17.80","7,169,517","-18.57%","15.69-26.61","17.68-17.9","17.84","402006648","0.96","9.00","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","11.31B","11310000000","43.00","1,913,626","-3.33%","40.04-62.03","42.94-43.45","42.86","263088285","1.19","13.75","18.75B","18750000000","3.13","1.00","2.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","28.94B","28940000000","38.64","3,653,185","14.15%","30.87-41.68","38.44-39.05","38.83","749045000","1.75","11.68","10.06B","10060000000","3.31","0.68","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","13.81B","13810000000","227.27","640,610","17.63%","171.33-257.68","224.97-228.38","224.33","60743084","1.75","7.27","21.97B","21970000000","31.25","5.60","2.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","31.41B","31410000000","25.85","8,033,065","24.64%","19.85-29.89","25.79-26.02","25.68","1215029799","1.45","31.22","9.46B","9460000000","0.83","1.64","5.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WLTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WLTW) - Investing.com","29.46B","29460000000","236.46","1,406,908","11.64%","197.63-271.87","235.98-239.12","237.01","124606097","0.77","14.77","11.65B","11650000000","16.01","3.20","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.92B","25920000000","503.01","220,927","21.04%","356.23-516.35","499.98-508.44","499.17","51520047","1.24","28.49","12.6B","12600000000","17.66","6.48","1.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.2B","10200000000","88.88","3,757,617","-22.3%","76.03-143.75","87.27-90.49","85.87","114728261","2.43","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","4.01B","4010000000","22.45","2,195,105","-0.58%","17.6-26.95","21.91-22.48","21.89","178512056","1.74","15.14","7.19B","7190000000","1.48","1.00","4.45%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","21.18B","21180000000","117.48","864,285","17.19%","94.63-138.78","116.71-118.28","116.16","180325272","1.03","46.15","5.25B","5250000000","2.55","1.12","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","39.67B","39670000000","135.34","1,418,454","25.85%","101.18-135.83","134.98-135.83","134.63","293133103","1.08","26.10","6.44B","6440000000","5.18","2.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.53B","26530000000","126.99","1,534,686","-14.91%","116.6-180.36","124.89-127.07","124.73","208908008","1.25","31.30","7.88B","7880000000","4.06","0.96","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","9.76B","9760000000","62.36","1,280,912","43.89%","42.12-68.25","62.21-63.09","61.86","156463463","1.42","8.80","1.48B","1480000000","7.09","1.52","2.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","114.7B","114700000000","242.44","1,469,887","50.85%","141.41-244.39","240.8-244.39","241.57","473125822","0.66","58.41","7.62B","7620000000","4.15","1.30","0.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","129.06B","129060000000","648.58","1,145,162","17.1%","448.27-707.6","641.03-651.68","643.93","198995000","1.01","595.07","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","161.25B","161250000000","135.00","3,717,020","107.72%","61.27-149.78","130.37-135.5","130.51","1194463608","1.37","18.54","20.44B","20440000000","7.28","4.11","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","77.36B","77360000000","167.71","7,982,033","-26.53%","157.57-289.2","164.59-168.8","167.38","461275637","2.33","176.35","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","106.97B","106970000000","349.22","2,976,360","8.1%","184.83-405","349.05-356.49","358.1","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","85.19B","85190000000","43.91","26,872,870","-16.96%","34.88-64.05","42.76-44.35","43.02","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","55.43B","55430000000","561.78","1,324,076","53.02%","311.56-566.84","554-566.84","554.76","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","44.17B","44170000000","137.27","4,358,413","61.53%","60.96-221.64","133.27-138","136.81","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","57.06B","57060000000","349.02","1,149,812","133.01%","137.31-355.35","346.08-354.84","348.16","163499790","1.15","104.89","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","56.28B","56280000000","180.36","3,300,916","69.7%","69.75-199.68","175.73-182","179.68","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","40.11B","40110000000","260.83","806,123","-9.3%","235.74-343.96","258.58-263.87","261.25","153764193","0.76","86.63","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","46.16B","46160000000","96.05","4,870,032","3.08%","46.71-114.09","92.31-96.62","93.49","480633352","2.29","169.77","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","45.33B","45330000000","236.63","1,281,460","-27.94%","201.68-387.19","226.62-238.06","235.16","191554422","1.6","-","10.35B","10350000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","37.95B","37950000000","18.93","39,445,020","-31.78%","17.1-45","18.72-19.14","18.88","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","31.89B","31890000000","675.00","572,638","62.74%","347.78-866","664.59-680.6","678.54","47249897","1.64","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","50.4B","50400000000","611.27","307,694","41.35%","380-679.85","607.94-616.6","604.18","82446714","0.96","74.16","1.94B","1940000000","8.24","4.16","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","37.58B","37580000000","662.51","592,848","85.92%","328.9-725.4","656.69-665.41","660.52","56719559","1.44","92.00","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","36.79B","36790000000","551.11","808,706","45.61%","238.01-590","548.15-563.49","551.52","66753105","0.66","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","40.06B","40060000000","348.31","587,790","75.69%","189.45-373.58","344.65-349.34","344.03","115011172","1.01","43.05","4.92B","4920000000","8.09","0.80","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","25.39B","25390000000","188.17","2,385,921","3.74%","109.33-282.46","186.59-191.29","189.33","134912448","1.24","164.30","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","28.92B","28920000000","228.09","2,252,017","19.85%","153.94-307.75","220.9-229.3","225.1","126780745","1.58","66.97","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","31.38B","31380000000","233.52","4,906,528","-34.59%","190.23-490.42","222.07-234.32","226.7","134362759","1.71","112.63","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","31.12B","31120000000","582.41","258,294","54.53%","372.78-615","578.68-586.85","580.43","53441491","1.53","37.14","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","34.06B","34060000000","459.84","377,999","62.51%","253.85-475.35","452.9-462.75","453.61","74079715","0.97","57.13","2.68B","2680000000","8.05","0.72","0.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","52.72B","52720000000","153.68","3,041,465","-3.02%","110.13-257.25","146.95-154.74","149.24","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","43.59B","43590000000","0.00","-","96.44%","0-0","-","-","307283580","1.18","57.61","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","22.16B","22160000000","351.22","760,126","50.61%","219.47-524.31","346.77-354.55","351.81","63089973","0.98","42.33","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","42.54B","42540000000","145.57","4,238,669","-11.73%","76.24-210","140.3-146.98","144.89","292240641","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","45.25B","45250000000","323.00","2,178,651","57.35%","157.61-376.11","317-326","322.01","140081679","0.88","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","25.99B","25990000000","253.38","1,607,268","70.75%","109.64-348.49","252.94-259.22","258.29","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","24.41B","24410000000","37.42","12,269,412","-47.33%","34.07-89.9","36.11-37.66","37.26","652196502","-","69.59","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","22.84B","22840000000","495.60","320,199","38.8%","301.51-580","491.61-495.83","492.8","46093000","0.9","111.49","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","31.57B","31570000000","79.94","1,654,276","-11.83%","74.31-101.05","78.85-80.42","78.83","394935769","0.81","133.77","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","24.59B","24590000000","423.94","332,834","-8.26%","302.44-558.97","417.08-426.29","421.75","57996615","1.46","143.81","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","26.38B","26380000000","104.04","1,766,965","79.69%","57.87-113.4","103.92-104.96","103.68","253588453","1.45","-","12.09B","12090000000","-4.82","1.32","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","53.11B","53110000000","0.00","-","58.01%","0-0","-","-","191039501","1.41","70.72","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","26.53B","26530000000","162.74","1,524,891","36.89%","104.13-164.05","161.12-164.11","160.9","163004340","1.39","30.62","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","16.94B","16940000000","29.40","23,251,120","-17.37%","18.47-75.49","28.44-29.69","28.88","576355807","1.49","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","25.14B","25140000000","41.25","3,898,017","52.38%","26.14-44.37","40.99-41.46","41.1","609452726","-","52.46","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","45.77B","45770000000","52.82","3,538,546","39.4%","34.22-58.89","52.51-53.19","52.52","866584932","-","21.17","20.07B","20070000000","2.49","0.60","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","42.45B","42450000000","240.78","1,479,454","-12.35%","194.7-376.73","236.38-245.83","237.84","176288065","2.25","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","46.87B","46870000000","197.30","1,196,264","37.34%","137.98-207.06","196.79-198.74","196.19","237540178","1","35.15","13.75B","13750000000","5.61","2.36","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","17.99B","17990000000","192.55","1,349,744","-51.68%","172.16-449","187.76-193.66","193.11","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","22.03B","22030000000","549.65","234,296","50.7%","305.47-582.27","546.49-558.15","549.13","40087971","0.84","37.21","5.1B","5100000000","14.77","3.20","0.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","18.85B","18850000000","0.00","-","6.21%","0-0","-","-","68967286","0.68","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","23.24B","23240000000","194.35","665,310","41.28%","124-212","185.94-196.3","187.38","119601177","0.91","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today (ENTG) - Investing.com","18.53B","18530000000","136.78","1,094,740","42.09%","92.68-158","133.7-137.48","133.47","135478190","1.12","49.47","2.18B","2180000000","2.77","0.32","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","19.44B","19440000000","494.65","177,166","53.8%","310.62-543.85","492.27-498.53","489.69","39295289","1.14","114.26","984.55M","984550000","4.33","1.28","0.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","21.44B","21440000000","523.16","157,805","20.47%","372.8-557.55","522.02-528.92","525.78","40976329","0.69","136.59","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","21.56B","21560000000","180.27","551,892","20.17%","137.91-185","179.57-181.26","179.27","119578068","0.89","38.78","5.17B","5170000000","4.65","2.56","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","18.63B","18630000000","369.20","373,344","46.68%","243.37-460.21","366.17-371.59","369.56","50464399","1.17","47.80","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","19.06B","19060000000","287.10","697,529","15.82%","234.07-357.34","284.2-289.09","286.2","66398487","0.85","43.73","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","16.02B","16020000000","352.21","237,702","16.08%","261.27-387.4","341.84-353.64","343.4","45497490","1.28","108.30","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","11.91B","11910000000","159.44","1,499,625","-55.31%","146.43-377.04","153.8-160.43","157.33","74680462","1.38","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","15.05B","15050000000","44.18","5,804,097","-9.58%","36.25-68.25","42.99-44.61","42.46","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","36.86B","36860000000","201.40","953,649","53.8%","129.09-205.48","200.7-203.09","200.61","183042478","0.96","42.11","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","18.05B","18050000000","479.51","324,399","46.45%","294.21-485.48","477.43-485.48","477.43","37642107","0.75","45.53","1.63B","1630000000","10.53","3.28","0.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","15.29B","15290000000","132.80","747,201","53.9%","81.18-140.98","131.01-133.39","131.4","115117121","1.37","67.76","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","22.53B","22530000000","117.61","873,547","16.48%","83.11-125.35","116.46-118.54","116.1","191600000","1.3","48.07","3.01B","3010000000","2.45","0.38","0.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","15.62B","15620000000","410.67","266,778","-28.34%","341.5-587.89","409.63-420.19","409.02","38026483","0.39","56.21","705.23M","705230000","7.31","2.64","0.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.46B","13460000000","78.12","1,603,151","-44.02%","73.41-159.4","77.98-80.89","80.15","172318821","1.23","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","13.45B","13450000000","332.23","297,867","20.75%","261.41-376.24","327.92-333.85","330.25","40485003","1.23","97.58","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","47.64B","47640000000","267.17","2,571,892","-26.38%","235-457","260.69-270.7","268.77","178328791","1.27","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","16.32B","16320000000","146.09","680,959","-3.46%","128.15-208.99","143.26-147.01","146.32","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","13.72B","13720000000","77.62","686,214","-3.85%","72.85-101.82","77.14-77.98","77.19","176799003","1.64","47.16","1.02B","1020000000","1.65","0.26","0.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","14.63B","14630000000","264.65","386,093","35.24%","162.56-327.32","263.56-274.09","269.67","55288528","0.78","126.40","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","17.3B","17300000000","60.69","2,029,655","40.55%","39.12-80.13","59.81-61.04","60.59","285071209","-","212.98","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03768E1055","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","32.14B","32140000000","74.27","3,098,290","51.29%","45.4-81.07","72.81-74.68","72.27","432799880","1.65","8.61","6.05B","6050000000","8.62","2.10","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","28.76B","28760000000","66.76","6,072,710","108.69%","31.26-67.25","65.5-67.27","65.53","430833656","1.74","43.76","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","13.72B","13720000000","129.96","587,332","30.14%","81.2-145.89","127.31-130.17","128.42","105591567","1.85","47.98","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","13.03B","13030000000","162.63","473,657","56.62%","101.9-176.96","161.56-163.9","160.84","80146314","1.12","28.62","7.21B","7210000000","5.68","1.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","11.62B","11620000000","133.73","704,548","-25.92%","117.33-191.67","131.66-138","137.05","86915885","0.73","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","11.56B","11560000000","152.14","2,329,335","655.04%","17.08-483","146.02-155","154","75950781","-1.98","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","29.48B","29480000000","38.59","8,396,793","-32.31%","33.75-66.77","37.53-39.38","37.03","763974429","1.5","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","20.26B","20260000000","94.76","2,271,475","24.95%","66.62-119.81","93.73-95.5","93.42","213774052","2.92","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","19.86B","19860000000","545.84","452,187","37.58%","319.71-549.51","534.15-549.14","534.83","36386777","0.53","41.47","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","14.2B","14200000000","120.51","848,843","0.55%","105.49-153.73","120.08-121.71","121.08","117871903","1.29","29.99","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","13.4B","13400000000","177.25","5,600,475","37.04%","109.06-331","172.46-186.8","183.3","75608073","1.22","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","11.97B","11970000000","29.44","14,930,253","-43.5%","25.8-74.32","28.82-30.02","29.57","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","11.48B","11480000000","123.98","1,169,502","-20.52%","97.98-189.84","120.63-125.99","122.25","92613879","-","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","12.32B","12320000000","168.90","966,198","56.85%","98.75-223.32","165.3-173.04","171.89","72954519","1.53","12.70","8.04B","8040000000","13.3","2.84","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","12.49B","12490000000","103.30","2,656,836","-27.68%","90.51-166.6","102.86-104.19","103.82","120888142","1.09","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.11B","11110000000","83.00","796,906","-5%","75.15-100.26","82.14-83.28","82.39","133896656","0.68","19.39","7.98B","7980000000","4.28","1.48","1.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","10.84B","10840000000","193.56","608,880","21.85%","159-237.86","191.65-195.73","189.94","56025386","1.29","41.48","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.72B","8720000000","84.00","589,332","-51.15%","78-232.76","81.84-84.93","84","103819257","0.92","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","20.15B","20150000000","5,784.6","18,971","37.19%","3,885-5,982.4","5,779.9-5,847.8","5,813.4","3482747","0.99","18.74","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","12.14B","12140000000","148.14","4,895,451","236.99%","36.36-401.49","142.57-149.55","145.28","81957413","-","180.49","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","11.73B","11730000000","546.40","445,901","14.86%","411.88-744.56","541.01-552.35","544.57","21468715","2.3","25.43","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","16.2B","16200000000","293.34","244,530","10.3%","205.1-305.21","288.9-294.9","289.89","55221689","0.73","73.03","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","10.99B","10990000000","160.54","483,080","22.78%","115.57-212.02","158.71-162.25","159.01","68467571","0.38","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","16.24B","16240000000","63.74","7,690,591","-54.02%","52.57-208.08","62.06-64.31","62.14","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","9.52B","9520000000","139.93","1,810,795","-22.28%","122.33-211.68","139.23-142.26","141.91","68048953","0.41","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.03B","10030000000","149.87","459,279","14.83%","122.29-169.22","149.12-151.71","150.23","66918691","1.35","31.39","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price Today (TTC) - Investing.com","10.38B","10380000000","99.39","448,743","5.85%","92.62-118.13","98.1-99.62","98.04","104486029","0.75","26.32","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.6B","23600000000","81.42","600,451","65.96%","44.43-90.08","78.96-81.94","79","289906719","1.05","47.20","4.22B","4220000000","1.72","1.88","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","21.37B","21370000000","204.37","1,448,791","-19.16%","183.74-369","199.92-205.59","203.79","104544453","2.87","258.87","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","11.9B","11900000000","435.10","315,752","-16.08%","342.89-553.97","429.26-436.98","430.26","27358353","1.28","32.44","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","9.28B","9280000000","162.87","798,202","-39.02%","133-362.07","155.7-164.1","159","56954607","1.3","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","13.17B","13170000000","239.36","324,830","11.7%","154.26-314.49","234.95-241.58","237.59","55026308","1.32","151.22","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","9.91B","9910000000","97.48","1,123,633","-27.14%","85.41-181.07","95.63-100.49","99.49","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","19.19B","19190000000","105.94","2,853,528","119.56%","46.21-117.71","105.24-107.4","105.69","181174549","2.52","54.97","5.54B","5540000000","1.93","2.00","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","49.14B","49140000000","116.89","2,459,076","-18.2%","108.8-172","115.26-117.7","115.4","420365558","0.75","24.40","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","36.53%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","10.3B","10300000000","275.65","136,474","47.08%","171.22-320","273.03-279.88","271.08","37358765","0.33","307.33","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.98B","11980000000","118.33","379,180","45.39%","78.18-123.92","117.85-120.93","120.02","101239480","1.44","32.11","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","8.87B","8870000000","93.80","666,956","-16.06%","82.63-129.09","90.2-95.03","93.87","94594816","1.14","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","12.17B","12170000000","80.28","1,024,957","47.76%","52.79-92.35","77.66-80.51","78.79","151655227","1.23","45.50","2.36B","2360000000","1.76","0.16","0.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","8.07B","8070000000","85.09","768,952","-12.88%","78.31-120.2","83.51-86.12","84.91","94866693","0.74","18.62","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","7.31B","7310000000","83.44","898,823","14.16%","60.75-108.82","81.23-83.6","82.4","87641906","-","36.56","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.91B","8910000000","236.37","185,267","14.24%","175.01-262.2","233.28-237.9","233.93","37712128","1.16","41.50","1.51B","1510000000","5.7","0.67","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.81B","6810000000","46.12","2,082,222","-36.58%","39.92-86.17","44.74-46.25","45.49","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","13.35B","13350000000","78.57","643,847","7.87%","64.34-80.98","77.81-79.11","77.5","169965576","0.66","31.49","1.92B","1920000000","2.5","0.84","1.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.49B","9490000000","24.98","3,764,481","1.34%","21.58-33","24.68-25.09","24.82","380018601","0.95","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","10.01B","10010000000","78.99","1,189,340","8.95%","51.11-85.65","78.08-79.8","78.97","126752271","1.44","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","8.12B","8120000000","137.56","203,250","15.78%","110.52-148.54","136.58-138","135.79","59048285","1.2","31.02","3.08B","3080000000","4.43","2.24","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","9.34B","9340000000","24.86","2,859,882","31.33%","17.89-28.8","23.98-24.94","23.98","375673501","0.93","391.74","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","16.37B","16370000000","84.87","677,577","38.13%","58.27-88.47","84.18-85.53","85.1","192853600","0.59","62.52","1.21B","1210000000","1.36","1.45","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.44B","24440000000","40.25","2,065,041","-17.69%","34.86-53.23","39.17-40.3","39.57","607174014","-","28.01","2.29B","2290000000","1.44","0.68","1.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","8.92B","8920000000","46.35","1,772,565","65.18%","25.88-50.51","46.27-47.11","46.5","192510074","1.77","16.15","4.63B","4630000000","2.87","0.36","0.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","10.53B","10530000000","91.83","758,569","-","48.38-105.92","90.25-92.73","90.11","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","9.53B","9530000000","133.76","395,993","64.16%","80.35-138.02","133.36-135.98","133.74","71241663","1.27","51.26","2.31B","2310000000","2.61","0.44","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","9.57B","9570000000","1,235.2","25,461","78.5%","681-1,773.9","1,235.2-1,242.4","1,229.8","7746356","2.26","40.78","378.08M","378080000","30.4","11.00","0.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","15.33B","15330000000","49.81","897,518","29.44%","37.12-71.92","48.96-50.25","49.91","307848850","-","151.44","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","16.13B","16130000000","32.78","1,496,062","-18.15%","31.43-41.83","32.7-33.06","32.64","492048685","0.57","46.34","2.36B","2360000000","0.71","0.40","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","9.64B","9640000000","151.80","596,601","61.66%","76.19-153.4","150.83-153.36","152.82","63532716","0.38","442.85","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","9.38B","9380000000","169.16","434,516","12.86%","138.7-198.78","165.25-170.24","166.8","55458911","1.43","18.19","2.85B","2850000000","9.3","0.88","0.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","9.02B","9020000000","275.78","212,156","39.24%","178.03-284.01","269.29-275.78","265.87","32691908","1.53","28.90","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","8.86B","8860000000","161.14","411,831","-19.23%","133.36-254.34","158.06-161.46","157.53","55004181","1.14","17.90","4.92B","4920000000","9","2.64","1.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","42.69B","42690000000","0.00","-","-23.44%","0-0","-","-","763884923","0.87","6.46","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","7.51B","7510000000","159.43","447,601","-31.62%","139.83-262.77","158.61-160.98","158.48","47125672","1.37","39.52","548.82M","548820000","4.03","0.80","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6.72B","6720000000","0.00","-","-23.3%","0-0","-","-","134846182","-","23.63","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","10.06B","10060000000","69.81","983,973","62.84%","40.87-70.79","68.75-70.79","68.37","144166009","1.36","14.24","30.02B","30020000000","4.9","0.32","0.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","7.97B","7970000000","91.56","1,036,237","-47.69%","65.3-180.41","90.7-93.5","90.87","87076918","1.26","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","9.67B","9670000000","33.34","3,730,571","39.03%","16.79-34.64","32.82-34.65","32.96","289947104","1.35","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","12.65B","12650000000","97.51","552,561","8.27%","76.43-100.39","97.04-98.3","96.97","129715706","0.93","27.79","7.76B","7760000000","3.51","1.60","1.71%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","7.04B","7040000000","32.46","1,945,100","-2.29%","25.18-44.5","32.2-32.83","32.37","216987200","1.58","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","7.45B","7450000000","100.98","565,987","35.43%","65.37-124.79","99.21-101.32","99.48","73824414","1.71","-","1.37B","1370000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","17.57B","17570000000","161.37","690,304","24.27%","115.42-174.04","160.01-162.43","159.47","108870848","1.26","6.51","7.85B","7850000000","24.78","2.72","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.44B","7440000000","123.21","361,451","-25.48%","113.41-182.5","119.47-123.87","119.06","60369166","0.96","136.08","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.65B","8650000000","75.39","1,318,801","-36.72%","67.53-153.45","74.56-75.83","74.39","114710933","2.08","30.88","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","10.92B","10920000000","105.73","701,422","76.45%","57.98-124.88","105.46-106.9","104.67","103241673","1.52","12.78","1.12B","1120000000","8.27","1.40","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","14.63B","14630000000","339.53","87,101","52.74%","213.89-340.79","336.65-340.79","336.91","43095493","1.13","69.29","1.62B","1620000000","4.9","1.44","0.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","7.14B","7140000000","109.23","783,698","58.56%","51.52-129.7","107.92-110.45","108.69","65411702","0.88","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","5.38B","5380000000","17.41","7,088,997","-79.56%","14.02-95.12","15.45-18.81","15.93","308931400","-","-","694.19M","694190000","-0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","6.56B","6560000000","172.24","263,715","27.25%","132.36-188.63","169.86-172.88","169.71","38108586","1.01","19.82","5.89B","5890000000","8.69","8.00","4.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.4B","17400000000","55.30","4,064,318","26.43%","39.9-55.55","55.25-55.39","55.28","314661767","1.14","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","26.11B","26110000000","118.54","2,308,273","65.47%","65.88-127.75","116.46-119.15","116.92","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","9.83B","9830000000","155.28","303,591","45.71%","101.18-188.52","154.51-155.7","154.77","63281836","1.97","90.46","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","10.38B","10380000000","24.57","11,513,660","-78.59%","19.12-122.7","23.6-24.97","24.24","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","10.3B","10300000000","230.44","230,906","44.83%","147.6-260","228.53-232.65","226.77","44700606","1.17","47.45","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.3B","8300000000","169.78","1,036,820","36.17%","107.23-173.57","169.57-169.95","169.92","48906541","0.29","82.44","638.56M","638560000","2.06","5.08","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.56B","6560000000","265.50","135,792","77.63%","144.85-270.99","264.3-266.76","264.62","24690975","1.47","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.27B","5270000000","161.51","438,805","-44.75%","133.62-325.12","158.89-162.09","158.57","32602425","0.68","24.26","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.67B","2670000000","69.13","859,221","-54.62%","57.58-178.98","67.24-70.18","69.64","38562142","0.67","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","10.5B","10500000000","1,737.5","31,668","-23.15%","1,621.2-2,326.8","1,734.1-1,754.6","1,731.8","6045473","0.53","32.34","1.51B","1510000000","53.74","11.00","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.88B","7880000000","91.02","877,553","17.08%","67.89-99.6","88.95-91.5","89.31","86607639","1.21","166.06","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.46B","8460000000","152.66","258,973","46.72%","100.11-153.24","150.9-153.24","150.72","55391020","1.44","36.66","1.16B","1160000000","4.16","0.95","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.04B","4040000000","93.13","491,013","-35.02%","83.15-186.98","89.78-94.2","91.04","43390482","0.64","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","6.1B","6100000000","19.28","1,824,804","-6.9%","15.5-25.77","19.16-19.58","19.1","316397360","0.9","37.80","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.23B","8230000000","88.31","754,942","56.91%","56.13-89.48","87.56-88.85","87","93177853","1.7","44.20","1.47B","1470000000","2","1.28","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","21.4B","21400000000","124.99","955,102","18.69%","97.86-142.64","123.81-125.99","124.58","171188042","1.32","39.24","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","8.39B","8390000000","152.00","501,157","-35.27%","127.12-239.37","148.39-154.17","149.69","55215358","1.34","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.55B","12550000000","240.79","236,078","53.03%","143.52-246.23","238.01-242.05","237.41","52118570","1.08","37.71","4.5B","4500000000","6.39","2.16","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.45B","6450000000","106.30","664,174","7.67%","94.42-147.73","105.5-106.84","105.25","60681761","1.78","11.14","8.18B","8180000000","9.54","2.52","2.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","4.79B","4790000000","44.11","992,608","97.1%","21.83-59.58","43.02-44.27","43.08","108500000","1.16","41.84","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","19.45B","19450000000","177.96","1,264,678","-12.12%","144.58-214.58","176.36-178.51","177.62","109313786","0.62","36.77","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","6.17B","6170000000","137.67","469,399","-32.35%","123.01-234.64","135.91-138.37","136.49","44818545","1.85","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","18.17B","18170000000","223.83","587,203","-17.25%","200.78-295.36","222.95-225.59","222.79","81198597","1.43","23.09","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","24.61B","24610000000","108.51","1,522,604","57.44%","68.62-120.54","106.8-108.76","107.34","226821014","1.03","46.89","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","9.02B","9020000000","110.46","268,577","-20.32%","101.21-148.8","108.6-110.97","109.45","81675315","1.12","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","6.4B","6400000000","524.87","287,364","-48.29%","435.12-1,349.98","513.02-527.35","521.87","12192502","0.72","67.24","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.62B","4620000000","32.71","1,109,138","-45.19%","25.04-64.37","32.42-32.91","32.33","141210015","0.93","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","4.31B","4310000000","67.99","3,228,948","-50.22%","62.06-220.8","66.89-68.66","68.66","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","35.25B","35250000000","44.17","16,424,411","-18.16%","41.01-80.75","43-44.53","43.9","798122869","0.7","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","6.27B","6270000000","118.64","515,936","-17.01%","101.18-167.71","116.78-119.46","117.22","52856023","1.56","43.85","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.27B","4270000000","63.36","749,349","-50.86%","58.75-140.36","62.87-63.88","63.84","67453854","0.66","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.78B","8780000000","190.16","91,238","-21.83%","168.87-266.77","190.03-193.02","190.59","46189068","0.45","36.35","2.61B","2610000000","5.23","4.44","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","15.88B","15880000000","62.34","1,378,120","-56.67%","52.31-212.4","60.74-62.84","60.8","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","5.78B","5780000000","84.74","423,137","-50.98%","72.89-175.87","84.66-86.13","85.67","68162225","1.68","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.51B","5510000000","56.95","710,087","-27.62%","46.94-86.39","55.79-57.44","56.73","96749427","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.15B","5150000000","23.33","2,292,941","3.92%","18.86-29.41","22.98-23.36","22.98","220634432","0.95","28.23","1.9B","1900000000","0.83","0.48","2.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.41B","4410000000","47.88","684,802","-20.39%","45.5-68.68","47.11-48.15","47.17","92201983","1.05","17.90","2.09B","2090000000","2.67","0.84","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","10.82B","10820000000","42.00","1,595,317","41.37%","25.35-63.55","41.01-42.61","41.2","257698315","-","34.58","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","16.72B","16720000000","0.00","-","24.73%","0-0","-","-","384497898","0.91","8.77","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","7.35B","7350000000","6.56","20,923,734","-33.8%","5.57-12.32","6.27-6.58","6.38","1120181490","0.13","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.38B","6380000000","64.11","850,628","-22.46%","56.31-89.68","63.99-64.73","63.71","99492494","1.02","15.80","5.02B","5020000000","4.06","1.12","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","3.47B","3470000000","8.51","14,619,663","-55.26%","7.15-46.3","8.27-8.7","8.5","408052320","-","4.17","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.43B","17430000000","0.00","-","8.76%","0-0","-","-","135513506","1.16","64.48","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","8.46B","8460000000","35.10","1,758,581","-43.8%","26.92-66.31","33.38-35.22","34.61","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","4.01B","4010000000","28.40","685,472","-54.58%","24.01-71.25","28.07-29.48","29.34","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.43B","4430000000","30.55","5,388,764","-66.94%","24.25-115.21","29.7-30.76","30.36","144947411","0.89","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","3.04B","3040000000","18.42","2,038,740","-","17.1-58","18.3-18.76","18.5","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","40.78B","40780000000","55.14","5,891,580","0.64%","51.33-71.38","54.35-55.7","54.23","739614412","-","7.15","51.31B","51310000000","7.71","2.80","5.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","3.75B","3750000000","14.53","11,777,129","-43.79%","13.52-62.7","14.15-14.65","14.6","258011211","0.24","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","16.52B","16520000000","1,208.69","44,688","21.98%","942.44-1,343.56","1,202.59-1,216","1,204.57","13668248","0.74","6.97","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today (RNR) - Investing.com","7.72B","7720000000","0.00","-","3.91%","0-0","-","-","46019882","0.52","-","6.16B","6160000000","-2.49","1.44","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,453,455","35.67%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.25B","12250000000","165.43","531,351","4.91%","141.65-179.98","165.41-167.28","165.83","74041032","0.61","38.44","1.79B","1790000000","4.3","1.84","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.67B","10670000000","191.75","359,226","48.17%","123.93-196.49","190.87-193.87","191.24","55626327","1.67","24.73","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","5.13B","5130000000","30.36","1,045,552","-10.63%","28.55-37.08","30.06-30.61","30.14","169059607","-","11.85","3.02B","3020000000","2.56","0.10","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.88B","2880000000","0.00","-","-21.57%","0-0","-","-","323437217","2.1","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.91B","4910000000","59.16","1,573,909","-17.59%","48.58-104.11","56.72-59.74","59.98","82934745","-","216.27","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","8.48B","8480000000","70.45","1,228,844","54.43%","41.22-75.61","69.9-70.88","70.9","120360000","1.55","10.58","8.79B","8790000000","6.66","0.68","0.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.34B","15340000000","327.43","367,487","-19.17%","289-449.38","325.56-329.73","328.19","46844950","1.11","35.75","2.76B","2760000000","9.16","1.36","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.61B","3610000000","0.00","-","-20.04%","0-0","-","-","104260272","1.08","9.90","2.29B","2290000000","3.49","0.76","2.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.17B","5170000000","31.72","1,426,405","17.83%","23.3-38.87","31.59-32.2","32.17","162960846","2.02","13.58","6.11B","6110000000","2.34","1.00","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.5B","18500000000","316.73","233,755","52.94%","199.81-318.28","313.35-318.28","316.38","58400000","0.72","31.45","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.93B","6930000000","28.70","2,236,235","75.75%","13.38-28.92","28.43-28.92","28.55","241610368","0.68","166.58","558.41M","558410000","0.17","0.21","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","24.11B","24110000000","0.00","-","29.48%","0-0","-","-","100023002","0.63","85.64","3.85B","3850000000","2.82","1.72","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","6.9B","6900000000","44.58","1,161,481","13.58%","33.68-51.32","43.95-44.69","43.97","154876413","-","75.00","1.18B","1180000000","0.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","14.76B","14760000000","253.66","166,282","27.5%","178.6-272.28","251.29-255.28","249.87","58176606","0.96","41.09","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","7.34B","7340000000","16.14","7,645,215","-55.2%","14.33-38.3","15.74-16.27","15.79","454653611","1.05","7.37","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","5.42B","5420000000","0.00","-","53.63%","0-0","-","-","47475717","1.16","30.78","1.06B","1060000000","3.71","0.92","0.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","4.27B","4270000000","23.39","1,945,046","-14.88%","19.8-32.84","22.85-23.7","23.01","182482218","-","36.59","1.34B","1340000000","0.64","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.02B","9020000000","61.75","1,845,095","-20.48%","50.22-86.33","61.04-61.88","60.95","146068401","0.73","35.17","3.78B","3780000000","1.76","0.98","1.59%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.61B","5610000000","100.87","724,711","-1.47%","92.2-152.2","98.26-101.1","98.66","55618549","2.02","7.14","13.74B","13740000000","14.14","1.72","1.71%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","30.3B","30300000000","15.27","4,338,905","-26.69%","14.07-43","15.03-15.38","15.12","1984012771","-","8.89","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.36B","7360000000","17.97","1,131,377","-","16.25-36.06","17.54-18.05","17.98","409634218","-","24.07","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","11.19B","11190000000","165.18","476,103","37.39%","120.2-174.12","162.53-166.15","162.66","67759334","1.24","25.56","3.37B","3370000000","6.46","1.32","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.67B","6670000000","0.00","-","-12.51%","0-0","-","-","282916909","-","161.97","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.23B","12230000000","61.65","1,866,768","69.46%","33.77-74.37","60.75-61.91","61.45","198451226","1.51","5.56","15.7B","15700000000","11.09","1.04","1.69%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","3.66B","3660000000","48.34","524,871","2.16%","45.87-70.72","47.85-48.76","47.75","75817081","1.39","31.59","1.02B","1020000000","1.53","0.48","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.01B","3010000000","35.58","751,820","-29.61%","32.06-58.94","35.18-35.82","35.16","84682503","-","25.06","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.28B","19280000000","142.28","314,067","8.45%","115.57-151.6","141.14-143.38","140.69","135513506","1.16","64.48","1.87B","1870000000","2.21","0.18","0.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.35B","4350000000","49.11","1,421,097","-","39.79-76","47.92-49.77","48.11","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","2.21B","2210000000","10.83","4,145,688","-17.39%","9.25-22.18","10.68-10.93","10.74","204498997","1.69","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","6.88B","6880000000","36.80","720,268","-63.83%","35.05-133","35.63-37.21","36.13","186829171","-","-","12.68M","12680000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","9.12B","9120000000","14.89","13,258,013","-45.56%","12.65-39.2","14.21-14.99","14.79","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.18B","5180000000","39.30","1,236,165","7.49%","31.32-50","39.06-39.5","39.17","131800000","1.72","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.69B","4690000000","0.00","-","-22.34%","0-0","-","-","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.66B","4660000000","39.11","1,100,009","22.03%","27.77-49.27","38.2-39.5","39.41","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","8.05B","8050000000","525.31","94,783","-2.13%","403-560","515.58-530.3","516.16","15328108","0.48","27.61","2.13B","2130000000","19.03","1.44","0.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","19.47B","19470000000","311.75","86,205","14.19%","236.11-401.81","309.73-314.58","309.99","62461733","1.33","33.05","1.88B","1880000000","9.43","2.40","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.73B","5730000000","18.67","2,182,909","10.28%","15.36-21.56","18.53-18.78","18.55","307099121","1.19","23.42","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.77B","5770000000","147.19","91,867","-1.19%","136.91-172.84","145.75-148.52","147.6","39207411","0.93","62.62","1.38B","1380000000","2.35","1.76","1.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","10.78B","10780000000","22.66","1,667,913","-","20.81-44.8","22.45-23.37","22.86","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","13.32B","13320000000","105.68","1,001,042","7.18%","85.65-114.55","104.71-106.17","105.49","126042074","1.17","22.10","11.3B","11300000000","4.78","0.80","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","31.99B","31990000000","66.80","32,467","-8.49%","62.59-76.15","66.54-67.14","66.91","478879592","0.79","44.95","3.62B","3620000000","1.6","1.727","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.22B","4220000000","174.08","140,230","-1.83%","152.42-207.09","169.18-174.8","168.57","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","9.79B","9790000000","356.66","454,836","21.84%","276.7-451.49","345.76-359","347.89","27448120","0.75","22.94","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.65B","4650000000","44.23","1,739,788","16.27%","32.93-53.63","43.68-44.75","43.73","105047298","1.93","-","3.76B","3760000000","-6.88","0.04","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","10.46B","10460000000","100.86","594,590","48.28%","66.01-104.18","99.34-101.27","100.18","103692056","1.76","42.30","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.25B","11250000000","25.73","2,039,213","44.88%","15.9-32.83","25.68-25.75","25.71","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","6.54B","6540000000","34.49","716,379","39.13%","22.05-36.85","33.76-34.88","33.84","189702550","-","102.51","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.13B","4130000000","17.33","2,720,445","-22.53%","15.72-24.15","16.93-17.48","17.11","238209486","0.95","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.26B","13260000000","36.65","667,594","-37.43%","33.45-63.31","35.7-36.81","36.03","361803857","-","-","3.21B","3210000000","-1.94","1.22","3.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.71B","3710000000","43.09","1,535,576","28.05%","30.88-51.75","42.94-44.14","43.26","85983101","2.43","89.54","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.66B","12660000000","76.04","1,487,061","-10.5%","65.7-93.75","75.12-76.26","75.7","166527164","0.98","57.19","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.27B","7270000000","64.68","1,146,286","51.83%","41.12-71","63.97-65","63.9","112345594","2.06","16.86","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","3.16B","3160000000","0.00","-","-59.31%","0-0","-","-","156899118","0.76","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","8.94B","8940000000","652.86","58,177","9.15%","563.47-737.89","647.3-654.27","642.51","13699071","0.66","13.51","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.47B","7470000000","96.87","552,040","18.87%","75.87-117.62","95.69-97.36","95.87","77095328","1.69","12.92","5.58B","5580000000","7.5","1.34","1.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","7.27B","7270000000","31.83","2,088,041","10.67%","26.42-34.2","31.62-31.98","31.53","228350964","1.4","26.50","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","7.12B","7120000000","57.64","448,771","1.89%","54.76-69.35","57.3-57.92","57.09","123532038","1.35","24.38","2.98B","2980000000","2.36","0.88","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","8.75B","8750000000","0.00","-","-0.34%","0-0","-","-","30279561","1.68","8.59","20.46B","20460000000","33.64","1.40","0.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.21B","19210000000","68.03","1,334,546","46.9%","42.72-68.53","67.63-68.38","67.57","282426839","0.72","33.15","3.77B","3770000000","2.05","0.41","0.63%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.65B","8650000000","115.62","583,905","14.96%","97.68-155.87","115.25-116.69","114.36","74834173","1.33","11.68","10.7B","10700000000","9.89","0.80","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","5.22B","5220000000","25.25","1,009,325","-55.7%","20.75-65.9","24.36-25.54","24.86","206863242","-","-","819.88M","819880000","-0.29","0.40","1.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","13.3B","13300000000","31.13","2,840,420","13.7%","22.91-36.03","30.32-31.23","30.3","427217982","1.86","47.89","4.93B","4930000000","0.65","0.08","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.59B","6590000000","42.27","1,457,270","17.03%","33.8-55.87","41.65-42.81","41.61","155841200","1.48","17.36","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","4.86B","4860000000","41.06","867,672","-19.93%","38.53-55.51","40.83-41.26","40.73","118334930","1.3","24.34","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","9.03B","9030000000","56.67","1,428,492","118.38%","22.76-64.76","56.1-56.91","55.84","159377460","1.38","9.67","8.13B","8130000000","5.86","0.80","1.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.44B","10440000000","64.49","1,267,433","14.98%","54.86-85.98","64.01-64.9","64.38","161808213","1.11","20.00","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","12.06B","12060000000","94.36","568,854","16.36%","74.42-106.47","92.43-94.96","92.42","127821964","1.38","8.21","10.24B","10240000000","11.48","1.19","1.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","10.79B","10790000000","81.72","727,304","-","74.34-108.19","79.82-81.81","80.88","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","5.51B","5510000000","18.54","926,180","-","15.67-24.31","17.59-18.72","17.88","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","8.69B","8690000000","51.40","5,562,648","-45.7%","43.36-142","50.32-52.2","50.87","169008426","2.49","22.96","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.71B","6710000000","27.55","448,378","42.38%","18.52-29.7","27.52-27.96","27.9","243675522","1.1","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","1.51B","1510000000","11.00","2,491,231","-74.35%","10.12-53.16","10.62-11.22","10.84","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","5.2B","5200000000","0.00","-","-","0-0","-","-","158588068","-","564.63","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","7.17B","7170000000","29.51","297,235","-","21.45-31.93","28.26-30.17","28.4","242859773","-","89.82","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.1B","4100000000","40.18","1,025,772","-17.05%","36.52-59","39.03-40.59","40.2","102132940","1.09","9.31","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.95B","3950000000","0.00","-","-31.69%","0-0","-","-","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.85B","9850000000","52.36","671,481","25.41%","38.28-53.07","52.32-53.07","52.49","188056571","1.41","27.25","3.9B","3900000000","1.92","0.43","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","5.23B","5230000000","29.99","551,542","-","24-39.71","29.1-30.64","29.18","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","3.6B","3600000000","34.25","3,458,872","-78.73%","27.54-176.82","33.06-34.55","33.44","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","10.14B","10140000000","0.00","-","106.69%","0-0","-","-","14915157","1.16","12.56","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today (STL) - Investing.com","4.91B","4910000000","25.49","1,262,737","42.01%","17.54-27.57","25.4-25.74","25.21","192700767","1.53","13.58","518.16M","518160000","1.88","0.28","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","10.22B","10220000000","6.380","3,090,252","-49.96%","5.41-14.38","6.26-6.4","6.26","1602437265","-","0.46","4.63B","4630000000","13.86","0.40","5.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","4.18B","4180000000","13.16","1,008,144","-","12.05-18.61","12.47-13.24","12.88","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","16.16B","16160000000","44.94","1,756,342","168.94%","16.16-55.48","44.84-45.95","45.53","359587157","3.12","19.82","4.63B","4630000000","2.27","0.80","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","7.33B","7330000000","72.20","479,058","10.53%","59.37-84.23","71.43-73.03","71.65","101470823","1.11","39.72","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","2.81B","2810000000","45.66","1,674,495","-63.5%","40.38-188","43.9-45.92","45.05","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","4.31B","4310000000","0.00","-","-","0-0","-","-","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.72B","6720000000","76.36","1,259,368","97.01%","36.39-78.43","75.92-77.31","76.29","87989162","1.74","5.41","4.42B","4420000000","14.11","0.72","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.18B","3180000000","16.14","933,034","-","15.01-40.94","15.54-16.41","15.96","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","1.25B","1250000000","3.90","2,584,959","-72.34%","3.28-16.37","3.65-3.95","3.67","320708380","-","758.75","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.21B","5210000000","19.69","1,765,194","-","17.82-31.08","19.12-19.76","19.45","264412541","-","40.06","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","6.81B","6810000000","46.83","864,819","45.07%","31.56-50.51","46.51-47.31","46.56","145510920","1.55","10.30","1.05B","1050000000","4.55","1.32","2.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.11B","6110000000","93.76","267,749","4%","84.19-114.98","92.45-94.11","92.82","65217098","0.9","21.31","2.91B","2910000000","4.4","1.04","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.25B","6250000000","152.78","313,016","45.46%","104.78-171.16","148.74-153.13","148.69","40891235","1.68","7.34","4.78B","4780000000","20.8","2.80","1.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","7.83B","7830000000","36.75","1,376,245","-","27.24-79.77","34.99-37.36","36.05","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","39.6B","39600000000","674.76","336,149","79.46%","371-763.22","674-682.53","672.69","58687392","1.88","20.59","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","36.56B","36560000000","203.91","727,924","45.1%","140.74-222.86","203.02-205.82","201.92","179286015","1.1","28.11","2.67B","2670000000","7.26","0.88","0.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","36.21B","36210000000","85.25","2,119,656","29.58%","61.28-92.84","84.43-85.59","84.31","424768965","-","30.34","14.22B","14220000000","2.81","0.96","1.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (CTVA) - Investing.com","33.85B","33850000000","46.44","2,587,623","17.57%","36.57-49.98","45.94-46.79","45.93","728909000","-","19.72","15.38B","15380000000","2.35","0.56","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","28.05B","28050000000","158.85","857,052","-0.36%","142.63-194.05","156.25-159.6","156.45","176580269","1.01","47.92","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","26.34B","26340000000","43.27","3,705,782","50.98%","27.43-43.58","42.82-43.42","42.73","599306959","0.88","97.52","1.94B","1940000000","0.45","0.68","1.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","25.18B","25180000000","205.52","661,463","39.68%","137.43-209.98","202.6-207.31","205.71","122519959","0.64","63.18","2.11B","2110000000","3.25","3.32","1.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","21.61B","21610000000","86.11","1,080,230","29.2%","65.28-96.49","85.88-86.82","85.88","251008389","1.54","39.23","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","15.23B","15230000000","95.14","3,620,134","-54.25%","87.27-308","90.91-95.41","94.38","160086661","0.37","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20B","20000000000","428.73","234,156","11.8%","350.01-465.4","425.28-431.71","425.95","46655176","1.11","42.95","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor Stock Price Today (AMCR) - Investing.com","17.68B","17680000000","11.66","5,675,194","0.17%","10.33-12.92","11.62-11.74","11.61","1516062491","-","19.18","13.18B","13180000000","0.61","0.48","4.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","19.15B","19150000000","319.73","923,686","138.25%","132.05-342.03","318.88-326.74","320.3","59904952","1.89","22.94","1.15B","1150000000","13.94","2.24","0.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.48B","16480000000","47.58","3,133,276","37.75%","34.42-56.61","47.44-48.08","47.24","346444000","1.47","5.73","5.23B","5230000000","8.3","1.00","2.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","17.53B","17530000000","230.56","293,281","17.3%","185.23-240.33","229.84-232.7","229.05","76031495","1.06","40.92","2.66B","2660000000","5.64","2.16","0.94%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","20.76B","20760000000","81.66","1,216,757","13.91%","62.51-82.19","81.38-82.19","81.4","254268420","1.6","29.29","4.96B","4960000000","2.79","0.80","1.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.79B","16790000000","89.85","850,277","22.56%","71.05-97.71","89.85-90.86","89.73","186821013","1.63","37.33","7.77B","7770000000","2.41","0.48","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","18.18B","18180000000","28.90","5,587,791","11.67%","24.51-33.33","28.61-28.95","28.6","628946033","1.14","15.62","1.5B","1500000000","1.85","1.44","5.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","18.02B","18020000000","173.44","569,244","75.72%","94.59-177.45","172.12-175.21","174.46","103897283","0.77","147.09","1.37B","1370000000","1.18","3.32","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","22.33B","22330000000","746.26","112,619","29.77%","545-832.7","737.78-754.96","743.83","29918233","0.86","3.39","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.89B","12890000000","110.95","1,597,741","7.61%","75.06-142.33","109.8-112.53","109.93","116217170","1.54","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","15.72B","15720000000","103.89","971,359","-5.61%","78.2-130.37","101.85-104.27","102.48","151331281","1.37","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.74B","16740000000","91.16","1,426,198","2.82%","71.59-92.2","89.51-91.74","89.95","183593434","0.5","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.3B","15300000000","66.72","1,145,603","24.87%","51.92-69.45","66.57-67.25","66.63","229302700","0.44","17.45","5.56B","5560000000","3.82","2.29","3.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","13.66B","13660000000","28.88","3,274,635","-5.44%","27.16-37.49","28.26-28.94","28.34","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.05B","15050000000","80.81","776,205","14.79%","65.75-82.37","80.41-80.93","80.53","186284955","0.77","32.82","1.26B","1260000000","2.46","4.22","5.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.48B","14480000000","50.89","1,478,849","32.08%","35.72-52.93","50.82-51.3","50.76","284531737","1.41","5.49","14.62B","14620000000","9.28","1.76","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","15.73B","15730000000","82.15","2,325,381","94.35%","37.46-82.9","80.89-82.9","81.06","191501088","2.27","11.14","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","13.37B","13370000000","264.87","281,363","72.26%","141.39-273.19","259.48-266.17","260.07","50468409","1.31","17.51","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.26B","12260000000","0.00","-","-16.2%","0-0","-","-","140339356","0.85","16.15","13.5B","13500000000","5.41","1.44","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","13.34B","13340000000","32.96","2,542,017","31.31%","24.56-36.09","32.75-33.26","32.54","404768534","1.66","-","15.83B","15830000000","-4.48","0.72","2.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","12.67B","12670000000","90.15","955,548","40.14%","62.07-96.99","88.82-90.39","89","140520199","0.64","5.75","55.08B","55080000000","15.69","2.10","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","13.51B","13510000000","22.66","3,718,710","4.28%","19.39-22.83","22.64-22.83","22.78","596233730","0.56","23.47","1.47B","1470000000","0.97","1.12","5.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","11.64B","11640000000","50.83","1,316,271","91.45%","25.5-58.18","50.83-51.46","50.88","228971730","2.85","43.09","14.08B","14080000000","1.18","0.40","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","13.63B","13630000000","102.73","1,011,845","10.74%","84.59-104.99","101.77-103.57","102.12","132705237","0.48","20.16","4.32B","4320000000","5.1","2.72","2.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","9.29B","9290000000","87.37","1,663,505","-14.68%","67.73-123.13","86.2-88.63","87.92","106326700","1.39","20.62","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","12.55B","12550000000","55.26","810,568","5.84%","45.58-59","55.05-55.4","55.49","227025140","0.22","21.61","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.88B","11880000000","8.190","16,971,455","-2.96%","7.67-9.64","8.142-8.22","8.14","1450120688","1.26","4.23","3.43B","3430000000","1.94","0.88","10.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.19B","14190000000","61.39","984,912","47.32%","38.84-62.42","61.34-62.13","61.5","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","7.17B","7170000000","34.65","5,436,989","-49.5%","30.27-100.93","33.74-35.34","34.82","207004907","2.08","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","12.58B","12580000000","81.68","871,800","-7.14%","68.6-89.11","80.92-82.37","82.19","154070812","0.71","65.62","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.98B","10980000000","0.00","-","53.5%","0-0","-","-","141907491","1.76","13.50","956.18M","956180000","5.73","1.32","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","16.38B","16380000000","42.47","1,616,999","44.11%","28.63-42.94","42.26-42.94","42.54","385772613","0.56","120.21","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","11.12B","11120000000","204.40","212,390","27.09%","149.07-212.54","204.28-206.46","203.91","54410883","1.23","30.92","4.52B","4520000000","6.61","4.20","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","14.17B","14170000000","80.20","615,914","21.33%","61.49-84.93","79.79-80.76","79.65","176640439","0.85","14.39","9.19B","9190000000","5.57","0.52","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","12.6B","12600000000","55.80","1,447,885","65.58%","31.44-57.29","55.55-56.55","56.43","225819120","0.39","51.00","779.44M","779440000","1.09","1.72","3.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","11.49B","11490000000","69.65","843,275","42.9%","45.63-70.58","69-70.58","68.79","164911877","0.71","15.02","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","9.94B","9940000000","158.67","322,123","34.33%","114.26-181.21","157.12-159.26","157.75","62654519","0.99","9.14","12.24B","12240000000","17.36","2.75","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","10.73B","10730000000","180.03","504,098","12.62%","144.77-204.91","175.73-180.47","174.23","59616561","1.53","19.74","19.63B","19630000000","9.12","3.08","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.44B","11440000000","46.50","956,438","8.14%","39.08-51.46","46.23-46.65","46.28","246051108","1.06","18.37","1.22B","1220000000","2.53","0.96","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.81B","11810000000","131.81","553,429","10.38%","119.2-179.12","130.14-133.34","130.57","89566940","1.71","10.84","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","59.24%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","9.48B","9480000000","113.79","467,935","-10.55%","91.77-134.22","112.51-114.69","113.55","83308062","1.28","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","13.2B","13200000000","0.00","-","14.84%","0-0","-","-","252742882","0.58","33.15","1.82B","1820000000","1.58","1.07","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","11.58B","11580000000","316.30","270,328","15.68%","266.77-356.36","314.27-317.81","313.52","36596665","0.83","24.25","4.14B","4140000000","13.03","3.68","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","12.07B","12070000000","146.86","536,541","84.47%","75.54-148.4","145.45-148.4","147.36","82210933","0.41","51.93","733.91M","733910000","2.83","3.44","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.47B","11470000000","89.73","2,649,261","23.34%","61.72-89.92","89.5-89.78","89.53","127785633","0.41","214.11","1.16B","1160000000","0.42","2.08","2.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","10.15B","10150000000","20.29","20,226,179","43.39%","12.77-26.51","19.95-20.42","20.18","500090665","2.17","5.23","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.37B","16370000000","85.21","1,063,094","101.06%","40.21-91.26","83.3-85.62","82.79","192141537","1.7","4.71","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","23B","23000000000","98.89","549,687","56%","59.35-99.49","95.77-99.49","95.25","232594872","-","86.82","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","16.99B","16990000000","24.74","3,682,066","-17.78%","20.31-34.79","24.42-24.89","24.54","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","10.73B","10730000000","302.72","121,452","29.26%","224.25-318.98","302.26-305.35","302.79","35437849","0.76","30.48","7.06B","7060000000","9.94","7.80","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.48B","11480000000","135.42","283,667","71.79%","71.31-146.63","134.84-136.25","134.75","84807882","0.95","8.26","7.35B","7350000000","16.4","28.06","20.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","11.11B","11110000000","59.36","8,572,440","170.31%","17.3-60.59","58.46-60.59","59.31","187103147","2.45","13.82","11.2B","11200000000","4.3","0.40","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.22B","12220000000","77.50","1,203,384","60.12%","45.9-78.71","77.12-78.71","78.34","157666713","0.69","115.32","408.17M","408170000","0.67","0.96","1.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.78B","9780000000","0.00","-","39.66%","0-0","-","-","165957149","1.28","15.66","5.46B","5460000000","3.76","0.40","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.26B","9260000000","74.33","590,592","6.69%","67.4-82.38","74.12-74.67","73.97","124621808","0.79","13.86","5.37B","5370000000","5.36","1.44","1.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.79B","10790000000","75.85","893,467","55.88%","47.96-76.71","75.42-76.71","75.04","142202244","1.49","38.53","13.34B","13340000000","1.97","0.60","0.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","11.77B","11770000000","76.00","1,234,844","42.72%","47.52-77.01","75.81-77.01","75.73","154882650","0.83","23.82","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","9.52B","9520000000","45.49","1,010,279","29.93%","34.2-48.55","45.42-45.7","45.32","209231528","1.03","6.71","7.45B","7450000000","6.78","1.38","3.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.63B","10630000000","22.03","4,210,317","17.74%","15.48-24.2","22.03-22.49","22.33","482627520","0.96","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.92B","8920000000","88.78","946,834","13.24%","72.81-109.89","87.56-89.35","87.3","100486652","1.55","9.40","8.29B","8290000000","9.45","1.40","1.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","19.78B","19780000000","55.49","2,101,417","76.95%","30.41-60.62","54.58-56.08","54.56","356462132","1.42","7.14","8.3B","8300000000","7.77","1.00","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","9.48B","9480000000","0.00","-","14.53%","0-0","-","-","158472871","1.35","25.51","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","8.64B","8640000000","15.97","3,934,094","26.34%","12.5-19.45","15.86-16.04","15.82","540750202","1.43","9.07","1.61B","1610000000","1.76","0.60","3.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","9.54B","9540000000","70.33","949,034","26.36%","48.65-72.95","69.9-70.58","70.06","135600000","1.31","13.79","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","8.59B","8590000000","100.40","363,506","31.26%","74.46-105.54","99.57-100.73","99.1","85600000","1.58","45.45","2.79B","2790000000","2.21","0.88","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.49B","16490000000","49.89","751,322","16.59%","39.05-56.19","48.98-50.04","48.99","330466052","1.23","19.12","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","7.66B","7660000000","30.22","2,017,751","-","27.37-38.75","29.9-30.38","30.01","253550029","-","-","4.7B","4700000000","-","1.12","3.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.25B","9250000000","36.06","1,976,340","-4.2%","31.22-43.12","35.52-36.13","35.44","256464214","1.96","-","12.1B","12100000000","-0.41","0.44","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","8.07B","8070000000","34.13","1,405,679","0.83%","30.4-37.9","33.57-34.24","33.6","236520081","0.94","19.63","2.32B","2320000000","1.74","0.48","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.64B","9640000000","214.04","410,025","42.86%","145.79-216.9","206.8-215.85","209.77","45036501","0.57","21.70","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","9.12B","9120000000","130.94","449,538","34.82%","95.73-131.56","128.55-131.54","127.74","69629192","1.47","10.05","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.66B","7660000000","116.33","278,590","-14.27%","112.37-158.97","115.13-116.56","115.39","65827106","0.66","32.84","3.16B","3160000000","3.54","1.52","1.28%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","9.26B","9260000000","34.05","1,351,941","2.99%","30.02-37.13","33.82-34.1","33.87","272093955","1.27","36.94","746.3M","746300000","0.92","1.54","4.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.79B","7790000000","66.27","635,651","17.02%","54.26-74.05","65.83-66.77","66.31","117612257","0.81","11.77","923.29M","923290000","5.63","2.08","3.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","8.08B","8080000000","15.39","6,346,246","-1.16%","14.41-18.84","15.23-15.44","15.24","524908382","1.02","5.75","1.76B","1760000000","2.68","1.44","9.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.14B","8140000000","46.37","927,097","10.14%","38.25-50.33","46.1-46.57","46.06","175616892","0.84","31.69","702.43M","702430000","1.46","2.12","4.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.9B","8900000000","53.24","541,161","40.33%","36.71-54.75","52.7-54","53.75","167124457","-","-","1.27B","1270000000","-","1.76","3.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","7.88B","7880000000","128.19","592,724","-18.5%","117.64-189","127.83-129.76","127.7","61469645","0.95","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","7.09B","7090000000","42.07","879,634","29.77%","27.96-48.55","41.31-42.22","40.88","168599164","1.43","10.98","2.73B","2730000000","3.83","1.52","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.01B","9010000000","103.99","2,134,568","87.07%","55.1-147.39","102.12-105","104.74","86605929","1.72","8.03","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","7.92B","7920000000","47.38","1,155,999","-7.73%","39.75-58.73","46.6-47.42","46.65","167093950","0.78","49.83","1.99B","1990000000","0.95","0.28","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.31B","8310000000","68.11","333,105","7.74%","61.68-79.1","67.6-68.8","67.66","121979961","0.91","15.40","734.68M","734680000","4.42","1.05","1.59%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.53B","8530000000","64.01","856,393","54.02%","40.08-65.13","63.73-64.29","63.96","133246125","0.91","34.47","467.03M","467030000","1.86","1.08","1.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.39B","8390000000","76.41","535,456","47.34%","48.69-78.46","76.17-76.83","76.08","109766986","1.23","6.76","9B","9000000000","11.3","2.04","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.7B","7700000000","34.58","2,153,081","3.81%","30.02-42.1","33.97-34.74","33.9","222790642","1.71","206.00","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.44B","7440000000","110.22","571,476","28.75%","83.96-137.47","109.52-110.92","109.48","67487008","1.46","16.17","7.74B","7740000000","6.82","1.48","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","8.53B","8530000000","31.96","2,326,700","-12.2%","27.88-40.82","31.76-32.12","31.92","266769465","0.22","-","2.52B","2520000000","-0.3","0.88","2.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.4B","7400000000","0.00","-","-3.65%","0-0","-","-","67600151","1.24","12.66","16.25B","16250000000","8.64","2.92","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","7.2B","7200000000","69.16","476,871","35.08%","47.72-78.6","68.64-69.62","68.6","104110518","1.43","11.38","4.55B","4550000000","6.08","0.60","0.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.09B","7090000000","93.87","357,161","43.84%","62.46-105.28","93.2-96.36","93.39","75526607","1.27","14.54","722.41M","722410000","6.46","0.72","0.77%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","7.5B","7500000000","304.30","86,303","20.92%","234.59-334.84","300.5-307.1","299.61","24632027","1.18","26.03","1.93B","1930000000","11.69","2.12","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.79B","7790000000","55.73","694,220","28.11%","40.01-56.28","55.35-56.35","55.94","139712855","1.01","449.28","903.08M","903080000","0.12","1.88","3.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.5B","7500000000","0.00","-","21%","0-0","-","-","225559729","0.64","67.35","758.39M","758390000","0.49","1.30","3.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.3B","7300000000","182.21","278,908","10.16%","156.36-224.13","181-183.01","180.34","40060998","1.01","10.93","9.6B","9600000000","16.66","4.72","2.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.22B","7220000000","194.58","191,838","9.49%","174.72-229.18","191.71-195","192.25","37108803","0.83","24.55","10.83B","10830000000","7.93","1.40","0.72%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","7.99B","7990000000","125.48","284,441","43.44%","85.58-139.7","125.21-127.41","125.38","63715008","1.41","19.06","1.04B","1040000000","6.58","3.00","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.5B","7500000000","67.56","1,801,755","17.7%","54.46-70.98","67.48-68.65","67.38","110994690","1.46","4.35","4.79B","4790000000","15.54","0.80","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","9.25B","9250000000","177.15","206,087","77.36%","96.44-191.35","175.25-177.99","176.25","52226658","-","26.91","6.77B","6770000000","6.58","1.00","0.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.28B","7280000000","24.50","2,195,572","50.31%","15.54-25.83","24.32-24.64","24.37","296988445","1.64","34.37","1.41B","1410000000","0.71","0.96","3.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.62B","7620000000","24.82","2,242,724","27.15%","18.25-27","24.66-25","24.53","307017574","1.66","15.60","1.17B","1170000000","1.59","1.92","7.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.23B","7230000000","24.07","1,514,944","31.96%","17.94-26.69","23.95-24.15","23.94","300265923","0.88","5.06","8.57B","8570000000","4.75","0.88","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6.26B","6260000000","23.15","19,451,754","37.88%","15.88-30.57","22.75-23.22","22.92","270232763","2.11","2.09","17.22B","17220000000","11.07","0.20","0.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.6B","6600000000","71.56","322,632","3.22%","64.4-83.02","71.52-72.37","71.3","92164955","1.23","12.53","591.4M","591400000","5.71","2.08","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.8B","6800000000","103.63","450,479","-4.62%","92.01-129.36","102.07-104.09","103.39","65637291","0.65","25.59","643.41M","643410000","4.05","1.40","1.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.55B","7550000000","104.49","739,833","6.3%","65.7-112.07","103.81-105.81","104.5","72300000","0.84","19.84","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.37B","7370000000","45.70","1,222,844","40.88%","32.21-46.52","44.87-45.91","44.75","161368349","-","23.18","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.45B","7450000000","37.22","1,004,811","19.49%","29.18-37.62","37.05-37.45","37.2","200174540","0.68","15.76","3.56B","3560000000","2.36","1.64","4.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.1B","7100000000","166.58","324,201","24.27%","121.89-190.97","163.18-166.88","163.59","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.16B","7160000000","32.84","2,108,994","28.63%","24.09-34.47","32.45-33.01","32.4","218030754","1.28","9.16","7.81B","7810000000","3.58","0.75","2.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.48B","8480000000","60.78","500,094","7.56%","52.12-65.22","60.71-61.57","60.44","139452507","1.09","16.66","1.86B","1860000000","3.65","0.77","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.79B","6790000000","0.00","-","-10.97%","0-0","-","-","63072170","1.64","33.86","2.25B","2250000000","3.18","0.65","0.61%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","14.05B","14050000000","716.69","42,345","60.01%","439.7-769.9","715.23-724.7","718.14","19607788","0.88","13.89","5.37B","5370000000","51.6","3.50","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.92B","6920000000","28.21","3,237,111","-24.21%","27.06-39.31","28.14-28.44","28.33","245371495","0.93","15.37","1.08B","1080000000","1.84","2.68","9.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","6.65B","6650000000","163.58","301,187","63.6%","98.98-166.42","162.82-164.18","161.92","40673931","1.29","19.94","1.73B","1730000000","8.2","1.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.22B","6220000000","266.67","122,082","8.18%","215.18-290.7","265.35-268.29","264.99","23327067","0.98","14.53","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","6.44B","6440000000","80.66","399,569","43.96%","54.01-87.15","80.42-81.4","80.02","79857220","1.14","7.36","1.38B","1380000000","10.96","1.80","2.33%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.31B","6310000000","94.86","391,636","19.53%","73.82-101.3","94.2-95.07","94.86","66535932","0.84","39.29","6.73B","6730000000","2.41","2.60","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.06B","6060000000","153.57","115,210","13.97%","128.84-179.51","150.97-153.74","150.97","39489856","1.42","13.94","2.58B","2580000000","11.02","1.88","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.7B","6700000000","107.06","390,759","6.73%","91.8-117.91","106.43-107.44","106.4","62563659","0.75","42.59","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","6.44B","6440000000","35.78","1,090,077","52.32%","22.53-37.41","35.71-36.08","35.75","179980216","1.35","15.54","2.98B","2980000000","2.3","0.50","1.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.83B","6830000000","33.22","933,548","12.57%","26.45-36.97","33.07-33.44","33.2","205585780","0.84","92.81","894.93M","894930000","0.36","1.12","3.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","6.29B","6290000000","37.42","818,215","61.71%","21.81-38.48","36.93-37.69","36.79","168200000","1.55","25.05","2.31B","2310000000","1.49","0.70","1.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.49B","6490000000","50.15","1,533,755","14.81%","41.56-63.19","50.05-50.86","50.25","129486199","1.95","4.78","4.92B","4920000000","10.5","2.80","5.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","33.44B","33440000000","80.00","831,970","30.98%","58.84-81.09","78.88-80.32","78.76","418053646","0.67","23.49","2.93B","2930000000","3.41","0.40","0.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","5.85B","5850000000","45.43","542,417","46.08%","30.6-48.15","45.36-46.23","45.53","128711931","1.65","10.73","580.48M","580480000","4.23","1.16","2.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","6B","6000000000","29.49","805,780","14.52%","25.42-35.02","29.43-29.66","29.4","203350740","0.8","14.76","5.62B","5620000000","2","0.87","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.46B","5460000000","55.48","575,294","-6.65%","54.82-69.83","55.01-55.67","55.34","98326308","0.78","-","5.53B","5530000000","-1.62","1.80","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.99B","6990000000","45.14","1,136,754","22.7%","36.32-54.67","44.78-45.51","44.78","154781842","2.16","57.71","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.86B","5860000000","39.44","660,079","17.07%","31.01-40.66","39.21-39.7","39.32","148688036","1.02","47.92","748.07M","748070000","0.82","1.24","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.74B","5740000000","0.00","-","0.95%","0-0","-","-","131881802","1.09","108.08","1.42B","1420000000","0.4","1.08","2.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","6.04B","6040000000","135.71","422,436","22.86%","103.5-164.63","134.26-136.7","133.89","44541882","1.64","8.92","3.11B","3110000000","15.21","2.72","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.6B","5600000000","0.00","-","15.42%","0-0","-","-","465020799","0.96","10.64","877M","877000000","1.13","0.68","5.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.81B","5810000000","47.15","772,150","17.03%","36.89-52.29","47.04-47.59","47.23","123315536","1.34","37.51","580.97M","580970000","1.26","2.552","5.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.18B","5180000000","95.57","388,168","4.6%","85.97-125.07","95.09-96.05","94.49","54239893","2.03","15.37","20.4B","20400000000","6.21","2.52","2.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","9.36B","9360000000","92.69","438,457","-2.72%","83.1-104.74","92.03-92.95","92.59","101029758","0.98","31.16","1.28B","1280000000","2.97","1.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.18B","5180000000","44.19","732,273","75.99%","24.27-50.42","44.16-44.69","43.96","117245133","1.49","8.93","980.46M","980460000","4.95","1.00","2.30%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.6B","5600000000","19.11","2,048,292","55.75%","11.81-21.4","18.83-19.28","18.86","293177407","1.29","5.38","948.51M","948510000","3.55","0.44","2.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.85B","5850000000","23.62","1,519,001","31.81%","15.86-26.92","23.52-23.86","23.6","247503402","1.52","25.80","2.29B","2290000000","0.92","0.32","1.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.32B","5320000000","59.12","426,742","19.99%","47.92-68.65","58.54-59.54","58.76","89935616","1.42","27.71","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.35B","7350000000","112.12","986,431","64.76%","66.86-133.48","110.07-112.62","111.74","65538144","1.4","7.72","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.35B","14350000000","29.90","1,542,394","89.84%","15.71-37.85","29.77-30.55","29.8","479847454","-","23.97","68.96B","68960000000","1.25","0.48","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.61B","6610000000","91.29","666,361","30.66%","67.05-122.33","91-92.25","90.75","72444875","1.19","18.44","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.94B","5940000000","104.31","440,521","31.67%","77.03-110.74","104.19-105.44","103.91","56908383","1.24","37.27","2.11B","2110000000","2.8","1.20","1.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","5.2B","5200000000","0.00","-","42.41%","0-0","-","-","21224185","1.15","25.67","3.34B","3340000000","9.54","2.00","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","5.01B","5010000000","55.26","645,891","29.72%","41.07-63.81","54.84-55.83","54.67","90588670","1.41","14.32","627.73M","627730000","3.86","1.60","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.65B","6650000000","0.00","-","15.47%","0-0","-","-","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.76B","5760000000","63.11","417,584","49.76%","39.8-63.58","62.96-63.58","63.06","91190074","0.73","15.91","1.74B","1740000000","3.97","1.82","2.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.33B","5330000000","135.93","214,416","19.98%","103.55-136.97","135.1-136.36","134.85","39239706","1.51","22.86","2.51B","2510000000","5.95","0.72","0.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.54B","5540000000","38.74","488,932","30.92%","28.89-41.09","38.31-39.45","39.03","142993495","0.95","36.42","1.05B","1050000000","1.06","1.08","2.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.59B","4590000000","14.09","2,806,222","14.55%","11.56-16.67","13.92-14.19","13.86","325582685","1.71","7.99","1.19B","1190000000","1.76","0.32","2.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.2B","5200000000","95.56","333,491","26.91%","73.69-118.89","95.06-96.14","95.04","54412116","1.67","27.10","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.51B","5510000000","109.15","272,861","14.76%","85.3-112.9","108.78-110.25","109.78","50516479","0.51","22.09","1.44B","1440000000","4.94","3.00","2.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.69B","4690000000","82.45","277,008","-14.83%","77.65-103.95","81.87-82.84","81.86","56941372","0.84","16.30","7.33B","7330000000","5.06","1.48","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","5B","5000000000","43.89","573,865","1.62%","36.52-52.96","43.88-44.51","43.79","113987154","2.03","13.45","1.98B","1980000000","3.26","0.74","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","4.63B","4630000000","39.38","2,984,426","-59.61%","33.55-122.7","38.5-39.63","39.64","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.1B","5100000000","89.39","327,160","44.36%","59.88-97.11","88.96-90.06","88.77","57007314","1.48","11.71","907.88M","907880000","7.63","1.24","1.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.31B","4310000000","51.38","664,909","5.31%","42.91-64.99","50.19-51.96","50.6","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.85B","5850000000","99.68","249,375","29.64%","72.47-108.67","97.81-100.21","98.08","58727069","1.71","15.86","3.14B","3140000000","6.29","1.72","1.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.92B","4920000000","0.00","664,757","13.43%","32.44-42.15","-","-","121860329","0.24","20.78","1.74B","1740000000","1.94","0.80","2.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","8.48B","8480000000","864.35","61,285","45.73%","558.44-915.4","855-869.3","857.57","9816405","1.15","15.60","980.77M","980770000","55.39","1.88","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","7.09B","7090000000","0.00","-","26.59%","0-0","-","-","220908172","1.64","11.09","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.38B","5380000000","44.37","1,113,018","-13.22%","36.3-55","44.36-45.38","44.33","121159960","0.75","47.97","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.68B","5680000000","26.89","1,223,141","16.11%","21.66-27.72","26.81-27.13","27.06","211394781","0.27","25.70","4.37B","4370000000","1.05","0.84","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.68B","4680000000","27.40","1,040,592","46.92%","18.29-29.77","27.35-27.59","27.25","170957762","1.88","17.37","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.14B","5140000000","11.02","4,459,702","9%","8.98-11.81","10.88-11.04","10.85","466579920","1.84","8.40","3.93B","3930000000","1.31","1.00","9.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.11B","4110000000","18.99","1,620,013","25.43%","14.49-22.03","18.8-19.11","18.74","216625506","1.14","8.67","648.96M","648960000","2.19","0.84","4.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.87B","10870000000","113.20","333,694","36.9%","79.05-130.93","112.21-114.92","111.86","96008186","1.71","12.03","23.42B","23420000000","9.41","0.80","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.53B","4530000000","43.99","490,125","5.75%","38.68-53","43.33-44.21","43.16","102873941","1.52","9.94","3.16B","3160000000","4.43","1.88","4.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.67B","4670000000","14.67","7,491,299","1.66%","12.86-21.96","14.56-14.89","14.64","318030520","1.49","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.02B","5020000000","150.80","164,123","35.79%","105.07-154.83","149.88-152.12","150.4","33258467","0.39","21.10","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.7B","4700000000","43.82","704,732","13.23%","36.9-48.98","43.64-44.23","43.79","107215549","1.11","17.15","744.71M","744710000","2.55","2.00","4.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","5.73B","5730000000","137.39","606,500","-30.43%","103.31-265","135.15-144.4","166.24","41674651","-0.25","6.73","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.78B","5780000000","68.28","354,953","2.85%","61.85-77.4","67.82-68.49","68.16","84699539","1.2","26.88","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5B","5000000000","0.00","-","11.3%","0-0","-","-","21239119","0.5","46.77","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.56B","4560000000","19.29","3,741,615","12.22%","15.77-24.67","19.23-19.56","19.15","236479179","2.15","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","4.17B","4170000000","98.71","549,788","3.89%","80.5-116.92","97.31-99.54","98.11","42265791","1.36","12.70","3.41B","3410000000","7.77","2.40","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","5.23B","5230000000","91.46","456,102","12.97%","71.11-103.25","90.89-92.36","90.89","57136039","0.86","22.58","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.6B","4600000000","47.53","575,017","-","38.21-50.52","46.76-47.64","47.07","96732466","-","-","1.37B","1370000000","-","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.11B","5110000000","67.39","504,349","-12.89%","62.96-92.39","66.99-67.9","66.94","75859536","1.69","14.47","4.02B","4020000000","4.65","1.20","1.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","4.26B","4260000000","0.00","-","23.93%","0-0","-","-","53693263","1.85","11.67","9.28B","9280000000","6.8","2.32","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.55B","4550000000","127.76","138,439","10.06%","111.09-143.2","127.22-129.5","127.44","35580242","0.94","11.12","5.02B","5020000000","11.48","3.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.03B","3030000000","48.05","1,251,975","-41.76%","45.55-123.52","45.55-48.36","46.3","63125090","1.25","17.83","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.56B","16560000000","50.10","697,375","17.39%","39.4-56.26","49.27-50.35","49.32","330466052","1.23","19.12","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.41B","4410000000","40.31","445,244","16.54%","32.96-45.97","40.24-40.85","40.66","109311289","0.26","18.24","2.73B","2730000000","2.21","1.36","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","4.07B","4070000000","96.98","455,104","29.47%","69.25-107.22","95.95-97.86","97.6","41190355","1.61","272.79","3B","3000000000","0.36","1.68","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.79B","3790000000","24.65","1,001,437","3.22%","22.75-30.32","24.45-24.91","24.55","153670851","0.89","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.42B","4420000000","52.15","392,527","3.55%","44.26-58.61","51.27-52.3","51.13","84773377","0.98","11.49","5.2B","5200000000","4.53","1.72","3.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.29B","10290000000","93.62","860,346","28.56%","65.44-94.92","91.83-93.96","91.51","109954454","1.51","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","27.81B","27810000000","157.51","178,169","-0.78%","138.04-188.76","154.48-158.07","154.65","176580269","1.01","47.92","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","3.82B","3820000000","0.00","-","27.31%","0-0","-","-","318927908","1.29","10.51","677M","677000000","1.14","0.48","4.10%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.48B","3480000000","46.48","516,874","44.21%","30.79-56.07","46.16-46.69","46.15","74805433","1.78","354.24","470.19M","470190000","0.13","3.00","6.45%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","3.04B","3040000000","7.66","5,255,329","-29.92%","6.74-14.62","7.26-7.68","7.38","396743203","1.74","2.65","14.44B","14440000000","2.89","2.75","27.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4B","4000000000","40.25","631,244","16.77%","34.36-45.43","39.69-40.6","39.62","99336434","1.53","12.53","20.4B","20400000000","3.21","0.96","2.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","4.28B","4280000000","19.11","4,491,854","-","15.45-52","18.26-19.36","18.63","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.68B","4680000000","83.94","336,994","-2.26%","77.47-96.23","83.9-85.6","83.61","55790698","1.02","19.26","3.32B","3320000000","4.36","3.00","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.34B","3340000000","45.46","451,024","35.99%","31.19-68.76","44.93-46.23","45.87","73443817","1.16","94.89","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.41B","3410000000","48.88","482,306","54.05%","30.42-56.95","48.72-49.24","48.27","69805992","1.24","14.04","846M","846000000","3.48","0.88","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.4B","5400000000","98.74","178,574","23.84%","76.13-113.2","96.76-99.35","96.99","54718959","1.48","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.58B","3580000000","56.28","273,192","-27.05%","51.39-83.98","54.47-56.47","54.8","63653144","0.69","48.61","5.55B","5550000000","1.16","1.24","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.59B","3590000000","59.70","404,937","16.08%","47.58-70.6","58.82-60.17","59.7","60111000","1.51","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","4.09B","4090000000","0.00","-","-7.19%","0-0","-","-","142825289","0.83","-","625.58M","625580000","-0.53","0.90","3.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.47B","3470000000","26.91","515,873","16.04%","22.57-30.8","26.91-27.34","26.97","128819356","1.17","12.93","372.89M","372890000","2.08","1.04","3.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.58B","4580000000","9.600","3,362,895","14.56%","7.49-11.71","9.53-9.67","9.54","477503787","-","13.98","885.57M","885570000","0.69","0.90","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.12B","7120000000","103.76","137,480","51.06%","67.79-110.75","103.68-104.44","102.99","68596764","1.44","10.99","1.01B","1010000000","9.44","2.12","2.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.87B","3870000000","41.64","1,060,219","4.1%","35.57-48.88","41.17-41.76","41.62","92881455","0.66","43.46","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.38B","3380000000","0.00","-","-10.15%","0-0","-","-","39622608","0.49","14.92","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.02B","3020000000","1,012.83","14,147","2.74%","978.51-1,267.52","1,012.83-1,023.81","1,018.91","2979922","0.5","22.44","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.05B","8050000000","102.85","356,795","78.28%","56.25-114.34","101.29-103.2","101.94","78295038","1.46","7.68","25.07B","25070000000","13.39","1.84","1.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.54B","4540000000","41.13","353,274","11.61%","35.61-44.55","41.04-41.62","41.31","110410229","0.8","13.68","5.46B","5460000000","3.01","0.56","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.37B","3370000000","83.35","152,446","8.22%","75.65-99.1","82.72-83.75","82.67","40478000","1.23","14.47","351.45M","351450000","5.76","2.80","3.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","4.35B","4350000000","26.05","1,371,365","-","20.94-44.01","25.26-26.57","26","166844460","-","579.53","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.66B","8660000000","20.09","2,356,683","-24.16%","16.61-26.77","20-20.3","19.98","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.17B","3170000000","55.92","614,402","-35.46%","44.44-88.96","50.5-56","50.71","56645864","1.03","79.44","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.9B","18900000000","48.82","647,629","8.78%","44.02-55.57","48.4-48.97","48.36","387204556","0.32","22.36","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","6.31B","6310000000","19.05","9,954,652","-58.68%","17.6-49.09","18.16-19.2","18.62","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.17B","5170000000","28.39","863,331","13.33%","23.19-32.35","28.09-28.56","28.19","182193863","-0.38","7.35","2.78B","2780000000","3.86","0.96","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.93B","12930000000","42.24","590,723","100.47%","20.4-42.87","42.24-42.42","42.18","306111379","1.02","4.19","7.48B","7480000000","10.07","0.88","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","2.89B","2890000000","15.67","2,016,581","-15.07%","10.59-26.73","15.52-15.94","15.73","184557124","1.24","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.52B","3520000000","82.44","455,792","10.02%","64.66-94.91","81.19-83.55","82","42644717","1.54","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.69B","2690000000","0.00","-","-30.57%","0-0","-","-","96017043","-","34.93","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.59B","3590000000","342.84","59,963","-14.22%","297.29-432.55","341.03-344.89","340.01","10467321","0.34","15.54","2.31B","2310000000","22.06","8.40","2.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.54B","2540000000","43.07","462,201","-51.64%","36.13-98.39","41.5-43.41","42.01","58908485","1.75","3.69","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.95B","2950000000","4.07","15,452,948","-73.28%","3.18-19.57","3.8-4.08","3.86","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","5.57B","5570000000","33.30","446,057","-","22.26-35.56","31.92-33.52","32.31","167379785","-","141.12","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.36B","6360000000","30.31","360,311","-0.62%","26.5-32.19","30.29-30.62","30.42","209760472","-","18.93","3.42B","3420000000","1.6","0.92","3.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.5B","4500000000","15.43","754,086","17.88%","12.41-18.94","15.37-15.55","15.33","291935207","1.7","17.75","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today (LENb) - Investing.com","28.43B","28430000000","91.87","52,321","42.59%","57.6-95.81","91.36-92.33","92.16","309473308","1.5","-","30.85B","30850000000","-","1.00","1.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","7.11B","7110000000","8.55","1,770,528","5.56%","6.73-11.78","8.37-8.67","8.35","831270676","2.14","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.3B","13300000000","57.53","148,727","51.2%","34.57-59.11","57.41-58.07","57.43","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.65B","4650000000","26.17","636,625","26.24%","20.4-27.13","25.72-26.32","25.76","177656240","1","13.37","5.3B","5300000000","1.96","0.28","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.83B","2830000000","51.19","175,546","-1.16%","50.37-67.88","51.16-51.7","51.24","55370788","0.42","7.38","4.02B","4020000000","6.94","2.54","4.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","11.88B","11880000000","43.78","123,057","15.24%","36.94-49.08","43.58-44.1","43.24","271359883","0.86","9.03","11.79B","11790000000","4.85","1.52","3.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.21B","1210000000","27.44","819,598","-","23.1-38","26.46-27.9","27.4","44104986","-","3.63","4.06B","4060000000","7.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.25B","3250000000","14.31","1,328,259","-","12.67-40.79","13.74-14.6","14.54","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","5.57B","5570000000","0.00","-","-","0-0","-","-","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.9B","4900000000","17.68","179,126","0.17%","16.95-22.54","17.58-17.8","17.62","277191911","0.42","60.79","207.6M","207600000","0.29","1.13","6.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.56B","4560000000","3,931.0","770","26.52%","3,002-4,400","3,838.5-3,931","3,840.9","1160779","0.31","6.39","8.76B","8760000000","615.11","9.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","739.03M","739030000","30.06","599,536","-","26.92-98.95","29.92-30.74","30.34","24585237","-","-","915.72M","915720000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","2.1B","2100000000","11.72","563,701","-","10.32-16","11.17-11.76","11.4","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.34B","4340000000","26.64","318,557","-3.55%","21.98-28.2","26.5-27.01","26.89","163073476","-","136.21","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.32B","2320000000","14.61","620,667","-12.02%","13.55-23","14.32-14.68","14.42","159090194","-","26.06","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","22.15B","22150000000","34.28","74,889","-7.43%","31.8-101.6","32.5-34.38","32.39","646293829","1.6","6.46","26.81B","26810000000","4.74","0.96","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.36B","5360000000","8.89","1,017,450","-14.52%","8.38-12.43","8.81-9.06","8.93","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","7.27B","7270000000","123.53","1,555,661","97.05%","58.97-183.88","115.85-132.96","139.78","58847388","1.73","10.73","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","9.05B","9050000000","167.89","248,932","45.46%","113.15-192.91","165.73-168.64","164.92","53885546","0.82","39.41","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","10.36B","10360000000","75.67","905,214","72.92%","37.5-85.45","74.53-76.28","74.73","136939698","0.93","128.72","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","14.52B","14520000000","77.90","3,428,339","159.23%","25.48-145.79","75.28-81","79.33","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","9.44B","9440000000","126.81","743,907","104.07%","43.86-202.45","120.99-129.09","125.22","74419414","2.06","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","8.24B","8240000000","205.13","374,444","62.43%","120.15-210.98","201.39-207.34","201.78","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","8.49B","8490000000","323.53","247,261","74.44%","171.16-365.5","315.37-325.17","313.76","26241151","1.32","39.31","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.82B","8820000000","217.30","200,091","58.31%","131.28-220.41","216.92-219.66","216.63","40578061","0.8","70.80","394.78M","394780000","3.07","4.40","2.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","6.01B","6010000000","62.16","3,136,845","6.11%","45-102.37","60.45-63.13","61.3","96625684","2.21","115.04","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.54B","6540000000","67.75","886,239","59.45%","37.02-90.2","65.25-69.65","62.18","96512420","1.95","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","7.72B","7720000000","175.66","300,679","48.66%","113.01-187.29","175-179.23","177.86","43942668","1.05","102.32","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","9.06B","9060000000","40.59","2,026,989","80%","22.65-41.28","40.13-40.91","40.43","223153746","1.65","71.88","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.54B","6540000000","239.18","204,646","25.42%","159.18-286.29","234.01-240","235.37","27358099","1.64","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","6.47B","6470000000","183.27","288,358","83.27%","91.46-249.73","181.93-186","184.68","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.94B","6940000000","121.35","406,692","35.92%","72.02-145","118.86-122.69","121.76","57166645","1.35","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","10.93B","10930000000","278.28","397,857","223.02%","88.63-299.39","275.84-279.78","275.92","39271418","1.15","87.82","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","5.28B","5280000000","49.22","855,771","-13.19%","42.74-75.33","48.19-49.53","48.8","107323729","1.21","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","6.1B","6100000000","103.92","411,896","-24.6%","95.16-154.34","102.8-104.65","104.56","58655290","0.81","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","6.89B","6890000000","163.69","157,935","53.57%","101.82-190.29","162.98-165.93","162.65","42103983","1.72","43.90","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","7.99B","7990000000","223.37","165,522","60.54%","130.74-231","219.56-224.85","221.78","35754191","1.32","46.21","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","7.42B","7420000000","200.58","746,902","116.68%","82.59-227.59","195.5-202.79","197.35","37003100","1.14","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","7.34B","7340000000","70.25","616,256","-16.56%","57.92-93.66","69.07-71","69.82","104525708","1.26","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","6.79B","6790000000","133.44","357,360","44.01%","80-173.24","131.66-133.74","133.45","50861474","1.42","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","6.97B","6970000000","45.18","1,359,357","-5.82%","38.82-59.89","44.28-45.87","44.41","154314660","1.68","131.93","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.39B","5390000000","89.37","531,157","12.36%","73.04-110.66","88.84-90.74","88.69","60331685","0.95","36.35","681.32M","681320000","2.46","0.60","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.18B","6180000000","86.23","827,469","11.04%","73.24-110.75","85.36-88.01","88.04","69645006","1.04","29.39","3.21B","3210000000","3.02","1.60","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","6.53B","6530000000","110.97","363,065","-9.78%","79.07-124.54","108.18-111.78","108.64","58838034","0.72","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","7.11B","7110000000","50.22","412,728","40.4%","35.17-55","50.17-50.75","49.94","141535350","0.88","31.13","262.2M","262200000","1.61","0.60","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","6.16B","6160000000","173.11","127,182","43.29%","116.53-184.44","171.23-175.19","172","35599658","0.99","125.79","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.75B","8750000000","64.26","1,307,752","68.18%","36.71-74.09","63.55-65.01","64.13","136105881","0.43","21.41","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.94B","5940000000","113.95","175,345","28.34%","82.13-127.61","113.92-120.05","120.01","52111508","0.39","59.16","456.01M","456010000","1.93","0.80","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.22B","7220000000","67.99","1,187,227","-12.64%","54.35-100.44","67-68.5","67.79","106139773","1.49","28.34","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","5.11B","5110000000","94.70","443,033","89.29%","45-145.42","92.81-95.63","94.99","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","4.58B","4580000000","96.26","306,570","18.21%","74.88-163.08","94.13-96.83","95.67","47597293","0.93","207.56","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","6.26B","6260000000","597.21","490,997","85.12%","344-1,312","563.01-600","569.99","10477437","1.58","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","4.19B","4190000000","84.50","545,343","-48.49%","73.18-214.07","82.84-86.51","85.85","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","5.35B","5350000000","110.97","381,561","13.66%","93.78-147.35","107.78-111.19","109.13","48220791","1.07","27.13","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.3B","6300000000","120.90","225,090","43.69%","79.99-131","119.69-121.73","119.77","52100000","2.04","29.29","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","4.29B","4290000000","33.64","1,581,767","-11.01%","31.31-64.33","33.44-34.25","34.25","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","5.17B","5170000000","143.83","194,010","30.38%","91.05-174.42","143.09-145.76","144.28","35964238","0.72","116.85","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","5.6B","5600000000","86.91","334,271","21.18%","57.97-94.92","85.93-87.73","86.26","64436830","1.48","53.37","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","3.75B","3750000000","44.90","741,132","-34.29%","36.81-93.32","44.02-45.4","44.02","83601381","1.22","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.92B","5920000000","245.35","133,008","9.13%","201.02-265.97","242.87-246.5","244.08","24127575","0.79","28.34","2.16B","2160000000","8.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","5.66B","5660000000","40.24","889,562","-6.22%","31.79-56.4","39.54-40.77","39.53","140725217","1.28","14.45","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.91B","8910000000","135.99","528,700","50.65%","62.75-151.51","134.8-139.64","135.06","65501261","1.02","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.54B","6540000000","46.65","1,072,003","56.91%","28.43-47.43","45.97-46.91","45.8","140285318","1.29","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","4.27B","4270000000","40.50","1,059,949","-48.11%","36.79-98.2","39-41.07","39.86","105481348","1.75","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","4.23B","4230000000","34.33","1,013,849","-38.03%","29.66-61.14","34.08-35.4","35.02","123122449","0.63","99.29","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","5.58B","5580000000","74.60","977,246","68.97%","38.77-110.22","69.52-74.97","70.89","74815090","2.02","646.17","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.84B","4840000000","78.11","309,147","7.24%","72.05-96.05","77.77-78.68","78.42","61954267","0.77","16.73","4.25B","4250000000","4.67","1.12","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","5.16B","5160000000","172.97","349,968","22.88%","112.49-187.35","170.21-174","170.52","29825763","1.27","176.41","273.75M","273750000","0.98","0.68","0.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","8.02B","8020000000","67.10","517,397","87.64%","33.79-67.58","66.25-67.61","67.28","119453155","0.49","72.99","526.19M","526190000","0.92","1.80","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.96B","3960000000","47.84","731,498","1.12%","41.58-65.92","45.95-48.07","47.01","82700895","1.75","27.11","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.08B","7080000000","103.61","338,858","54.3%","63.38-119.89","101.71-104","101.78","68305387","0.7","17.13","1.95B","1950000000","6.05","1.72","1.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","5.32B","5320000000","164.21","113,304","44.49%","106.29-174.29","163.71-165.55","164.9","32381611","0.56","57.40","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.9B","3900000000","24.09","1,170,843","12.26%","18.02-33","23.66-24.21","23.72","161705367","0.99","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.52B","5520000000","45.83","782,725","68.43%","22-49.38","45.6-46.29","45.78","120509000","1.84","109.89","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.95B","5950000000","55.38","838,486","1.28%","35.32-58.45","55.27-56.24","55.71","107444768","1.67","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","5.78B","5780000000","0.00","-","76.55%","0-0","-","-","47275009","0.27","26.63","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.86B","4860000000","0.00","-","29.9%","0-0","-","-","31768127","1.54","42.01","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","4.37B","4370000000","37.23","1,607,013","209.22%","11.82-47.23","37.02-37.98","37.33","117335598","4.38","15.91","1.32B","1320000000","2.34","0.20","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.82B","5820000000","134.01","173,391","44.27%","91.25-134.64","133.08-134.64","133.34","43439655","1.2","25.82","1.45B","1450000000","5.19","1.00","0.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.3B","5300000000","79.47","1,278,741","35.52%","38.84-85.48","78.93-79.54","79.11","66635484","1.47","121.08","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","4.04B","4040000000","24.99","2,907,876","33.14%","14.73-33.04","23.95-25.05","24.24","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","8.87B","8870000000","81.26","2,461,360","-","35.35-133.4","77.78-81.93","79.24","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.43B","4430000000","115.02","178,090","35.41%","75.24-129.32","113.79-115.58","113.73","38501746","1.54","37.72","6.03B","6030000000","3.05","1.80","1.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.7B","4700000000","158.55","274,676","138.21%","61.19-203.14","156.45-159.79","155","29658403","2.76","25.55","2.02B","2020000000","6.2","2.00","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","5.69B","5690000000","74.09","528,776","101.66%","30.47-75.75","73.43-74.41","73.42","76734936","-","-","839.23M","839230000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.43B","5430000000","87.73","241,082","55.52%","52.58-93.08","87.44-88.38","86.95","61887770","1.5","11.86","9.84B","9840000000","7.4","0.80","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","5.78B","5780000000","86.50","589,130","-1.53%","56.45-138.52","83.54-87.5","85.73","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.48B","4480000000","48.00","861,913","-14.94%","39.17-64.19","47.35-48.53","48.26","93263655","1.8","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","5.79B","5790000000","47.45","480,719","-44.74%","41.1-89","46.4-48.46","46.78","122125581","1.77","1,273.83","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","6.14B","6140000000","64.34","1,085,736","-35.34%","43.6-121.16","62.87-66.56","64.1","95494036","1.48","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.86B","3860000000","22.00","3,791,930","-27.92%","16.82-44.95","21.11-22.17","21.62","175465362","3.62","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.93B","4930000000","106.28","428,500","158.9%","39.73-118.49","105.29-106.62","105.2","46351563","2.42","8.70","2.93B","2930000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","4.65B","4650000000","81.92","439,578","-36.06%","69.91-148.56","80.61-82.35","81.75","56816830","1.43","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.13B","6130000000","51.17","673,819","67.99%","28.88-56.33","49.68-51.33","49.75","119837039","2.14","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.64B","3640000000","72.62","666,882","190.6%","24.52-91.3","71.9-73.37","71.95","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","4.79B","4790000000","44.41","340,841","9.72%","38.62-48.85","44.26-45.29","44.93","107754048","0.43","84.16","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","5.41B","5410000000","139.37","298,820","15.79%","90.26-148.84","137.33-139.69","137.7","38824104","0.7","76.77","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","4.45B","4450000000","81.38","280,592","-2.95%","61-88.45","81-82.17","81.37","54644263","1.24","175.26","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.15B","4150000000","142.02","228,891","25.88%","106.15-159.11","140.56-143.13","139.88","29247120","1.57","72.35","989.5M","989500000","1.96","0.80","0.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.85B","4850000000","89.15","358,663","36.31%","61.24-96.69","88.29-91.06","89.37","54418544","1.73","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4.31B","4310000000","135.99","401,883","-38.2%","108.42-223.8","131.29-136.03","131.98","31671200","0.35","33.40","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.82B","4820000000","0.00","-","51.47%","0-0","-","-","36363904","0.95","-","2.52B","2520000000","-0.32","1.40","1.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.47B","4470000000","81.80","278,304","12.33%","68.29-98.66","81.33-82.51","82.14","54704806","0.95","24.18","2.56B","2560000000","3.38","0.22","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","6.22B","6220000000","94.59","240,222","15.16%","69.45-109.4","94.52-95.22","94.04","65749724","1.27","21.72","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.7B","2700000000","62.85","1,230,209","10.73%","46.75-112.2","61.18-63.36","61.97","43014524","4.16","20.02","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","4.3B","4300000000","0.00","-","171.35%","0-0","-","-","32938449","1.45","79.37","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.12B","5120000000","224.37","110,152","8.24%","153.12-225.7","219.51-225.7","221.13","22818845","0.86","36.32","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.66B","4660000000","139.82","149,941","62.17%","76.39-140.09","136.41-140.1","138.39","33302912","0.87","40.46","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.95B","4950000000","109.38","115,867","5.4%","95.53-117.84","109.06-110.09","109.32","45244505","0.38","18.63","1.16B","1160000000","5.87","1.00","0.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","2.54B","2540000000","19.39","1,636,609","-63.65%","12.62-56.62","18.19-19.56","18.35","130950395","1.91","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","4.15B","4150000000","82.82","185,697","-16.24%","73.61-108.36","81.77-83.03","82.24","50060440","1.15","72.60","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","4.24B","4240000000","91.42","126,237","30.66%","67.68-96.95","87.57-92.83","91.21","46430743","0.96","30.74","1.55B","1550000000","2.97","0.70","0.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","3.04B","3040000000","78.92","578,944","-24.88%","63-138.35","72.07-79.04","72.24","38538050","-","69.31","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","3B","3000000000","86.09","496,371","-52.8%","79.44-185.23","85.56-87.02","86.19","34904128","1.06","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.91B","4910000000","191.63","207,340","47.23%","119.47-197.28","191.58-195.35","193.56","25633198","0.95","14.83","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","4.29B","4290000000","83.49","190,802","35.6%","53.43-89.84","83.41-84.26","83.16","51397973","0.93","44.89","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.8B","3800000000","29.90","2,520,549","22.34%","22.64-44.72","29.64-30.15","29.98","127128556","1.88","25.18","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","4.87B","4870000000","0.00","-","-38.38%","0-0","-","-","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","2.72B","2720000000","17.70","7,038,507","-59.94%","14.64-57.23","16.36-18.01","16.59","153858200","3.08","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","5.12B","5120000000","71.98","540,701","-54.44%","62.91-258.33","69.39-72.46","71.1","71183226","1.74","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.25B","5250000000","20.76","4,888,996","50.98%","10.85-20.85","20.75-20.8","20.79","252677044","0.58","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","5.39B","5390000000","133.60","407,902","10.73%","69.74-158.25","128.67-134.05","129.5","40368077","1.95","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","5.72B","5720000000","157.24","349,718","29.9%","115.21-206.29","154.69-159.31","155.92","36383919","1.58","74.66","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","4.65B","4650000000","51.47","714,765","22.08%","38.61-68.32","50.19-51.99","51.03","90430297","-","57.36","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.73B","4730000000","155.74","1,232,073","144.99%","56-239.26","146.16-157.19","147.75","30385394","-","57.61","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.91B","3910000000","0.00","-","30.07%","0-0","-","-","38457425","1.44","24.51","3.38B","3380000000","4.14","1.32","1.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.8B","3800000000","164.42","329,841","17.58%","137.16-230.96","161.54-165.66","163.61","23135704","1.52","6.62","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","4.3B","4300000000","81.25","403,487","-1.18%","56.59-108.4","77.4-81.46","78.33","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.4B","5400000000","189.98","306,959","32.09%","119.19-198.6","188.11-190.55","187.49","28413496","1.18","-","1.2B","1200000000","-2.37","1.84","1.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","5.1B","5100000000","59.50","435,507","33.08%","40.93-69.13","58.47-59.55","58.5","85670616","1.23","490.68","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.62B","3620000000","44.44","626,226","28.29%","32.31-51.56","44.07-44.91","44.74","81392991","1.27","25.23","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.97B","3970000000","26.78","2,279,949","38.83%","16.85-27.41","26.08-26.88","26.2","148299517","1.32","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.89B","3890000000","29.03","640,389","7.68%","25.62-43.6","28.58-29.19","28.69","134144993","1.29","9.12","7.65B","7650000000","3.18","0.50","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.11B","4110000000","34.92","834,998","-9.37%","28.39-43.23","34.63-35.22","34.66","117566450","1.11","48.73","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.92B","3920000000","23.27","4,837,947","17.35%","19.7-38.99","22.76-23.42","23.04","168621661","1.36","12.86","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","5.59B","5590000000","42.29","692,479","8.3%","32.99-54.65","42.07-43.21","42.62","132202392","1.11","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.81B","5810000000","73.74","204,477","24.54%","54.64-82.96","73.3-75","74.52","78846337","1.5","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","5.98B","5980000000","40.62","812,598","-41.55%","35.56-73.5","38.13-41.59","38.38","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","5.52B","5520000000","103.73","182,342","31.85%","74.11-116","101.21-104.6","100.92","53222431","0.87","25.00","362.78M","362780000","4.15","1.40","1.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.35B","3350000000","89.05","218,884","-9.96%","81.71-125.55","87.7-89.4","88.19","37669635","1.69","25.10","1.43B","1430000000","3.55","0.40","0.46%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","567.57M","567570000","10.45","2,797,864","-93.1%","8.44-157.98","9.12-11.73","8.55","54313379","0.57","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","2.48B","2480000000","18.83","2,149,536","-42.06%","15.83-64.39","17.99-19.14","18.47","131812867","2.24","1,444.02","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.49B","3490000000","55.98","1,246,403","70.2%","31.24-75.29","54.89-56.47","55.85","62421143","1.24","9.68","1.52B","1520000000","5.78","0.68","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","3.35B","3350000000","28.28","804,767","-20.14%","22-45.44","27.9-28.64","28.42","118372133","2.19","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","5.75B","5750000000","283.94","369,042","165.74%","75.81-341.77","278.62-284.25","278.84","20254018","-","423.16","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","2.27B","2270000000","0.00","-","-22.82%","0-0","-","-","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.79B","3790000000","149.88","161,550","11.62%","122.99-163.33","146.37-150.99","146.8","25272517","1.51","14.96","4.04B","4040000000","10.02","3.60","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.83B","3830000000","81.64","217,124","38.65%","56-86.96","81.1-81.92","81.1","46899451","1.04","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","5.39B","5390000000","0.00","-","41.98%","0-0","-","-","69611633","1.99","146.10","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","3.11B","3110000000","36.15","1,140,816","-21.52%","29.15-58.36","35.83-37.17","36.69","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.18B","3180000000","64.73","395,669","-8.6%","58.48-84.72","63.57-65","63.35","49153962","1.64","40.64","4.12B","4120000000","1.59","0.80","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.63B","5630000000","52.65","922,491","106.23%","23.11-58.74","52.55-53.72","52.5","107022652","2.43","61.83","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.37B","3370000000","73.36","222,464","27.47%","52.54-89.18","70.77-73.78","71.45","45931819","1.15","79.23","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.77B","4770000000","87.96","145,514","118.37%","39.46-88.6","86.54-88.49","86.43","54211147","1.06","23.20","224.59M","224590000","3.77","0.92","1.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.63B","2630000000","56.81","508,926","18.9%","45.93-79.81","55.18-57.17","56.18","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","2.61B","2610000000","35.96","881,692","-44.73%","33.13-72.11","35.59-36.87","36.41","72540734","1.12","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.33B","4330000000","76.21","438,814","140.79%","29.4-85.92","74.76-76.64","75.7","56799419","2.04","29.23","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.18B","5180000000","4.650","24,838,753","37.17%","2.92-5.96","4.52-4.66","4.53","1114315703","1.13","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.54B","4540000000","85.24","384,798","26.43%","61.73-93.89","84.71-86.13","85.07","53225496","0.89","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","4.17B","4170000000","233.06","55,286","-7.68%","215.86-301.99","228.81-233.55","227.19","17894480","1.45","27.57","2.13B","2130000000","8.45","1.66","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.11B","5110000000","272.70","345,449","80.29%","147.6-273.38","272.08-273.29","273.38","18730099","1.63","51.20","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","2.94B","2940000000","59.50","421,637","30.05%","42.02-86.3","58-60.23","59.15","49367696","0.89","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.18B","4180000000","187.50","179,669","42.62%","125.55-200","187.21-188.4","187.5","22318512","0.67","9.20","5.71B","5710000000","20.38","1.76","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","3.1B","3100000000","24.56","904,032","-26.02%","20.61-44","23.83-24.81","24.02","126190351","0.35","23.29","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","3.18B","3180000000","48.14","827,360","26.15%","36.99-67.76","48-50.78","49.29","66140238","1.49","16.82","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","3.4B","3400000000","73.56","245,092","23.51%","56.38-80.5","72.9-74.29","73.52","46219743","0.14","148.86","586.49M","586490000","0.49","3.32","4.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","3.69B","3690000000","152.19","211,126","34.99%","95.54-188","151.86-154.96","153.74","24273191","1.51","8.43","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.55B","3550000000","98.84","142,090","84.58%","51.12-103.74","96.97-99.21","97.94","35921288","1.18","24.29","2.92B","2920000000","4.07","0.52","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","6B","6000000000","250.91","185,164","33.16%","160.91-288.02","249.47-254","252.18","23928304","1.47","57.97","182.7M","182700000","4.33","6.00","2.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.84B","4840000000","107.54","229,678","57.29%","66.61-113.98","106.93-108.98","106.49","45017765","1.05","25.74","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","5.31B","5310000000","35.99","1,003,484","-8.45%","22.55-90","34.88-36.65","35.94","147537072","3.08","77.52","3.3B","3300000000","0.46","0.16","0.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","5.43B","5430000000","123.99","266,547","32.07%","74.08-164.76","121-124.72","121.39","43768493","0.65","94.40","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.95B","3950000000","33.55","1,065,790","-0.42%","22.63-39.77","32.6-33.88","32.72","117683284","1.75","37.77","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.01B","3010000000","128.09","321,171","-5.15%","117.1-178.79","123.71-128.26","124.24","23521887","1.4","25.91","2.96B","2960000000","4.94","5.20","4.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.08B","3080000000","110.14","265,788","-12.51%","91.61-147.55","106.27-110.94","106.82","27996638","2.04","111.06","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","4.06B","4060000000","17.10","1,929,897","16.33%","14.66-18.14","17.04-17.28","17.04","237686271","0.69","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.83B","2830000000","22.02","2,525,261","90.65%","10.12-56.5","21.73-22.26","21.95","128449371","1.16","8.97","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.96B","3960000000","133.52","155,362","27.59%","94.84-161.98","128.11-135.64","127.6","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","3.36B","3360000000","245.04","105,701","-6.09%","207.11-333.42","244.49-255.21","252.78","13708966","-0.23","48.09","488.12M","488120000","5.1","3.12","1.27%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.76","1,008,129","93.33%","12.4-25.19","23.73-23.79","23.73","142294557","2.28","44.21","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","780,411","121.84%","17.65-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.83B","2830000000","0.00","-","-3.16%","0-0","-","-","39286199","2.14","21.81","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.49B","4490000000","89.49","393,186","10.07%","68.44-127.33","88.59-90.49","89.99","50204758","-","325.44","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","3.01B","3010000000","0.00","-","21.45%","0-0","-","-","69200000","1.66","17.66","3.68B","3680000000","2.47","0.48","1.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.6B","3600000000","0.00","-","16.87%","0-0","-","-","56458464","1.12","83.55","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price Today (BOOT) - Investing.com","3.46B","3460000000","116.83","439,196","188.61%","40.72-134.5","114.2-117.15","115.63","29608983","2.82","26.50","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","4.37B","4370000000","118.02","160,710","55.19%","75-122.53","117.4-118.84","117.46","37018474","0.87","27.70","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.21B","4210000000","51.65","625,920","64.86%","28.4-53.76","49.79-53.74","49.71","81463253","1.12","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","4.1B","4100000000","138.97","180,328","27.86%","99.36-141.1","137.56-139.72","136.94","29506762","1.82","35.13","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.3B","6300000000","180.65","95,241","36.97%","128.93-184.07","179.71-183.78","182.76","34855950","0.53","32.69","432.95M","432950000","5.53","4.20","2.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.1B","3100000000","54.58","265,915","23.15%","42.72-65.25","54.25-54.91","54.07","56803284","1.64","12.76","3.41B","3410000000","4.28","1.48","2.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","4.12B","4120000000","78.57","166,308","19.99%","59.22-83.79","76.98-79.67","78.6","52428030","0.56","58.91","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","3.08B","3080000000","105.19","111,216","12.25%","88.98-112.36","104.85-106.7","105.55","29249848","0.73","54.37","481.78M","481780000","1.93","0.80","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","3.09B","3090000000","20.75","1,206,312","-20.1%","16.35-28.12","20.07-20.87","20.35","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.9B","5900000000","28.95","2,206,369","77.39%","15.11-32.95","28.05-29","27.91","203688000","2.18","-","3.6B","3600000000","-1.16","0.80","3.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","3.34B","3340000000","103.11","104,106","95.43%","51.47-114.89","100.29-103.76","100.54","32401071","1.05","38.42","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.71B","3710000000","46.95","518,359","-5.34%","43.06-57.65","45.95-47.44","45.43","79039639","1.77","9.40","1.46B","1460000000","4.99","4.28","9.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","6.35B","6350000000","188.73","129,771","56.07%","113.44-212","187.69-190.31","187.95","33622366","0.86","41.35","1.74B","1740000000","4.56","1.04","0.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","4.33B","4330000000","18.73","2,078,819","154.48%","7.04-22.09","18.68-18.99","18.86","231094076","2.47","11.02","891.21M","891210000","1.7","0.16","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","3.01B","3010000000","66.59","358,158","-29.09%","59.8-122.31","65.44-67.26","65.91","45272251","1.19","1,153.07","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.74B","2740000000","115.23","137,607","13.72%","92.76-132.22","115.02-116.32","114.91","23778958","1.75","19.47","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","3.8B","3800000000","83.96","239,462","46.78%","34.48-87.19","81.12-84.55","82.01","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","4.22B","4220000000","66.23","565,577","107.55%","28.58-76.6","64.32-66.31","65.42","63756160","1.45","18.49","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.46B","4460000000","162.16","97,906","-6.97%","145.79-201.31","160.93-162.73","161.5","27530000","0.23","32.92","1.86B","1860000000","4.93","3.20","2.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","4.1B","4100000000","111.39","225,367","55.23%","62.21-128.36","109.65-112.15","110.3","36826707","1.1","41.08","748.57M","748570000","2.71","0.84","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","3.1B","3100000000","68.14","331,843","19.13%","53.82-84.22","64.5-69.43","68.63","45508675","0.6","138.14","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","3.63B","3630000000","83.66","290,894","73.78%","38.5-99.89","81.37-84","81.16","43401163","1.49","22.45","276.18M","276180000","3.73","0.12","0.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.37B","3370000000","106.42","96,568","18.83%","86.22-122.96","105.44-108.1","105.3","31623755","0.72","25.61","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.71B","2710000000","52.35","820,766","-2.37%","45.45-72.61","51.51-52.9","51.82","51736141","1.2","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","3.39B","3390000000","12.180","2,437,689","-49.73%","8.6-24.84","11.57-12.22","11.72","278645807","1.22","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.92B","2920000000","50.94","471,839","22.66%","35.48-69.16","48.89-50.99","49.46","57317473","-","15.42","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.51B","3510000000","49.58","295,746","23.86%","33.85-51.06","49.23-49.94","49.12","70859128","0.91","23.75","568.76M","568760000","2.09","0.20","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","3.14B","3140000000","116.60","148,043","53.26%","70.93-117.82","113.6-117.82","113.86","26958243","1.2","34.40","1.92B","1920000000","3.39","0.84","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.37B","2370000000","28.76","484,158","-8.26%","26.42-44.74","28.35-29.3","28.6","82369343","1.84","-","2.29B","2290000000","-1.13","0.40","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.48B","3480000000","44.51","308,072","4.53%","32.69-52.39","44.04-44.88","44.12","78207417","1.31","45.90","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.39B","3390000000","190.18","169,661","6.11%","163.6-271.29","187.76-192.15","188.2","17822199","1.6","30.31","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","4.48B","4480000000","11.09","11,705,352","-19.35%","8.86-30.37","9.79-11.5","9.4","404377685","0.69","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","2.06B","2060000000","39.48","424,465","-12.05%","35.96-59.5","37.78-39.51","37.99","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.96B","2960000000","41.86","502,582","-35.65%","34.85-70.82","40.63-42.15","40.85","70697900","0.91","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.64B","3640000000","45.88","459,060","-3.65%","39.85-49.84","45.64-46.27","45.82","79300624","0.41","26.77","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.74B","6740000000","24.29","930,930","2.97%","18.71-31.28","23.95-24.64","24.18","277604245","0.7","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.8B","2800000000","0.00","-","134.03%","0-0","-","-","24767815","0.9","24.70","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","3.16B","3160000000","70.84","505,380","305.26%","17.3-133.23","69.84-71.95","71.32","44623351","0.14","44.74","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.37B","2370000000","44.93","753,461","-41.06%","39.16-99.83","43.58-45.39","44.9","52802200","0.56","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.71B","2710000000","37.15","684,675","32.63%","29.22-43.86","36.31-37.48","36.58","73016049","1.77","75.38","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","3.14B","3140000000","74.57","937,429","-15.07%","66.26-138.38","72.62-74.67","73.54","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.59B","2590000000","42.37","236,146","32.82%","31.83-48.88","42.31-42.87","42.28","61071969","1.01","24.48","1.21B","1210000000","1.73","0.36","0.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.75B","3750000000","44.66","858,642","113.28%","17.72-45.33","43.07-45.42","44.02","83882953","1.22","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.9B","4900000000","21.92","1,149,284","43.17%","13.89-22.01","21.33-22.01","21.46","223469321","1.42","65.43","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.6B","2600000000","224.16","35,776","63.3%","129.55-240.47","219.61-225.47","221.3","11604062","1.26","34.28","736.49M","736490000","6.54","1.00","0.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","4.02B","4020000000","77.91","311,737","57.74%","37.7-101.86","76.49-79.02","78.36","51559460","0.57","60.78","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","2.01B","2010000000","17.63","1,218,149","-49.19%","16.12-39.17","17.05-17.68","17.34","114287814","1.06","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","3.3B","3300000000","17.30","2,073,502","-60.22%","14.91-59.82","16.74-17.5","17.11","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.56B","2560000000","38.51","601,917","-11.71%","36.14-52.85","38.2-38.81","38.25","66543726","1.12","18.82","3.02B","3020000000","2.05","1.20","3.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.2B","2200000000","66.25","371,019","-53.68%","60.66-161.47","64.43-67.26","65.15","33269151","2.39","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","2.03B","2030000000","29.94","1,548,777","-64.16%","26.82-99.95","28.91-30.43","29.54","67648084","1.96","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.55B","2550000000","35.90","733,992","-57.24%","33.88-116.91","34.57-36.42","35.43","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","4.42B","4420000000","127.41","94,652","-29.46%","110.22-186.59","124.95-128.61","125.15","34667941","1.03","2,495.79","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","7.67B","7670000000","43.12","2,494,570","21.43%","23.19-51.77","42.5-44.19","43.52","177876345","-","121.63","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.74B","2740000000","82.43","213,038","24.88%","60.89-89.59","81.36-82.88","81.4","33228558","1.31","25.67","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","4.29B","4290000000","62.37","413,007","37.02%","43.75-77.49","62.37-63.5","62.39","68768374","1.22","10.61","1.54B","1540000000","5.88","2.40","3.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.65B","1650000000","50.64","387,479","-24.71%","44.54-98.35","50.12-51.33","51.42","32610151","2.81","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","2.14B","2140000000","45.41","449,289","-14.74%","36.03-60.98","44.13-45.82","45.19","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","2.44B","2440000000","19.31","936,183","34.47%","12.78-23.25","19.05-19.69","19.66","126473000","2.19","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","55.01%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.84B","2840000000","98.48","221,096","62.78%","56.9-111.44","94.9-99.71","95.6","28819686","0.88","153.20","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","5.11B","5110000000","17.22","9,322,837","3.18%","9.61-31.96","16.76-17.41","17.09","296720049","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","2.83B","2830000000","37.32","361,501","43.87%","24.81-46.94","37.25-38.15","37.71","75706496","2.33","56.61","376.76M","376760000","0.66","0.40","1.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","2.25B","2250000000","296.46","46,735","37.98%","200.94-338.8","293.53-299.52","291.09","7587757","1.52","11.78","884.62M","884620000","25.16","6.00","2.02%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.77B","2770000000","54.16","464,930","-54.39%","49.26-142.11","53.68-54.78","53.43","51105232","0.28","89.54","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.34B","4340000000","89.96","83,141","22.56%","62.43-101.22","89.24-90.94","90.25","48257022","1.31","30.94","540.67M","540670000","2.91","1.80","2.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","4.73B","4730000000","21.42","2,258,307","-21.05%","18.26-53.69","20.6-21.75","21.74","220598363","1.15","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.38B","4380000000","36.10","1,027,766","-7.98%","33.18-65.68","35.94-36.45","35.97","121349513","1.4","20.29","2.14B","2140000000","1.78","0.12","0.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.99B","2990000000","25.67","14,586,788","95.66%","14.21-79.45","22.96-26.18","23.62","116583400","4.19","120.95","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.02B","1020000000","28.06","698,434","-78.83%","26.91-153.41","27.25-28.5","27.45","36391827","1.35","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.36B","2360000000","204.20","121,836","3.84%","184.48-336.99","201.02-207.53","207.3","11574233","1.44","15.31","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.75B","2750000000","61.66","522,534","4.12%","45.05-80","59.93-61.91","60.34","44544489","0.99","45.44","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.12B","2120000000","48.32","376,522","9.32%","39.91-53.99","47.58-48.38","47.97","43842539","1.16","26.60","513.58M","513580000","1.82","0.70","1.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","5.46B","5460000000","41.75","1,507,481","41.33%","25.32-140.02","39.83-42.07","42.7","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","2.38B","2380000000","40.72","249,442","-11.63%","30.12-58.35","38.71-41.29","40.12","58481559","0.75","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.65B","1650000000","64.73","110,026","-28.99%","60.1-115.4","61.95-65.11","62.66","25415299","-","62.05","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.76B","1760000000","51.80","388,591","-15.88%","47.1-75.44","51.35-52.22","51.52","34057748","1.61","50.95","889.1M","889100000","1.02","0.60","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.76B","2760000000","38.51","1,462,294","-47.12%","34.5-96.5","37.87-39.08","38.84","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.95B","3950000000","56.29","339,955","38.99%","38.77-60.93","55.42-56.45","55.28","70112948","2","20.08","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.88B","3880000000","17.37","1,117,441","137.95%","6.56-17.97","17.01-17.52","17.17","223301130","1.77","5.92","3.03B","3030000000","2.93","0.04","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.52B","2520000000","56.18","358,103","77.5%","29.92-65.31","54.58-56.55","54.62","44900000","1.98","25.20","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.09B","2090000000","32.39","1,555,261","-29.08%","24.61-52.42","30.28-32.9","31.07","64445267","1.25","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.83B","1830000000","170.79","65,543","15.59%","141.49-275.94","169.73-174.38","171.86","10710549","1.54","785.57","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","5.02B","5020000000","21.16","1,038,262","-","15.14-22.99","20.64-21.5","19.79","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.37B","2370000000","71.13","602,923","8.86%","59.63-87.53","69.37-71.57","69.37","33344672","1.84","7.55","3.99B","3990000000","9.43","0.72","1.01%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.09B","2090000000","53.72","348,679","5.4%","44.2-76.49","52.32-53.92","51.97","38837083","1.5","6.15","4.39B","4390000000","8.73","1.28","2.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","3.46B","3460000000","23.15","2,336,297","107.62%","9.71-30.17","22.28-23.41","22.95","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.67B","2670000000","95.19","101,712","22.13%","72.46-101.17","94.81-95.97","94.54","28009600","1.13","20.00","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","1.06B","1060000000","5.300","32,581,023","201.14%","1.4-18.69","5.027-5.37","5.14","199185877","4.67","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.98B","2980000000","155.95","66,774","-0.42%","134.68-181.71","155.48-157.7","156.35","19088832","0.6","53.77","1.14B","1140000000","2.9","2.532","1.65%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.91B","3910000000","24.30","1,580,886","-55.83%","15.68-55.85","23.37-24.58","23.92","160755971","0.61","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.7B","1700000000","14.150","2,674,606","167.99%","4.36-21.39","13.53-14.27","14.04","119952132","1.36","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.29B","3290000000","43.65","707,745","44.01%","23.58-49.16","43.6-44.39","44.14","75455760","0.33","13.88","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","3.59B","3590000000","20.73","3,763,088","-30.6%","19.34-57.52","20.13-20.94","20.56","172988218","2.12","11.09","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.95B","1950000000","41.64","397,146","43.59%","28.39-68.94","40.27-42.13","40.47","46815257","1.98","4,373.95","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.86B","1860000000","68.94","448,798","-19.7%","63.37-196.37","66.62-69.33","67.61","26958286","1.24","25.76","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.63B","2630000000","57.87","160,768","7.35%","51.63-68.24","57.82-58.5","57.99","45413380","1.34","39.24","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","2.17B","2170000000","0.00","-","47.33%","0-0","-","-","64875278","1.57","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","4.08B","4080000000","97.15","192,561","30.86%","69.96-106.32","97.04-98.43","97.21","42026333","0.88","35.23","1.37B","1370000000","2.76","1.64","1.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.5B","3500000000","118.81","467,515","-50.93%","41.66-285.87","115.96-122.2","119.48","29425897","1.19","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.4B","2400000000","121.52","255,818","225.27%","34.58-133.2","120-122.99","121.17","19749642","-","2.81","1.41B","1410000000","43.29","2.00","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","1.81B","1810000000","11.54","1,124,176","0.35%","10.64-19.46","11.48-11.7","11.59","156827223","1.72","27.49","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","201,267","75.52%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.85B","1850000000","117.01","35,782","4.75%","109.21-145.5","116.46-117.84","116.38","15821748","0.8","36.26","540.16M","540160000","3.23","0.60","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.97B","1970000000","21.64","791,825","55.46%","12.32-26.61","21.25-21.89","21.49","90978626","2.78","33.22","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.2B","2200000000","46.85","568,216","-36.68%","39.35-99","45.24-47.42","45.65","46862175","1.69","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","2.15B","2150000000","19.74","3,132,703","-71.5%","17.47-111.98","18.35-19.75","18.27","108799813","1.8","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","3.17B","3170000000","61.77","287,443","-28.26%","29.93-91.92","58.41-62.52","59.54","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.91B","1910000000","41.79","573,241","-42.53%","35.24-86.32","40.75-41.98","41.5","45651417","1.73","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.75B","1750000000","26.31","635,914","-49.81%","21.75-59.93","25.05-26.35","25.09","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","2.37B","2370000000","6.460","32,989,654","-47.48%","5.335-29.33","6.195-6.55","6.4","366613715","4.66","-","72.65M","72650000","-0.33","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.57B","1570000000","63.75","231,665","-28.35%","53.5-143.59","62.09-64.43","62.6","24633190","0.34","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.54B","1540000000","44.09","270,374","-31.87%","38.28-67.49","42.72-44.27","43.15","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.79B","4790000000","49.16","1,151,490","-11.33%","27.5-73","47.53-50.28","47.82","97357871","1.57","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.37B","2370000000","15.20","853,855","12.34%","12.54-17.5","15.05-15.35","15","156064291","1.43","128.32","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.83B","1830000000","72.93","454,098","-58.1%","62.07-196.09","72.11-74.4","72.95","25133881","0.46","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","3.45B","3450000000","70.80","333,304","-5.13%","51.72-96.48","69.28-72.11","70.99","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.28B","2280000000","65.49","295,991","60.04%","31.93-69.27","65.29-67","67.02","34796065","0.34","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.75B","2750000000","91.26","342,366","23.46%","62.88-105.28","88.51-91.65","88.91","30180688","1.55","68.21","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","3.07B","3070000000","11.65","1,686,836","28.02%","9.27-14.16","11.58-11.8","11.58","263222208","1.02","8.38","1.32B","1320000000","1.39","0.04","0.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.85B","1850000000","20.95","2,594,196","10.55%","17.29-32.81","20.49-20.99","20.58","88215167","2.08","16.84","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.69B","1690000000","37.28","1,123,785","-35.4%","33.52-78.33","36.37-37.44","36.74","45417512","2.67","13.14","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","4.81B","4810000000","41.74","471,804","13.18%","28.52-55.19","40.86-42.17","40.78","115312086","-","23.68","1.21B","1210000000","1.76","0.60","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.56B","5560000000","593.50","25,750","123.12%","252.14-605.92","583.03-601.6","600.71","9373689","0.96","27.35","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.46B","1460000000","7.39","2,775,797","-64.91%","6.01-29.08","7.04-7.46","7.14","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.68B","1680000000","125.90","343,963","-54.62%","105-372.64","122.34-127.4","124.48","13335464","1.52","111.60","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.1B","2100000000","40.26","979,512","8.2%","34.64-65.81","39.57-41.4","40.33","52169390","1.61","684.11","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.94B","1940000000","11.87","2,045,432","1.28%","8.78-14.27","11.61-12.02","11.63","163650487","1.25","3.66","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.27B","2270000000","68.08","376,191","133.47%","28.03-69.79","66.75-68.38","66.77","33311783","1.49","30.10","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.79B","3790000000","52.40","336,591","35.37%","38.18-52.84","51.5-52.67","51.43","72234037","1.52","15.82","2.86B","2860000000","3.31","0.87","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.17B","5170000000","66.90","910,371","118.91%","27.06-70.48","66.11-68.32","67.31","77272923","2.29","38.97","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.6B","1600000000","21.25","1,136,710","-49.39%","19.66-59.7","21-21.78","21.36","75372101","0.89","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3B","3000000000","48.95","1,961,031","255.74%","12.22-65.45","48.2-49.49","48.45","61362770","3","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","1.54B","1540000000","9.38","1,532,350","-57.92%","7.72-32.93","9.1-9.45","9.14","163958397","-","18.43","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","3.61B","3610000000","33.40","802,574","-28.74%","25.72-64.37","31.69-33.55","31.56","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.87B","1870000000","78.94","195,749","12.18%","66.57-98.83","77.71-79.28","77.4","23656016","2.18","9.13","3.7B","3700000000","8.65","1.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","4.33B","4330000000","92.08","127,894","19.65%","70.39-113.37","90.17-93.92","90.72","46989197","0.86","27.84","2.23B","2230000000","3.31","0.94","1.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.82B","1820000000","29.54","990,125","159.35%","10.91-34.51","28.23-29.8","28.51","61581464","2.32","228.14","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","2.03B","2030000000","25.63","1,508,393","34.89%","17.86-31.17","25.36-25.9","25.43","79129128","1.77","9.79","539.7M","539700000","2.62","0.04","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.29B","2290000000","19.85","1,540,367","-27%","15.82-31.14","19.11-20.12","19.83","115460415","0.62","23.66","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.24B","3240000000","22.49","1,070,159","14.74%","18.6-28.44","22.26-22.71","22.15","144234140","2.41","15.50","8.78B","8780000000","1.45","0.40","1.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.71B","3710000000","100.35","154,874","29.2%","70.07-102.84","100.21-101.93","101.32","36936252","0.09","39.54","623.48M","623480000","2.54","1.46","1.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.92B","2920000000","30.29","905,955","-55.99%","27.65-71.72","29.5-30.75","29.71","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","1.76B","1760000000","5.730","5,205,536","-27.38%","4.69-17.24","5.54-5.826","5.69","306995968","2.23","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","2.09B","2090000000","18.58","1,043,841","46.88%","12.57-25.66","18.35-18.7","18.44","112668425","1.47","8.86","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.29B","2290000000","6.905","928,056","-30.95%","6.4-10.45","6.84-7.01","6.95","331855025","0.68","-","-","-","-0.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.62B","1620000000","33.38","269,292","-5.79%","27.84-51.21","31.9-33.59","31.99","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.91B","3910000000","34.82","331,463","15.11%","22.79-45.36","34.41-35.32","34.9","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.08B","2080000000","16.26","841,958","388.29%","3.23-17.93","16.18-16.43","16.23","127680750","1.31","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","4.11B","4110000000","56.39","856,876","85.01%","29.01-89.6","54.29-56.66","55.24","72899816","-","46.38","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","3B","3000000000","16.38","584,586","-","15.37-44.6","15.5-16.71","15.72","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.04B","2040000000","17.43","3,368,673","5.57%","13.84-27.84","17.15-17.61","17.33","117274294","2.47","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","1.07B","1070000000","60.49","378,039","91.55%","30.39-99.18","58.06-60.85","59.3","17769544","0.56","843.07","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.24B","3240000000","102.14","105,152","71.98%","58.11-103","99-103","101.12","31733880","0.99","31.40","852.84M","852840000","3.25","1.00","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","3.03B","3030000000","75.03","146,177","-3.46%","64.81-89.5","74.49-75.75","74.26","40435202","0.93","18.98","1B","1000000000","3.95","0.20","0.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.77B","1770000000","44.19","5,473,005","492.36%","6.7-144.2","43.05-45.87","43.58","40016792","0.45","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","7,372,949","115.42%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","5.14B","5140000000","34.94","386,833","96.73%","12.01-46.16","33.72-35","33.78","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","1.75B","1750000000","17.84","1,329,077","18.7%","11.74-27.5","16.79-18.13","16.85","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.51B","3510000000","0.00","-","90.46%","0-0","-","-","17719870","0.85","61.09","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","3.46B","3460000000","39.56","1,064,889","35.53%","25.7-48.5","38.77-39.83","38.8","87488521","3.03","6.83","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.95B","2950000000","50.09","120,806","4.99%","39.8-57.55","49.93-50.7","50.1","58882549","1.09","47.26","231.4M","231400000","1.06","0.32","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","2.11B","2110000000","71.63","270,264","123.15%","29.56-80.42","69.83-72.37","70.95","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.78B","2780000000","302.73","44,243","66.84%","170.85-327.24","301.27-305.2","302.65","9177315","1.04","25.66","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.65B","1650000000","31.62","427,141","35.48%","21.2-33.38","31.07-31.75","31.19","52031436","2.01","92.06","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.61B","1610000000","43.89","256,407","-4.46%","35.02-92.57","43.06-44.83","43.98","36648018","1.49","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.85B","2850000000","29.12","1,687,673","8.82%","24.4-42.1","28.37-29.31","28.41","97883862","1.56","9.72","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.68B","1680000000","19.93","1,141,508","3.16%","17.11-34.06","19.5-20.02","19.64","84115602","1.51","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.96B","1960000000","37.44","415,508","140.41%","15.4-57.2","36.06-38.07","36.59","46663872","2.75","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.48B","1480000000","55.22","286,550","-17.37%","47.34-90.35","53.74-55.41","54.18","26836741","1.89","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.67B","1670000000","17.60","877,875","-6.13%","13.05-26.51","17.24-17.75","17.43","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.82B","1820000000","0.00","-","-19.45%","0-0","-","-","26094869","1.49","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.32B","1320000000","2.950","8,144,466","224.18%","0.8-5.56","2.82-2.96","2.86","445982671","0.48","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","2.04B","2040000000","37.48","523,572","-23.23%","32.65-75.54","37.12-38.23","37.27","54363371","-","26.33","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","2.25B","2250000000","48.39","355,350","265.48%","10.72-79.75","46.63-49.32","47.08","46593782","1.22","46.78","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.6B","1600000000","14.29","1,039,797","-55.61%","12.9-46.15","13.39-14.32","13.89","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.49B","1490000000","0.00","-","15.55%","0-0","-","-","18536215","1.04","25.47","1.09B","1090000000","3.16","1.00","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,120,447","206.54%","18.24-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","1.58B","1580000000","3.490","9,910,939","41.3%","1.8-4.24","3.452-3.56","3.51","451889062","3.48","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.43B","1430000000","66.59","130,159","-0.67%","60.81-93","65.4-66.92","65.45","21440606","1.71","12.15","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.6B","1600000000","44.87","222,282","48.33%","26.56-50.69","43.83-45.05","43.84","35661520","2.16","54.64","1.19B","1190000000","0.82","1.10","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.97B","2970000000","38.00","2,605,692","62.19%","19.06-40.14","37.97-38.16","38.06","78129378","0.78","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.75","407,025","46.56%","13.79-22","21.72-21.84","21.77","82742307","1.47","34.15","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.71B","1710000000","48.42","214,796","69.06%","26.9-54.5","47.81-48.6","48.05","35345005","1.49","31.04","886.07M","886070000","1.56","0.10","0.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.69B","1690000000","13.30","1,370,294","73.4%","7.01-17.04","13.02-13.4","13.22","127144600","1.74","4.50","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.66B","1660000000","0.00","-","19.28%","0-0","-","-","10947208","0.34","38.91","567.65M","567650000","3.9","1.32","0.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","936.96M","936960000","3.240","8,261,284","359.57%","0.84-15.69","3.12-3.28","3.27","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.62B","1620000000","26.51","232,531","62.01%","17.27-38.84","26.4-27.18","27.19","53436698","1.7","46.67","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.45B","1450000000","3.020","12,058,182","122.06%","1.2-5.76","2.98-3.13","3.11","479005062","2.38","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.37B","1370000000","10.59","1,018,732","-37.3%","8.89-20.22","10.39-10.63","10.57","129703118","1.45","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.73B","1730000000","24.62","527,939","-12.04%","20.5-33.56","24.06-24.98","24.17","70076049","2.03","8.95","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.41B","1410000000","82.10","232,041","33.5%","56.5-100.7","80.23-82.12","80.52","17217023","2.1","18.65","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.63B","1630000000","34.25","1,442,948","44.21%","12.8-50.54","31.97-34.47","32.63","47728227","2.16","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","2.01B","2010000000","9.550","1,979,701","-12.94%","7.225-11.43","9.325-9.64","9.43","210787524","1.08","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","3.76B","3760000000","16.61","3,055,925","-64.71%","14.06-60.25","16.28-17.01","17.04","226370843","1.78","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.24B","1240000000","95.74","82,896","-20.78%","84.43-143.67","95.48-97.47","97.09","12911608","1.42","40.44","482.66M","482660000","2.37","1.46","1.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","805.34M","805340000","19.86","353,071","-54.96%","18.28-48.24","19.24-19.91","19.32","40550660","0.95","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.89B","1890000000","68.51","179,057","33%","44.11-103.84","68.28-69.76","68.63","27612597","1.45","60.15","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.85B","1850000000","38.01","490,569","-1.91%","29-51.86","37.85-38.5","38.21","48688487","1.73","11.31","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.35B","4350000000","46.64","265,764","6.16%","38.73-98.21","45.88-46.77","46.5","93322246","1.01","25.85","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.72B","1720000000","143.92","31,588","4.42%","134.29-165.97","141.79-144.75","142.2","11923746","0.99","24.77","1.29B","1290000000","5.81","0.56","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.37B","1370000000","20.44","293,772","7.24%","17.76-28.6","19.69-20.51","19.86","67152227","0.45","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.7B","4700000000","53.49","396,201","92.27%","26.42-69.58","52.02-54.57","52.4","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.53B","1530000000","75.58","107,271","77.67%","41.53-81.47","71.5-75.99","74.39","20294139","1.16","22.07","1.52B","1520000000","3.42","1.04","1.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","2.2B","2200000000","90.23","352,207","111.71%","38.52-92.23","87.63-92.23","88.68","24430926","2.33","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.69B","2690000000","79.57","313,818","67.62%","40.82-86.07","79.52-80.85","80.26","33760940","1.95","6.36","4B","4000000000","12.5","0.60","0.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.7B","1700000000","40.86","410,550","-6.54%","28.15-60.67","39.19-40.93","39.4","41646916","1.64","437.24","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.98B","1980000000","0.00","-","11.33%","0-0","-","-","33540552","1.1","36.75","1.28B","1280000000","1.61","1.04","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","1.26B","1260000000","0.00","-","-50%","0-0","-","-","44519302","-","111.19","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.53B","3530000000","14.89","1,563,170","45.55%","10.18-16.35","14.76-14.98","14.64","237206456","1.05","11.96","492.12M","492120000","1.25","0.56","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.93B","1930000000","23.72","554,281","54.63%","14.45-43.32","22.87-23.87","23.13","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.21B","1210000000","20.01","221,806","-8.55%","18.69-28.84","19.52-20.28","19.53","60319046","1.41","27.20","540.13M","540130000","0.74","0.04","0.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.17B","1170000000","66.43","143,943","-1.19%","62.16-92.49","66.16-66.99","66.62","17596600","0.43","7.90","731.96M","731960000","8.41","3.36","5.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","1.98B","1980000000","15.58","1,572,222","-6.65%","13.85-25.04","15.36-15.66","15.48","127248348","1.66","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","969.85M","969850000","5.91","4,719,621","-9.77%","4.86-28","5.7-5.97","5.76","164103810","3.49","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.8B","1800000000","106.93","103,311","77.15%","54.87-121.22","105.98-107.87","106.5","16869947","1.03","22.21","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","584.53M","584530000","15.68","980,158","-71.56%","14.05-81.36","15.15-15.84","15.32","37278894","1.55","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.88B","4880000000","99.11","262,583","106.39%","46.46-101.26","97.4-99.55","96.71","49278444","1.17","42.58","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.96B","1960000000","100.51","76,782","29.21%","76.19-107.85","99.62-100.7","100.62","19461908","0.85","15.35","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.95B","1950000000","15.00","1,204,975","114.29%","6.69-15.01","14.4-15.01","14.37","129879238","1.88","87.95","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","932.4M","932400000","64.69","178,532","153.29%","25.13-111.06","63.73-65.95","64.91","14413339","1.17","54.60","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.1B","1100000000","42.58","220,301","-40.29%","37.99-107.27","41.55-42.8","42.45","25729889","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","2.59B","2590000000","39.75","442,451","220.31%","11.86-41.97","39.19-40.32","39.72","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.68B","1680000000","50.82","231,848","186.96%","15.21-65.99","50.59-52.63","52.59","33079299","1.56","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.54B","1540000000","23.97","387,306","-57.72%","20.92-67.48","23.28-24.39","23.35","64442601","1.71","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","1.48B","1480000000","19.50","828,613","239.13%","5.12-31.46","18.85-19.83","19.33","76018053","0.6","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.9B","1900000000","51.42","151,483","55.72%","29.21-92.99","48.69-51.89","48.81","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.58B","1580000000","35.60","329,323","-28.73%","23.08-51.18","34.95-35.71","35.52","44392129","1.56","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.93B","1930000000","79.60","83,001","23.96%","63.89-87.53","78.27-79.99","78.47","24246568","0.83","21.09","589.9M","589900000","3.77","1.74","2.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","1.1B","1100000000","25.08","225,554","-26.9%","23-46.45","24.39-25.12","24.49","43920633","2.33","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","2B","2000000000","40.90","515,648","36.06%","28.37-57.1","40.16-41.38","41.08","48945841","0.98","8.52","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","1.1B","1100000000","76.72","401,405","54.3%","47.88-113.5","73.96-77.55","75.59","14361889","2.14","7.34","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.2B","1200000000","28.52","3,196,129","-42.38%","25-64.4","27.39-29.19","27.77","42200051","4.01","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","2.96B","2960000000","58.56","410,253","-0.75%","54.27-93.26","58.45-59.53","58.75","50607109","1.82","12.89","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.6B","3600000000","103.22","155,027","38.46%","74.1-107.86","102.1-103.92","102.65","34885813","1.76","17.90","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.36B","3360000000","58.51","272,483","67.6%","34.05-63.07","57.92-59.05","58.13","57366709","1.22","8.75","3.49B","3490000000","6.68","0.52","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.06B","1060000000","8.520","367,669","-9.75%","7.33-11.4","8.45-8.65","8.5","124427805","-","35.21","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","2.86B","2860000000","19.79","3,258,938","-12.7%","16-51.49","19.3-20.03","19.65","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.08B","1080000000","17.85","221,201","8.05%","15.23-22.45","17.51-17.9","17.5","60633302","1.76","7.62","1.47B","1470000000","2.34","0.08","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","813.39M","813390000","13.60","1,841,563","-67.06%","12.41-67.42","13.08-13.93","13.26","59807922","2.75","43.94","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","1.29B","1290000000","19.09","1,083,617","-81.53%","16.89-106.1","18.99-20.35","20.34","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","611.71M","611710000","10.46","2,035,927","-82.24%","7.63-59.71","10.26-10.79","10.34","58480837","1.52","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.14B","3140000000","27.98","1,936,157","37.9%","19.13-29.35","27.8-28.19","27.8","112258568","0.24","11.90","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","1.69B","1690000000","44.47","234,214","0.38%","14.27-47.9","43.76-45.44","44.5","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","903.53M","903530000","13.50","2,105,208","-60.32%","8.79-41.08","13.15-14.03","13.5","66928151","1.37","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.33B","1330000000","5.170","4,406,720","-47.67%","4.56-12.6","5.07-5.25","5.18","256953858","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.35B","2350000000","27.57","459,421","15.4%","20.27-35.67","27.06-27.89","26.99","85241348","2.11","32.77","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","1.2B","1200000000","6.950","1,319,649","-13.88%","4.67-8.45","6.79-7","6.9","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.68B","1680000000","10.78","2,720,116","26.67%","7.02-13.77","10.66-10.9","10.76","155995691","1.11","4.80","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.88B","1880000000","34.24","106,392","12.34%","24.3-38.32","33.89-34.62","34.31","54811049","1.4","45.37","443.47M","443470000","0.75","0.37","1.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.47B","1470000000","28.21","90,973","13.29%","24.6-31.76","28.08-28.41","27.88","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","1.06B","1060000000","0.00","-","-28.48%","0-0","-","-","61258001","2.06","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.45B","1450000000","38.45","724,630","-54.72%","19.38-85.52","37-39.21","37.7","37691733","2.22","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","3.73B","3730000000","17.00","1,244,175","-28.99%","9.47-26.5","16.23-17.08","16.7","219213809","-","10.16","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","1.37B","1370000000","17.78","639,479","2.48%","12.21-22.22","17.62-17.94","17.88","76785431","0.95","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","1.07B","1070000000","29.69","189,935","-18.03%","25.83-48.2","29.04-29.84","29.53","36062024","0.93","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.43B","1430000000","31.87","349,426","131.45%","13.49-40.48","31.55-32.3","32.15","45021985","1.21","44.40","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.54B","1540000000","29.34","189,299","6.19%","25.41-44.99","28.94-30","29.17","52370344","1","77.23","910.74M","910740000","0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","847.57M","847570000","17.55","1,052,351","-2.34%","14.5-39.59","17.43-17.67","17.62","48294677","0.88","3.24","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","1.08B","1080000000","16.17","895,338","-46.4%","14.43-41.84","15.89-16.33","15.96","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","930.01M","930010000","67.94","445,625","43.12%","45.12-101.65","67.52-69.8","69.39","13688704","1.88","6.23","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","1.08B","1080000000","11.67","3,007,862","-42.46%","9.75-30.2","11.34-11.93","11.45","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","790.34M","790340000","2.810","8,701,368","352.42%","0.62-10.88","2.55-2.85","2.7","281259620","1.39","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.42B","6420000000","127.35","320,939","66.06%","70.49-140.92","125.74-128.16","124.67","50409946","2.33","25.36","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2.07B","2070000000","24.83","356,075","-5.98%","20.07-31.99","24.81-25.67","25.01","83371154","1.63","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","1.02B","1020000000","44.38","110,713","5.14%","40.08-83.95","43.39-44.95","44.12","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","965.78M","965780000","5.460","1,352,883","31.88%","3.785-8.25","5.36-5.51","5.47","176882033","0.81","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","1.04B","1040000000","10.18","1,913,568","-50.87%","8.23-22.38","9.85-10.3","9.81","101935401","1.37","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","338.02M","338020000","7.14","1,902,045","-61.03%","6.59-26.16","6.89-7.24","7","47342210","1.13","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","1.22B","1220000000","33.02","337,258","-49.37%","28.87-69.03","31.01-33.33","31.88","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.2B","1200000000","60.77","80,422","31.22%","38.96-73.91","59.18-61.11","59.06","19678380","0.78","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.19B","1190000000","659.47","4,571","4.68%","579.96-805.62","643.99-659.47","650.15","1800723","0.07","37.25","156.95M","156950000","17.71","7.80","1.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.24B","1240000000","7.940","4,206,656","91.33%","3.53-11.39","7.73-8.045","7.86","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.75B","1750000000","77.49","355,768","-8.7%","72.72-150.94","76.74-77.97","76.98","22647000","1.72","9.94","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.09B","3090000000","20.98","1,065,456","72.67%","12.14-28.24","20.71-21.06","20.71","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","888.21M","888210000","38.65","98,624","-8.65%","34.99-51.44","37.79-39.03","37.66","22980951","0.91","22.18","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.13B","1130000000","51.54","102,856","34.32%","38.08-64.5","48.6-51.73","50.16","21838093","1.31","39.10","152.47M","152470000","1.32","0.44","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","1.01B","1010000000","67.08","394,839","51.32%","38.93-95.51","63.51-67.46","64.95","15123084","2.3","32.80","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","942.02M","942020000","23.26","387,952","-73.76%","20.31-91.52","21.45-23.78","22.28","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","572.68M","572680000","18.76","427,341","-59.77%","17.35-53","18.33-18.89","18.58","30526597","1.01","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","900.09M","900090000","8.97","2,610,462","-59.5%","8.18-66.3","8.6-9.12","8.74","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.65B","1650000000","66.73","494,183","88.98%","35.34-67.86","65.17-67.86","65.29","24678813","1.03","81.02","1.5B","1500000000","0.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.17B","4170000000","20.63","1,099,353","38.27%","14.4-30.46","20.5-21.32","20.67","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","1.25B","1250000000","17.46","1,324,538","-36.62%","12.34-33.83","17.25-17.82","17.41","71794852","0.87","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","1.36B","1360000000","30.52","313,736","-30.38%","21.53-51.46","28.86-31.01","29.33","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","323,646","41.34%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.26B","1260000000","16.30","986,642","63.65%","8.42-19.05","15.88-16.38","15.98","77549882","1.04","14.11","242.03M","242030000","1.15","0.20","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.34B","2340000000","25.49","656,636","5.42%","22.9-31.44","25.38-25.76","25.19","91623918","2.45","15.15","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.84B","2840000000","5.270","6,805,458","-15.54%","4.5-9.44","5.21-5.36","5.29","538139465","2.16","121.12","1.02B","1020000000","0.04","0.04","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.87B","5870000000","205.02","159,845","13.02%","160.51-250.52","201.29-206.16","202.77","28623500","1.37","65.59","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.57B","2570000000","43.90","479,701","20.34%","25.09-44.39","42.2-44.26","42.64","58471519","-","223.74","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","8.49B","8490000000","79.26","885,288","97.61%","38.03-83.69","78.4-79.98","78.2","107125882","2.55","8.04","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","871.31M","871310000","42.44","109,378","21.02%","33.93-52.72","41.53-42.61","41.74","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.16B","1160000000","0.00","-","-","0-0","-","-","19902924","-","7.66","1.03B","1030000000","7.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","910.83M","910830000","27.22","246,862","18.35%","15.92-28.17","27.11-27.26","27.11","33461658","1.57","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.46B","1460000000","50.39","169,284","149.95%","16.51-54.86","49.94-50.75","50.09","29056728","2.76","13.04","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.24B","2240000000","16.38","673,750","-26.51%","13.72-30.09","16.35-16.73","16.35","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","4.3B","4300000000","76.08","151,002","2.81%","66.56-95.29","75.19-76.2","75.72","56559871","-0.28","60.22","174.91M","174910000","1.26","0.68","0.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.24B","1240000000","25.38","239,604","68.97%","14.32-25.7","25.19-25.48","25.29","49014293","1.11","39.60","182.95M","182950000","0.64","0.76","3.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.47B","2470000000","49.50","454,335","-9.27%","39.4-63.85","49.04-50.39","50.08","49823307","1.23","11.16","2.77B","2770000000","4.43","1.52","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","711.83M","711830000","1.690","3,642,730","-43.85%","1.51-5.77","1.64-1.71","1.67","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.43B","1430000000","15.39","1,152,270","-61.92%","9.88-57.21","14.97-15.72","14.97","92709943","0.91","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.49B","1490000000","87.26","136,351","-27.36%","68.56-142.62","83.46-87.79","84.24","17097090","1.15","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","945.35M","945350000","15.44","418,123","102.89%","5.65-30.38","14.83-15.56","15.27","61227333","0.49","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","2.11B","2110000000","11.460","2,090,535","145.92%","4.43-12.63","11.365-11.52","11.32","184233173","1.44","21.12","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","1.25B","1250000000","8.58","1,303,238","-51.82%","7.05-19.43","8.31-8.65","8.37","145674591","1.52","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.24B","2240000000","1.2500","9,596,330","229.82%","0.3325-2.98","1.19-1.27","1.22","1793306938","0.01","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","914.01M","914010000","3.420","8,339,882","94.32%","1.51-5.79","3.3-3.5","3.44","267253604","2.22","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","832.65M","832650000","21.86","503,470","62.17%","13.53-29.36","21.3-22.11","21.86","38089914","2.52","42.31","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","465.47M","465470000","8.20","388,259","-76.04%","5.5-41.86","7.77-8.35","7.8","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","770.32M","770320000","17.65","212,498","-67.01%","14.95-54.86","16.89-18.03","17.13","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.2B","1200000000","21.10","396,563","54.58%","12.58-24.99","20.79-21.19","20.75","56718626","1.21","98.65","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.46B","1460000000","22.45","517,062","-13.79%","20.95-39.61","21.88-22.71","22.26","65089608","1.63","13.00","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.23B","2230000000","72.62","135,261","18.66%","59.65-85.75","72.38-73.02","72.44","30677998","1.03","71.12","404.38M","404380000","1.02","1.40","1.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","784.72M","784720000","22.50","561,408","-26.69%","16.45-50.34","21.76-22.73","22.28","34876616","3.02","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.09B","1090000000","0.00","-","8.28%","0-0","-","-","24471901","1.36","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.34B","1340000000","16.35","1,266,156","-34.5%","14.81-27.8","16.27-16.77","16.5","81982392","-","78.30","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.66B","1660000000","5.35","6,205,540","-72.14%","4.95-34.94","5.15-5.44","5.2","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.06B","1060000000","14.50","1,358,101","103.08%","7.09-20.48","14.11-14.64","14.26","73353873","2.42","217.88","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","923.77M","923770000","11.25","832,615","8.91%","9.51-22.67","10.85-11.32","10.8","82113137","2.47","3.89","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","748.32M","748320000","16.77","421,859","-10.56%","13.52-23.29","16.51-16.8","16.75","44622578","0.36","94.62","119.8M","119800000","0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.77B","1770000000","18.39","633,829","-33.71%","15.57-28.11","18.06-18.56","18.23","96339536","0.74","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.25B","1250000000","25.29","281,490","92.94%","12.77-28.78","24.88-26.83","26.29","47157077","1.33","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.07B","2070000000","16.43","562,511","65.29%","9.26-19.73","16.14-16.59","16.14","126218902","2","3.36","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","634.07M","634070000","5.650","2,779,617","-8.72%","4.85-11.06","5.435-5.7","5.54","112225383","3.71","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","919.46M","919460000","3.580","4,382,493","5.6%","2.5-6.79","3.45-3.61","3.51","256831180","1.15","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","898.44M","898440000","83.97","20,697","15.25%","70.55-94.2","83.43-84.28","83.29","10699567","0.6","122.37","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.29B","1290000000","45.45","228,016","49.21%","29.55-63.42","44.5-45.65","44.29","28410653","2.15","18.54","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","727.5M","727500000","5.910","1,766,494","-8.51%","4.78-11.73","5.62-5.91","5.71","123097165","2.55","-","45.03M","45030000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.61B","1610000000","27.94","590,779","-","23.97-44.13","26.26-28.05","26.62","57551741","-","24.58","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","1B","1000000000","49.64","163,246","-31.09%","36.9-90.92","48.65-49.88","49.9","20168796","0.07","105.61","46.47M","46470000","0.47","0.24","0.55%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.47B","3470000000","20.16","613,266","20%","15.48-23.03","20.14-20.67","20.33","171985656","-","42.34","298.09M","298090000","0.48","0.32","1.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","741.94M","741940000","32.65","207,340","-24.63%","29.28-82.35","32.29-33.28","32.69","22724098","0.95","66.58","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","764.34M","764340000","40.82","130,380","-7.25%","34.46-70","39.73-41.49","39.38","18724580","1.12","486.82","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.81B","3810000000","53.93","435,451","14.33%","41.31-63.86","53.48-54.26","53.5","70679388","1.41","7.05","5.01B","5010000000","7.65","2.00","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.91B","1910000000","86.84","127,788","83.28%","45.61-89.5","85.63-87.13","86.67","21964296","1.25","24.28","560.79M","560790000","3.58","0.48","0.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.38B","1380000000","73.52","49,559","23.56%","50.01-76","71.75-73.56","72.28","18736377","1.69","22.24","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.82B","1820000000","57.84","168,084","28.02%","42.58-58.29","57.6-58.12","57.78","31504848","0.83","27.14","1.03B","1030000000","2.13","1.00","1.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1B","1000000000","15.82","652,269","14.89%","13.33-20.02","15.52-15.85","15.57","63386061","1.7","28.13","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.28B","1280000000","17.16","991,165","-36.61%","16.25-35.8","17.11-17.44","17.07","74539000","0.3","18.01","1.64B","1640000000","0.95","0.84","5.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.23B","1230000000","12.38","936,301","-12.2%","10.31-19.36","12.05-12.52","12.1","99293042","1.71","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","6.22B","6220000000","56.03","384,720","22.49%","43.97-67.35","55.23-56.54","55.9","111000000","0.89","16.95","397.03M","397030000","3.31","1.28","2.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","705.52M","705520000","39.29","148,034","77.46%","21.4-60.35","38.06-39.47","38.43","17956709","1.59","105.84","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","673.61M","673610000","48.20","51,883","24.74%","38.87-62.27","47.48-48.33","47.89","13975286","1.02","160.69","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.91B","1910000000","39.47","1,283,495","33.43%","26.81-51.73","38.36-39.62","38.57","48422820","2","80.09","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.77B","3770000000","25.89","1,111,385","34.56%","16.98-28.99","25.66-26.22","25.99","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","899.05M","899050000","6.81","1,076,914","-52.61%","5.83-15","6.57-6.85","6.74","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","643.27M","643270000","27.70","71,315","-4.45%","25.29-36.67","27.45-28.1","27.57","23222864","1.66","25.42","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","504.18M","504180000","11.49","951,304","-35.88%","10.49-18.05","11.29-11.68","11.49","43879984","0.9","6.46","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","1.14B","1140000000","44.31","207,369","253.35%","11.85-67.3","43.62-45.23","44.75","25761874","1.14","13.57","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","675.67M","675670000","0.00","-","-20.52%","0-0","-","-","39909506","0.53","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","628.38M","628380000","11.96","976,380","-9.19%","11.28-22.53","11.27-11.98","11.69","52540398","2.57","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","732.76M","732760000","21.88","361,156","-27.81%","18.48-37.21","20.75-22.02","21.24","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","865.92M","865920000","6.900","3,760,598","1.77%","4.87-24.84","6.55-7","6.92","125496066","0.17","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","577.68M","577680000","8.14","232,176","-29.28%","7.25-13.23","7.81-8.3","8.11","70968164","2.05","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.49B","1490000000","34.78","403,716","-28.61%","27.02-50.13","34.36-36.35","34.36","42769208","0.93","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.58B","2580000000","46.83","190,157","34.38%","34.64-55.82","46.76-47.28","46.9","55149270","0.54","18.81","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","7.24B","7240000000","35.86","735,977","9.76%","24.93-39.75","35.62-36.09","35.91","201854943","0.7","115.97","1.25B","1250000000","0.29","1.36","3.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","674.3M","674300000","17.42","177,497","-21.18%","16.16-26.69","17.14-17.5","17.33","38708566","1.39","15.51","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","863.57M","863570000","25.78","115,721","57.1%","16.31-33.26","25.33-26.06","25.72","33497763","0.66","74.94","116.73M","116730000","0.34","0.44","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.07B","1070000000","45.37","95,697","-3.24%","42.55-52.54","45.25-45.63","45.59","23566649","0.54","53.73","87.45M","87450000","0.85","1.73","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","583.69M","583690000","21.02","215,513","11.99%","17.24-49.5","20.38-21.32","20.89","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","849.59M","849590000","13.70","187,958","-66.14%","13.25-48.31","13.26-13.91","13.6","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.6B","1600000000","23.88","140,022","37.4%","16.58-23.95","23.86-23.9","23.83","66973045","2.27","14.67","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","591.1M","591100000","15.52","807,926","241.85%","4.12-31.54","14.85-15.64","15.38","38086020","1.81","-","2.7M","2700000","-0.79","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.7B","3700000000","27.01","511,991","8.39%","20.36-34.19","26.98-27.73","27.31","137037348","-","38.54","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","914.68M","914680000","49.83","60,643","86.98%","25.27-52","48.99-50.29","49.38","18356084","1.27","45.12","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2.11B","2110000000","22.38","1,202,563","-38.43%","20.05-49.47","21.93-22.69","22.21","94343994","-","18.77","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","5.67B","5670000000","18.05","6,589,437","213.91%","5.13-21.99","17.95-18.39","18.11","313929992","4.39","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.24B","1240000000","13.19","224,139","21.45%","9.14-14.1","12.96-13.29","13.02","94067179","1.18","54.66","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","744.6M","744600000","42.12","172,563","-39.22%","33.25-85.4","41.87-42.68","42.56","17677965","0.9","-","1.06B","1060000000","-0.67","1.15","2.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.97B","1970000000","112.43","93,604","57.91%","67.09-116.39","111.72-114.87","113.33","17497015","0.35","52.77","143.74M","143740000","2.13","1.16","1.13%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","923.72M","923720000","9.920","1,559,289","14.29%","5.62-10.115","9.91-9.93","9.91","93117234","-","14.61","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","994.81M","994810000","18.34","423,825","-17.91%","13.23-25.99","17.84-18.48","18.04","54242408","0.72","85.22","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","841.96M","841960000","36.13","380,940","-7.6%","28.85-63.42","35.31-36.33","35.99","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (CRY) - Investing.com","800.36M","800360000","20.35","161,754","-13.51%","16.95-32.34","19.89-20.38","19.93","39329580","1.52","942.13","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","677.15M","677150000","19.46","290,119","4.91%","17.22-26.91","19.27-19.67","19.22","34797153","0.98","7.34","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","812.45M","812450000","58.94","50,052","-9.41%","55.01-75.61","58.62-59.37","59.43","13784412","0.78","36.00","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","836.26M","836260000","10.69","610,828","-58.06%","9.36-27.18","10.45-10.94","10.73","78227941","-","17.92","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","658.14M","658140000","22.38","396,508","-37.03%","19.75-45.79","22.24-22.8","22.52","29407616","1.47","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.61B","5610000000","29.15","1,879,883","5.58%","24.87-35.59","29.04-29.57","29.05","192546224","1.13","10.57","585M","585000000","2.76","0.80","2.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","635.72M","635720000","76.36","240,682","61.23%","46.04-111.44","72.72-76.5","74.34","8325357","1.8","10.28","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.21B","2210000000","89.52","123,467","-0.02%","81-107.73","89.02-90.52","88.75","24647433","1.36","24.24","1.38B","1380000000","3.69","1.16","1.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","696.58M","696580000","8.89","675,617","-17.15%","7.92-17.3","8.75-8.98","8.85","78355253","3.12","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.29B","1290000000","25.94","256,662","32.35%","18.92-29.18","25.68-26.2","25.84","49751335","2.4","9.61","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","4.16B","4160000000","79.13","270,299","48.41%","49.8-80.13","79.09-80.07","79.34","52554053","1.73","28.17","3.16B","3160000000","2.81","0.67","0.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","2.13B","2130000000","152.14","69,018","10.67%","121-211.94","148.87-154.31","150.19","13999767","0.6","94.19","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","1.08B","1080000000","36.62","277,739","71.04%","14.89-43.2","34.16-36.83","34.54","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","865.1M","865100000","6.090","885,044","10.73%","5.08-7.38","6.03-6.13","6.03","142053121","1.72","51.90","365.03M","365030000","0.12","0.12","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","1.28B","1280000000","70.31","63,724","-2.01%","63.29-97.88","69.28-71.61","69.26","18203763","1.33","68.13","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","685.15M","685150000","0.00","-","82.56%","0-0","-","-","7427079","1.57","17.82","715.1M","715100000","5.18","1.24","1.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","400.43M","400430000","20.20","313,548","-51.49%","18.49-64.53","19.39-20.36","19.85","19823022","1.52","50.23","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","986.46M","986460000","26.67","235,016","72.85%","14.66-32.3","25.97-26.79","26.29","36987552","0.85","48.13","333.56M","333560000","0.55","0.10","0.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","986.73M","986730000","10.98","384,206","36.57%","6.76-38.71","10.42-11.17","10.58","89865777","2.37","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.38B","1380000000","58.83","214,053","-25.09%","28.5-80.68","54.15-59.72","55.93","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","1.08B","1080000000","78.54","131,219","216.69%","23.6-79.23","74.71-79.25","74.74","13732188","1","53.33","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","1.2B","1200000000","28.90","1,333,797","171.36%","10.33-63.04","27.81-29.54","28.42","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","623.65M","623650000","21.90","188,551","-64.1%","17.52-69.56","21.46-22.88","22.03","28477119","-","76.19","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","533.72M","533720000","17.96","581,799","-27.58%","15.15-84.48","17.36-18.3","17.75","29717198","0.8","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","709.68M","709680000","42.90","92,647","-15.48%","22.11-55.58","41.78-43.45","42.84","16542632","1.26","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.7B","6700000000","125.55","210,351","36.14%","87.36-135.98","125.02-126.5","124.46","53374384","1.2","18.98","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.65B","1650000000","7.500","3,766,928","6.84%","4.725-10.88","7.26-7.64","7.3","220105852","1.25","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","683.95M","683950000","20.26","357,629","17.72%","15.95-28.73","19.81-20.3","19.96","33758623","2.32","23.45","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.58B","1580000000","31.88","154,222","49.53%","20.26-56.54","30.56-32.34","31.75","49545047","1.92","8.48","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","1.1B","1100000000","45.44","216,406","368.94%","9.69-60.66","44.13-45.65","44.11","24266099","2.09","88.77","89.61M","89610000","0.51","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","669.25M","669250000","102.82","58,319","-6.53%","95.12-177.45","102.07-104.17","103.53","6508961","1.42","6.45","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","2.22B","2220000000","16.43","2,749,192","-62.81%","12.72-54.75","15.77-16.47","16.13","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","589.23M","589230000","9.26","2,970,337","2.32%","8.13-32.37","9.07-9.46","9.24","63631676","2.32","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","605.35M","605350000","3.560","658,733","-6.07%","3.11-5.05","3.5-3.58","3.49","170042479","1.52","9.46","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.85B","1850000000","21.28","391,766","109.04%","9.95-23.92","21-21.4","21.07","87162026","2.01","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","1.35B","1350000000","28.81","233,781","-31.18%","24.85-46.64","27.73-28.9","27.96","46893472","2.36","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.47B","1470000000","93.31","112,925","-19.03%","73.06-129.01","91.17-93.82","91.37","15773411","0.77","36.94","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.8B","3800000000","43.42","1,202,147","21.05%","31.76-52.48","43.23-43.81","43.39","87477633","1.74","8.30","5.24B","5240000000","5.23","0.60","1.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","1.07B","1070000000","23.48","403,024","-57.76%","19.73-63.22","22.74-23.92","23.07","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.33B","1330000000","260.09","12,048","-5.25%","246.15-308.39","256.65-261.5","255.24","5107290","0.6","18.10","212.54M","212540000","14.37","18.00","6.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","891.4M","891400000","25.39","197,066","-50.7%","21.84-70","23.78-25.51","24.15","35108133","0.12","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,208,452","23.85%","2.25-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","357.56M","357560000","14.84","656,775","-63.39%","10.05-67.53","14.34-15.03","14.58","24094184","1.03","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","2.18B","2180000000","66.78","152,026","-6.89%","60.28-103.02","66.61-67.9","67.02","32680312","0.99","29.45","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.13B","1130000000","58.70","63,289","45.19%","36.4-60.89","58.63-59.53","58.59","19171000","0.98","58.95","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.46B","1460000000","55.25","423,228","135.81%","22.68-56.5","53.95-55.69","53.88","26377519","2.46","21.21","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","1.06B","1060000000","41.51","38,048","-6.51%","39.27-55.67","40.63-41.69","40.51","25436315","0.72","29.57","144.42M","144420000","1.4","0.48","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","715.62M","715620000","21.51","195,179","28.65%","14.27-30","21.26-21.79","21.6","33268973","1.08","14.85","257.54M","257540000","1.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.46B","2460000000","19.84","813,818","-24.85%","18.83-34.11","19.62-19.96","19.61","123986345","0.68","31.58","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","896.25M","896250000","14.89","319,359","10.79%","12.43-20.18","14.87-15.26","14.85","60191069","2.53","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.52B","1520000000","35.92","384,736","9.08%","32.73-83.63","34.56-36.08","34.77","42252192","1.09","4.80","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.47B","1470000000","23.77","418,659","-61.69%","19.92-86.55","22.62-24.17","23.87","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","860.7M","860700000","10.210","844,031","27.15%","5.49-10.49","10.01-10.49","10.21","84299407","1.69","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.33B","1330000000","22.32","250,734","5.63%","18.81-28.11","22.21-22.61","22.2","59627698","1.45","60.29","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","408.14M","408140000","9.82","290,830","-44.55%","8.48-23.94","9.65-10.02","9.9","41562559","0.78","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.81B","1810000000","88.47","88,716","41.03%","61.04-95.6","87.54-88.84","88.07","20439191","1.35","31.39","1.45B","1450000000","2.82","0.48","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","3.01B","3010000000","26.80","2,182,220","-41.48%","24.7-57.7","25.66-27.04","26.37","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","485.66M","485660000","2.840","1,419,258","-23.04%","2.3-5.48","2.79-2.91","2.77","171006061","1.44","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","690.55M","690550000","72.69","46,855","83.1%","35-81.65","71.58-73.44","71.8","9499910","1.97","21.58","195.26M","195260000","3.37","0.16","0.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","685.5M","685500000","7.26","1,225,163","-24.77%","5.09-17.93","7.23-7.3","7.27","94421658","0.92","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","8.47B","8470000000","32.45","3,211,047","122.72%","13.89-40.65","32.37-32.92","32.47","261084425","3.63","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.36B","1360000000","17.12","367,283","-1.83%","13.29-23.73","16.81-17.32","16.73","79203660","1.97","71.20","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.23B","1230000000","56.26","258,362","48.84%","34.14-70.89","55.89-57","56.18","21864914","1.7","8.31","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.31B","1310000000","8.04","1,189,117","-51.57%","6.61-19.75","7.73-8.14","7.84","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","559.64M","559640000","14.54","253,426","-57.11%","13-78.22","13.55-14.77","13.71","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","691.32M","691320000","36.63","224,834","-22.06%","35.06-61.08","35.98-36.75","36.49","18873183","0.4","14.07","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","1.11B","1110000000","39.27","280,914","1.21%","31.19-79.81","38.29-39.6","39.06","28165273","1.43","7.93","1.27B","1270000000","4.95","0.28","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.53B","1530000000","5.070","824,569","14.45%","3.89-7.45","4.935-5.13","4.97","301488245","1.29","55.71","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","3.09B","3090000000","14.29","523,005","-","12.62-22.7","13.91-14.47","14.09","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","653.98M","653980000","45.77","53,201","105.71%","21.24-50.92","45.19-46.19","45.11","14288484","1.72","47.47","224.16M","224160000","0.96","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","5.01B","5010000000","54.76","417,957","36.12%","36.69-61.46","54.63-55.32","54.41","91491380","1.64","18.31","4.61B","4610000000","2.99","0.95","1.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.65B","1650000000","51.99","34,186","60.81%","29.65-54.46","51.79-52.55","52.24","31813961","1.08","35.68","239.12M","239120000","1.46","2.28","4.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.94B","2940000000","22.48","218,375","-","13.56-26.36","21.93-22.93","21.98","130652745","-","224.78","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.98B","2980000000","14.20","1,089,459","-28.54%","12.47-26.4","13.86-14.3","14.07","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","608.17M","608170000","15.75","167,902","-0.63%","13.15-18.96","15.68-15.89","15.79","38613689","0.5","14.17","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","554.06M","554060000","27.35","72,686","-25.98%","24.18-43.2","26.21-27.82","26.04","20257995","2.44","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.81B","3810000000","51.69","200,622","25.71%","38.57-57.87","51.64-52.53","51.94","73629759","0.77","17.14","2.15B","2150000000","3.02","0.66","1.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.79B","2790000000","26.19","601,157","-","20.2-50.77","24.87-26.7","25.6","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","2.56B","2560000000","13.66","930,849","-","11.95-28.59","12.99-13.89","12.95","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","1.07B","1070000000","9.34","1,150,668","13.49%","7.86-13.05","9.02-9.37","9.01","114060741","2.42","12.34","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","742.81M","742810000","24.72","140,973","52.97%","15.16-29.42","24.53-24.99","24.99","30048948","0.7","39.10","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.79B","1790000000","8.230","1,009,661","-22.29%","7.3-15.13","7.97-8.33","8.08","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","720.46M","720460000","6.49","630,630","-30.96%","5.3-15.98","6.42-6.74","6.72","111010218","1.94","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","578.55M","578550000","22.19","173,870","-20.12%","16.64-38.26","22.1-23.54","22.53","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.42B","4420000000","46.87","863,914","35.54%","30.67-53.17","45.09-47.22","45.55","94378004","3.03","4.06","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","698.5M","698500000","92.90","35,605","181.26%","32.54-101.05","91.7-94.92","91.71","7518798","0.74","60.43","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","643.48M","643480000","5.590","2,062,106","53.57%","3.21-10.37","5.43-5.67","5.54","115113016","-0.59","36.65","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","553.13M","553130000","7.22","1,146,798","-67.3%","6.02-23.68","6.85-7.26","7","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.77B","1770000000","57.79","281,810","57.64%","32.76-65.96","57.64-58.47","57.58","30548503","0.86","13.10","254.03M","254030000","4.41","0.20","0.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","497.7M","497700000","26.27","124,672","-1.57%","23.61-33.63","25.85-26.56","25.95","18945744","2.1","8.75","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.87B","2870000000","0.00","-","21.12%","0-0","-","-","32380877","1.37","24.45","916.18M","916180000","3.62","0.84","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.78B","2780000000","0.00","-","-","0-0","-","-","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","1.02B","1020000000","89.32","32,964","13.6%","77.52-94.97","88.93-89.82","89.11","11469506","0.11","15.61","874.53M","874530000","5.72","0.65","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","432.68M","432680000","0.00","-","19.72%","0-0","-","-","45689485","1.43","101.08","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","636.83M","636830000","22.76","291,899","-56.92%","18.72-67.74","21.51-23.02","21.84","27980345","0.99","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","474.54M","474540000","5.180","1,539,353","-34.84%","4.314-17.2","4.95-5.23","5.01","91609165","2.84","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","622.68M","622680000","2.420","3,226,844","-22.44%","2.09-4.78","2.3-2.45","2.37","257304768","1.89","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","412.03M","412030000","3.170","3,154,752","-35.04%","2.58-11.09","3.05-3.22","3.15","129979097","1.65","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.17B","1170000000","29.41","444,266","14.97%","22.69-50.89","29.05-29.48","29.13","39689559","1.89","14.14","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.69B","2690000000","68.42","312,503","38.08%","45.84-78.35","67.96-69.12","68.03","39330807","1.82","4.76","7.62B","7620000000","14.36","0.48","0.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.82B","3820000000","36.53","1,099,138","-","27.63-57.41","34.74-36.61","35.34","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","615.51M","615510000","20.66","80,823","47.15%","13.06-23.3","20.4-20.82","20.43","29792171","0.72","26.20","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","749.91M","749910000","23.24","250,428","-29.25%","17.8-35.99","22.55-23.32","22.86","32267865","1.61","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","2.09B","2090000000","19.24","949,211","85.36%","9.62-22.51","19.19-19.63","19.43","108779177","1.81","-","425.59M","425590000","-0.04","0.73","3.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","746.65M","746650000","10.80","704,347","14.77%","9.15-23.57","10.61-10.94","10.88","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","533.09M","533090000","26.38","363,223","-21.88%","24.75-56.86","26.06-26.7","26.21","20208260","0.53","21.20","284.28M","284280000","1.24","1.20","4.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","599.16M","599160000","19.79","180,455","-45.54%","17.42-50.78","19.64-20","19.72","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","528M","528000000","17.87","821,580","-33.3%","11.6-38.89","16.91-18.28","17.2","29546974","1.43","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","514.7M","514700000","8.47","400,069","-9.41%","7.72-16.6","8.15-8.53","8.13","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","2.23B","2230000000","15.66","2,079,199","-42.7%","12.9-39.08","15.32-15.87","15.51","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","826.14M","826140000","39.13","44,157","-25.01%","29.93-66","38.52-39.51","38.73","21112683","0.87","17.35","670.42M","670420000","2.26","0.52","1.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.66B","3660000000","38.76","352,674","25.36%","30.38-47.46","38.51-40.15","38.55","94355063","1.26","11.44","600.31M","600310000","3.39","1.32","3.42%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","444.59M","444590000","4.890","1,429,888","10.38%","3.46-6.01","4.83-5.02","4.98","90918976","1.88","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","1.05B","1050000000","5.32","3,659,246","-78.44%","4.69-26.71","5.06-5.5","5.11","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","839.23M","839230000","20.72","81,566","8.25%","18.63-31","20.53-21.41","21.09","40503608","0.57","17.26","852.82M","852820000","1.2","0.48","2.41%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.66B","5660000000","23.13","991,710","54.3%","14.6-29.5","22.87-23.3","22.88","244525131","1.49","10.25","5.78B","5780000000","2.26","0.20","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","866.96M","866960000","17.27","233,853","10.71%","11.31-21.9","16.66-17.3","16.96","50200173","2.4","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","812.71M","812710000","53.18","75,737","78.58%","26.65-56.78","51.99-53.38","52.01","15282236","-","7.66","1.23B","1230000000","6.94","1.80","4.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","509.45M","509450000","5.860","755,528","27.39%","4.31-11.52","5.69-5.87","5.72","86937000","0.6","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,156,645","-3.69%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.33B","1330000000","26.56","213,596","-39.11%","24.44-61.43","26.35-26.7","26.65","49965379","0.22","100.50","240.76M","240760000","0.26","0.07","0.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.37B","2370000000","26.98","840,034","65.46%","15.5-34.6","26.52-27.26","26.92","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","460.2M","460200000","8.57","521,532","-55.43%","7.43-31.95","8.43-8.78","8.55","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","2,459,349","-25.55%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","450.25M","450250000","13.11","101,387","86.22%","6.71-17.5","12.91-13.23","12.96","34343750","0.89","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","403.49M","403490000","8.52","1,000,645","-40.54%","7.55-21.3","8.15-8.58","8.28","47357519","0.82","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","738.93M","738930000","20.06","203,686","-36.96%","18.72-76.63","18.83-20.37","19.5","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","845.84M","845840000","87.14","160,135","196.7%","27.13-87.45","84.38-87.45","84.33","9706685","1.76","3.53","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.24B","1240000000","122.95","9,255","-25.37%","109-193.6","119.9-127.88","120","10094322","0.37","48.15","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.27B","1270000000","10.16","1,021,718","-37.4%","8.71-35.75","9.5-10.21","9.76","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","420.85M","420850000","2.310","1,657,675","0.43%","1.87-4.93","2.23-2.35","2.28","182185991","0.64","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","4.13B","4130000000","33.59","815,771","23.27%","22.64-35.51","33.47-33.93","33.69","122890811","1.78","8.96","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","492.57M","492570000","21.27","335,192","50.21%","13.23-47.13","20.87-21.66","21.07","23157878","1.4","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.9B","1900000000","10.09","271,194","-25.81%","9.72-13.99","9.99-10.18","10.06","188271485","-","88.11","599.71M","599710000","0.11","0.40","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","793.58M","793580000","21.57","182,403","-62.99%","17.76-71.58","20.19-21.8","20.52","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","242.24M","242240000","4.17","977,712","-42.64%","3.37-15.94","3.82-4.22","3.84","58092105","1.57","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","559.36M","559360000","4.170","4,365,112","-87.74%","3.29-38.9","3.963-4.22","3.98","134137938","-","16.51","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.25B","1250000000","38.11","160,393","60.06%","22.45-38.75","38.05-38.45","38","32719202","0.72","14.50","11.45B","11450000000","2.63","0.72","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","496.38M","496380000","3.050","2,671,133","33.19%","1.86-6.07","2.23-3.52","2.2","162748483","1.9","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.99B","1990000000","0.00","-","-","0-0","-","-","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","751.13M","751130000","25.41","1,002,072","-32.71%","19-64.69","25.04-25.9","25.57","29560392","2.58","7.96","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","1.05B","1050000000","50.99","27,075","5.29%","41.77-56.24","50.5-51.2","50.45","20685808","1.22","16.14","1.54B","1540000000","3.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","946.98M","946980000","18.67","505,380","75.14%","9.89-27.2","18.64-19.28","18.99","50721835","2.27","18.07","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.95B","2950000000","45.04","721,572","-16.61%","39.94-60.5","44.62-45.72","44.77","65391285","1.88","12.18","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","509,277","74.15%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","451.61M","451610000","6.28","730,135","-76.57%","4.84-29.09","5.97-6.37","6.12","71911833","2.42","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","450.76M","450760000","12.26","156,620","-2.93%","9.1-20.02","11.74-12.27","11.84","36766355","1.16","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","842.24M","842240000","9.17","1,931,343","-62.23%","5.41-29.9","8.53-9.27","8.6","91847137","3.46","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","375.99M","375990000","8.90","364,121","-84.55%","7.88-59.57","8.45-9.05","8.6","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","260,300","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","794.47M","794470000","10.78","815,788","-42.54%","6.1-22.74","10.63-10.95","10.61","73698388","0.8","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","743.25M","743250000","26.64","265,383","-60.78%","22.21-79.6","25.81-27.21","26.38","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","211,020","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","1.02B","1020000000","67.76","105,592","182.22%","21.12-91.98","65.87-68.87","65.87","15093840","1.46","10.38","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.78B","3780000000","26.20","712,100","16.5%","20.33-33.25","25.98-26.49","25.93","144386057","-","16.22","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","459.3M","459300000","4.55","1,562,861","-71.44%","4.42-42","4.44-4.66","4.53","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.31B","1310000000","10.20","1,052,019","57.89%","6.48-24.25","9.85-10.39","10.03","128644021","1.35","21.99","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","765.8M","765800000","21.95","173,969","-15.8%","17.66-34.87","21.23-22.17","21.46","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","388.7M","388700000","4.340","1,701,822","57.25%","2.33-13.62","4.24-4.41","4.27","89561489","2.05","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","1.83B","1830000000","10.16","1,789,255","-5.49%","8.5-17.78","9.95-10.21","9.99","180170922","2.9","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","697.68M","697680000","17.31","228,674","-35.07%","15.14-31.24","16.74-17.56","17.03","40305246","-","157.26","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","377.29M","377290000","12.74","140,803","98.75%","6.04-16.44","12.59-12.76","12.65","29614814","3.02","16.77","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.79B","4790000000","149.53","111,752","61.44%","81.52-156.77","148.18-150.08","147.67","32038216","1.23","17.99","1.2B","1200000000","8.3","2.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","453.18M","453180000","14.02","93,520","-36.19%","11.75-23.64","13.49-14.24","13.7","32323617","1.51","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.56B","1560000000","41.18","35,928","13.6%","32.39-45.97","40.11-41.47","40.37","37813547","0.51","23.57","1.08B","1080000000","1.75","1.64","3.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","411.32M","411320000","10.01","279,909","-43.25%","9.2-25.26","9.68-10.07","9.89","41090876","0.7","59.92","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","847.63M","847630000","4.100","1,300,608","-59.08%","3.42-11.1","3.93-4.165","3.98","206738499","2.3","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","5.16B","5160000000","138.09","165,863","11.19%","78.86-181.3","135.99-138.96","136.67","37343921","0.51","360.20","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","474.64M","474640000","24.62","156,897","-36.77%","20.3-43.41","23.82-24.98","23.83","19278634","1.43","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","324.16M","324160000","12.57","87,657","-33.67%","11.6-28.49","12.17-12.78","12.18","124628715","1.06","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","555.27M","555270000","7.35","2,058,922","-53.92%","4.42-18","7.07-7.48","7.13","75547498","-0.01","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","530.24M","530240000","35.67","29,985","6.99%","27.47-44.7","35.21-35.91","35.36","14865018","1.73","20.44","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","635.84M","635840000","48.52","30,252","2.75%","40.7-53.77","48.32-49.23","48.92","13104609","0.35","38.00","54.78M","54780000","1.28","0.7796","1.61%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","867.71M","867710000","44.29","132,635","49.43%","28.44-50.03","43.76-44.39","43.59","19591527","0.8","13.57","883.47M","883470000","3.26","0.60","1.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.73B","1730000000","17.83","947,436","-1%","16.76-21.53","17.66-17.93","17.64","97006694","1.1","13.50","1.15B","1150000000","1.32","1.88","10.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","242.7M","242700000","2.760","2,387,313","41.54%","1.96-9.7","2.645-2.83","2.685","87934511","0.08","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","968.66M","968660000","29.84","251,869","-66.66%","25.45-127.11","28.28-30.29","28.27","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","2.03B","2030000000","8.510","5,910,708","-52.22%","5.75-19.8","8.13-8.68","8.36","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","392.65M","392650000","24.47","358,770","-1.05%","19.62-38.67","24.42-25.18","25.02","16045984","1.47","14.78","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.09B","1090000000","31.65","351,689","121.17%","14.19-31.93","31.1-31.95","31.26","34414791","0.55","-","67.63M","67630000","-0.35","0.5424","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","318.12M","318120000","3.220","1,313,749","-25.12%","2.5-4.98","3.19-3.295","3.23","98795939","0.87","10.75","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","1.18B","1180000000","6.680","2,018,700","20.8%","5.31-15.5","6.56-6.73","6.56","176064604","2.57","67.16","3.72B","3720000000","0.1","0.20","3.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","605.52M","605520000","9.690","427,667","68.23%","4.97-10.71","9.58-9.81","9.62","62489273","2.09","14.28","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","395.11M","395110000","12.44","313,297","-5.18%","9.65-18.42","11.65-12.48","11.72","31760946","1.47","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","477.82M","477820000","7.64","1,621,769","-48.72%","5.45-23.85","7.51-7.81","7.53","62542268","0.7","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.25B","3250000000","77.50","283,100","-6.93%","72.13-104.47","76.64-78.24","76.22","41891298","1.43","22.14","3.17B","3170000000","3.5","0.70","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","314.8M","314800000","3.030","1,487,002","-74.21%","2.66-12.69","3.01-3.16","3.02","103895022","1.03","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","3.06B","3060000000","0.00","810,611","3.32%","19-26.5","-","-","144807880","1.34","10.29","3.06B","3060000000","2.06","0.40","1.95%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","503.39M","503390000","6.290","859,821","-27.45%","5.72-24.46","6.237-6.38","6.27","80029748","0.47","61.72","61.27M","61270000","0.1","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","405.4M","405400000","2.030","1,188,220","46.04%","1.29-3.55","1.895-2.09","1.91","199702333","0.91","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","616.91M","616910000","22.25","126,083","-30.73%","16.34-40","21.01-23.48","21.11","27726084","0.2","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.95B","1950000000","17.000","1,471,837","144.6%","4.96-19.32","16.467-17.1","16.49","114641279","1.37","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","361.09M","361090000","8.35","745,652","-34.82%","7.08-40.91","7.9-8.56","8.09","43244498","2.13","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","670.3M","670300000","16.57","168,653","14.2%","12.58-20.1","16.12-16.77","16.48","40452336","2.75","8.02","931.04M","931040000","2.07","0.44","2.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.94B","2940000000","24.56","524,069","-","12.69-34.69","23.86-24.65","24.14","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","353.34M","353340000","14.44","216,484","-17.58%","11.99-44.88","14.08-14.5","14.1","24469801","1.98","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","592.19M","592190000","7.990","333,912","8.86%","5.66-9.82","7.82-8.03","7.91","74116295","0.41","38.07","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.52","658,734","11.33%","36.05-56.67","56.33-56.69","56.49","44960126","1.39","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","2.84B","2840000000","16.78","1,504,044","-","15.25-42.81","16.56-18.26","18.3","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","963.44M","963440000","8.66","6,626,447","-","5.57-78.82","8.5-9.25","8.91","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","553.56M","553560000","15.36","142,905","-39.55%","11.91-43.92","15.27-15.76","15.33","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.26B","2260000000","50.94","328,556","-","40.38-97.57","45.81-52.19","46.89","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","949.64M","949640000","94.52","26,881","-12.49%","91.83-154.18","93.85-95.36","94.11","10047011","0.86","11.47","751.66M","751660000","8.24","1.20","1.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","925.75M","925750000","15.39","308,359","-65.78%","12.68-69.01","14.89-15.45","15.36","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","394.64M","394640000","11.530","334,176","197.16%","3.65-12.18","11.41-11.64","11.45","34227493","1.85","43.18","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.6B","5600000000","91.23","984,181","16.84%","45.5-94.08","90.53-92.03","90.73","61424497","0.49","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.78B","3780000000","10.10","1,121,731","-","7.64-29.81","9.66-10.24","9.95","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","3.09B","3090000000","46.19","626,636","16.79%","38.54-49.74","45.59-46.47","45.13","66884251","0.78","13.00","2.59B","2590000000","3.55","0.48","1.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","713.55M","713550000","19.69","94,124","-2.81%","18.53-23.98","19.6-19.82","19.59","36239195","1.45","24.41","699.33M","699330000","0.81","0.54","2.79%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","2.09B","2090000000","36.33","368,891","-","33.04-69.41","35.28-36.57","36.02","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","273.23M","273230000","7.61","178,218","-23.13%","7.15-14.51","7.2-7.79","7.34","35903559","2.43","55.06","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","480.5M","480500000","11.30","959,113","-42.35%","9.75-36.9","10.77-11.44","10.98","42522148","2.12","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.36B","2360000000","3.76","3,067,099","-","3.07-17.93","3.54-3.98","3.51","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","851.47M","851470000","17.90","708,635","-","15.07-80.03","17.02-17.98","17.29","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","258.46M","258460000","4.05","2,111,914","-81.3%","3.65-29.2","3.71-4.14","3.78","63818233","-1.91","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","505.43M","505430000","11.86","180,362","-58.89%","11.11-37.51","11.47-12.1","11.48","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","275.35M","275350000","4.220","1,103,475","-43.13%","3.68-10.05","4.08-4.31","4.05","65249116","0.62","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","376.29M","376290000","7.23","591,060","-41.36%","5.88-19.14","6.92-7.32","7.02","52045019","1.29","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","357.51M","357510000","30.62","37,286","-20.45%","29.04-53.97","29.04-30.72","29.75","11675860","1.3","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","708.52M","708520000","26.85","699,654","-63.67%","21-93.19","26.14-27.48","26.75","26388112","-0.12","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","782.11M","782110000","15.36","99,435","44.5%","10.58-15.67","15.12-15.47","15.15","50918788","-","14.10","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","393.87M","393870000","9.91","785,993","-80.76%","8.25-54.88","9.45-10.27","9.54","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.8B","1800000000","72.33","425,019","19.45%","38.86-102.99","71.2-73.98","71.48","24906201","0.93","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","2.03B","2030000000","131.60","131,492","67.15%","75.86-133.75","131.13-133.5","130.99","15401051","0.85","52.47","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","326.57M","326570000","8.69","702,370","-41.56%","7.32-36.8","8.5-8.97","8.97","37580288","2.35","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","191.5M","191500000","14.85","385,303","-26.7%","13.2-34.45","14.01-15","14.61","12895352","1.82","7.40","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","278M","278000000","11.76","246,939","-14.97%","10.65-31.11","11.59-12.05","11.84","23639616","1","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","251.12M","251120000","0.00","-","-","0-0","-","-","14171739","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","851.12M","851120000","17.47","281,528","16%","14.21-18.83","17.36-17.66","17.42","48718718","1.69","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (ZIOP) - Investing.com","270.44M","270440000","1.260","2,157,338","-56.25%","1.12-5.93","1.23-1.305","1.27","214635171","1.74","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.71B","6710000000","33.27","200,653","8.27%","23.21-36.56","33.08-33.43","33.25","201854943","0.7","115.97","1.25B","1250000000","0.29","1.36","4.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","269.69M","269690000","17.16","325,987","-14.63%","14.36-41.34","16.69-17.35","16.81","15716181","2.76","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","INS","USD","Information Technology","Software","United States","US45816D1000","570","Intelligent Systems Stock Price Today (INS) - Investing.com","349.94M","349940000","40.23","30,799","2.34%","30.52-54.58","39.13-40.55","39.16","8700569","0.88","41.93","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.3B","1300000000","7.07","512,281","-","5.89-13","6.98-7.13","7","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","341.41M","341410000","2.570","1,471,454","-11.38%","2.28-4.56","2.52-2.66","2.55","132846212","1.35","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","327.4M","327400000","67.74","19,188","21.83%","55.53-81.42","66.9-68.5","66.56","4833232","1.11","22.93","26.36M","26360000","2.95","4.00","5.69%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","192.45M","192450000","4.92","1,750,178","-55.48%","3.64-33","4.79-5.09","4.84","39115208","0.91","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.5B","1500000000","28.71","67,198","14.06%","24.75-34.99","28.52-28.92","28.4","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","330.36M","330360000","13.99","256,334","-6.11%","10.84-30.55","13.7-14.27","13.76","23613945","0.87","-","42.02M","42020000","-0.16","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","349.18M","349180000","16.91","85,543","-11.27%","12.51-23.26","16.3-16.98","16.67","20649447","1.02","31.82","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","420.44M","420440000","8.60","505,071","-7.03%","7.18-12.78","8.52-8.66","8.57","48888424","1.18","19.42","112.65M","112650000","0.44","0.30","3.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","355.43M","355430000","2.800","1,288,144","217.46%","0.837-4.49","2.781-2.86","2.81","126940404","3.1","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.99B","1990000000","78.71","99,505","93.7%","39.13-80.52","77.8-79.79","79.41","25324874","1.03","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","3.91B","3910000000","38.13","12,887,088","249.18%","9.62-83.45","33.05-38.73","34.13","102630627","4.64","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.28B","3280000000","55.05","232,553","45.98%","36.16-62.44","54.58-55.34","54.12","59495242","1.52","15.01","358.73M","358730000","3.67","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","282.42M","282420000","4.130","317,448","-17.23%","3.81-23.62","4.02-4.21","4.11","68383456","1.68","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","270.45M","270450000","8.46","158,566","-14.63%","7.9-13.05","8.27-8.51","8.31","31967691","1.04","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","144.55M","144550000","0.6364","1,526,674","-69.98%","0.57-2.59","0.6311-0.662","0.631","227129686","1.55","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","463.72M","463720000","6.260","275,698","21.79%","4.31-10.3","6-6.32","6.06","74076464","1.48","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","877.14M","877140000","241.88","8,443","31.45%","165.82-277.99","241.11-243.89","240.96","3626338","0.77","25.49","74.64M","74640000","9.49","1.80","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","242.38M","242380000","1.520","3,841,134","-59.03%","1.3-4.53","1.47-1.53","1.49","159460296","1.89","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","216.22M","216220000","3.720","476,745","-4.62%","3.53-9.14","3.53-3.77","3.65","58122465","2.05","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","693.33M","693330000","26.02","230,784","-2.87%","21.44-66.39","25.09-26.04","25.17","26645954","-","16.28","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","944.77M","944770000","13.06","310,390","23.56%","8.94-13.88","13.01-13.12","12.94","72340552","0.8","14.43","122.18M","122180000","0.9","0.44","3.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","460.17M","460170000","15.53","49,465","-26.54%","14.59-45.82","15.4-16.27","15.83","29631283","1.6","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","2.31B","2310000000","17.26","197,851","-","16.22-28.7","16.81-17.32","17.05","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","485.28M","485280000","20.39","100,962","41.4%","13.32-24.89","20.17-20.65","20.22","23800000","0.54","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","287.3M","287300000","1.3300","3,563,232","61.17%","0.74-2.15","1.291-1.36","1.33","216013525","1.49","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","410.36M","410360000","32.08","59,356","-22.44%","30.01-54.99","30.01-35.74","35.87","12791789","1.23","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","229.78M","229780000","1.0100","679,750","-53.02%","0.87-2.945","0.95-1.02","0.9701","227505811","1.16","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.72B","1720000000","5.59","5,922,235","2.76%","4.79-23.34","5.38-5.69","5.46","308238879","1.54","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","490.54M","490540000","0.00","168,936","-53.13%","11.46-33.35","-","-","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.64B","1640000000","61.66","61,714","53.5%","39.36-67.4","61.22-62.6","61.17","26584242","0.71","21.95","123.45M","123450000","2.81","1.12","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.78B","1780000000","84.86","360,864","-10.84%","77.13-124.53","84.17-85.89","84.68","21013361","1.78","11.50","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","401.52M","401520000","5.110","1,936,676","-41.46%","4.9-13.99","5.08-5.21","5.09","78652200","5.07","10.06","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","258.22M","258220000","1.0100","1,760,079","13.87%","0.8131-2.25","0.931-1.04","0.9422","255667567","-3.91","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","706.65M","706650000","54.72","99,258","18.47%","36.48-58.25","54.24-55.22","54.86","12913879","0.64","132.00","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","924.58M","924580000","10.12","325,273","12.07%","8.15-12.52","9.79-10.18","9.7","91361438","2.5","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","1.01B","1010000000","23.14","522,789","-","21.01-52.26","21.84-23.63","23.42","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.16B","1160000000","32.65","361,336","-","20.11-40","31.5-33.07","31.52","35471669","-","16.32","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.36B","1360000000","89.06","528,694","119.63%","39.02-105.58","88.99-91.77","90.85","15316069","0.95","87.45","1.76B","1760000000","1.02","1.00","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","172.14M","172140000","0.4051","4,589,228","-65.96%","0.3681-2.75","0.399-0.414","0.414","424928670","1.79","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","301.24M","301240000","6.85","1,225,960","-21.35%","5.72-25.38","6.6-6.99","6.72","43977218","1.86","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","411.3M","411300000","12.81","197,883","259.83%","3.3-16.44","12.39-12.88","12.56","32107635","2.57","21.56","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","1.13B","1130000000","16.15","1,381,351","-42.81%","15.67-41.13","15.85-16.54","16.3","70021024","1.57","23.27","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.92B","1920000000","38.87","278,108","54.55%","24.5-45.36","38.19-39.02","38.21","49296416","1.59","16.11","184.05M","184050000","2.41","0.80","1.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","623.67M","623670000","7.180","977,044","45.34%","4.6-11.39","6.53-7.42","6.56","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","954.86M","954860000","24.87","152,725","101.87%","11.52-30.05","24.77-25.05","24.8","38394162","1.62","5.64","4.99B","4990000000","4.41","0.34","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.25B","2250000000","20.69","116,275","34.88%","14.7-21.04","20.58-20.78","20.58","108888906","0.35","24.40","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","589.11M","589110000","29.75","100,867","6.52%","25-49.99","28.84-29.95","29.49","19801997","2.02","23.05","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","58,397","40.2%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.28B","1280000000","24.16","149,271","-13.59%","15.51-30.42","23.25-24.26","23.5","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","344.43M","344430000","14.40","75,323","32.23%","10.53-16.63","14.3-14.77","14.39","23918827","0.79","17.29","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","2.61B","2610000000","16.96","840,457","43%","11.3-17.39","16.85-17.37","17.14","153959427","1.19","12.72","2.48B","2480000000","1.33","0.80","5.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","2.5B","2500000000","13.92","2,807,117","91.21%","6.88-18.48","13.6-14.11","13.84","179936171","2.48","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","632.38M","632380000","16.19","354,964","-","13.81-36.8","14.95-16.88","15.18","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.46B","1460000000","52.76","535,150","-69.43%","47.57-286.57","51.92-53.46","52.03","27589649","1.5","46.75","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","4.5B","4500000000","53.15","449,765","-18.73%","44.69-72.42","52.52-54.08","53.79","84712968","1.85","49.18","208.36M","208360000","1.08","1.40","2.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","396.77M","396770000","13.28","2,071,317","-54.21%","10.71-121.49","12.63-13.62","12.84","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.58B","2580000000","22.48","800,204","-","16.16-25.25","22.28-22.7","22.56","114647559","-","-","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","467.42M","467420000","15.80","405,966","-60.4%","11.73-54.86","15.33-16.02","16.08","29583679","1.14","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","362.99M","362990000","6.79","348,270","-36.84%","5.74-19.93","6.69-8.14","8","53459948","1.52","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.97","409,409","49.24%","52.3-88.55","85.8-86.18","86.01","41971004","1.66","49.20","1.53B","1530000000","1.75","0.36","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.06B","1060000000","63.13","752,783","204.83%","18.92-99.26","61.75-64.79","63.46","16733650","4.19","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","394.72M","394720000","11.78","160,946","-26.56%","10.59-18.39","11.45-11.84","11.35","33507337","0.97","9.21","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","918.29M","918290000","17.27","313,686","-","15-37.17","16.44-17.31","16.64","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.97","896,120","20.52%","16.09-21.14","20.92-20.97","20.95","98486235","0.73","46.19","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.74B","1740000000","35.35","443,101","85.38%","17.4-41.24","35.05-35.81","34.94","49252536","1.3","7.33","807.25M","807250000","4.83","0.25","0.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.17B","1170000000","36.32","123,266","7.77%","28.72-39.49","35.99-36.56","35.86","32224552","0.76","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.83B","2830000000","69.90","256,328","-0.21%","54.85-97.04","68.33-70.25","67.86","40433427","0.84","22.30","1.59B","1590000000","3.13","1.20","1.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","386.82M","386820000","6.96","484,825","96.06%","3.06-17.38","6.78-7.13","6.9","55576988","2.39","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","289.75M","289750000","7.100","166,904","74.02%","3.89-8.75","7.045-7.17","7.11","40810515","1.77","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","2.69B","2690000000","161.18","119,844","51.98%","98.04-219.73","155.65-164.49","156.47","16711641","1.02","40.32","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.78B","2780000000","57.23","161,768","21.56%","44.64-72","56.88-57.98","57.2","48558649","1.02","7.14","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","3.28B","3280000000","16.78","249,622","-","14.87-23.41","16.27-17.08","16.5","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","877.08M","877080000","18.54","246,821","-","17.36-42.57","17.64-19.08","18.14","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","212.77M","212770000","9.49","116,349","-49.71%","8.68-28.2","8.95-9.68","9.03","22420325","1.19","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","2.03B","2030000000","27.55","460,274","-35.34%","21.78-56.18","26.31-28.11","26.94","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","669.31M","669310000","0.00","41,044","143.7%","19.61-52.88","-","-","12863960","1.24","26.50","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","533.32M","533320000","19.25","87,509","23.71%","15.32-23.91","19.02-19.33","18.91","27704918","0.98","16.33","600.2M","600200000","1.18","0.50","2.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","385.87M","385870000","10.96","280,628","-19.82%","9.3-22.89","10.52-11.34","10.57","35207115","0.79","39.02","115.55M","115550000","0.28","0.10","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","211.92M","211920000","1.890","1,396,215","-70.74%","1.48-10.54","1.76-1.93","1.86","112126549","2.92","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","193.47M","193470000","4.450","260,770","-46.45%","4.18-11.67","4.18-4.49","4.33","43475648","0.28","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.76B","1760000000","14.52","323,151","-","11.87-24.47","12.79-14.87","13.94","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","250.75M","250750000","6.790","242,200","-3%","4.73-11.32","6.6-6.92","6.61","36928703","3.36","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","436.21M","436210000","48.05","12,337","-8.48%","44.15-62.1","47.88-48.72","48.42","9078347","0.99","43.13","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","471.92M","471920000","12.95","141,508","-24.36%","11.86-22.97","12.84-13.22","13.06","36441778","1.17","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","973.31M","973310000","16.17","410,268","-","14.55-32.65","15.25-16.79","15.64","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","225.35M","225350000","4.490","290,933","-32.18%","4.03-11.235","4.465-4.625","4.53","50188851","1.47","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","385.26M","385260000","17.01","29,032","16.83%","14.38-21.25","16.47-17.12","16.63","22649186","0.59","130.01","41.35M","41350000","0.13","0.295","1.74%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","918.62M","918620000","24.48","164,064","37.61%","17.46-24.79","24.32-24.57","24.37","37525410","1.01","598.09","135.25M","135250000","0.04","1.5033","6.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","195.99M","195990000","21.90","272,465","-60.4%","19.6-75.9","20.85-22.1","20.98","8949339","1.05","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","329.36M","329360000","5.38","2,022,155","-81.64%","4.85-39.49","5.09-5.41","5.15","61220215","0.81","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.7B","1700000000","0.00","-","-","0-0","-","-","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","193,285","175.03%","7.41-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","176.37M","176370000","0.884","13,665,633","-29.84%","0.7-6.04","0.872-0.9","0.89","199463645","0.6","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.96B","1960000000","35.81","408,395","-36.11%","33.26-61.85","35.39-36.24","35.4","54683320","0.9","60.42","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","182.04M","182040000","7.25","174,502","-45.45%","6.14-21.44","6.93-7.37","6.87","25109380","1.08","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","4.36B","4360000000","116.98","307,498","32.12%","78-125.01","116.6-118.9","117.7","37311125","1.68","6.87","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","566.73M","566730000","45.92","53,217","97.08%","21.66-48.75","45.06-46.33","45.53","12341750","0.84","109.53","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","268.84M","268840000","12.02","51,375","-47.69%","11.33-37.85","12.02-12.8","12.3","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","261.03M","261030000","2.620","641,955","-23.62%","2.371-6.1","2.52-2.66","2.61","99629396","2.28","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.99B","1990000000","29.41","412,952","99.53%","13.01-31.6","29.08-30.08","29.15","67690586","1.31","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.52B","1520000000","29.88","523,198","23.11%","18.27-32.25","29.62-30.13","29.86","50759972","1.45","9.77","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","332.09M","332090000","18.02","83,416","44.74%","11.04-20.09","17.44-18.18","17.62","18428811","0.88","7.97","341.56M","341560000","2.26","0.20","1.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","182.03M","182030000","4.300","203,860","-25.35%","3.59-7.813","4.16-4.35","4.31","42331772","1.37","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.89B","2890000000","35.54","345,157","191.31%","12.06-42.97","34.91-35.96","35.11","81396923","1.11","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","800.69M","800690000","78.70","36,318","21.11%","56.3-80.16","77.58-79.87","78.05","10173951","0.87","-","39.23M","39230000","-2.69","0.64","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","2.14B","2140000000","10.26","596,468","-53.57%","7.8-25.1","9.9-10.37","9.97","208728450","0.48","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.05B","1050000000","13.98","288,530","-","10.74-19.94","13.81-14.28","13.74","75224819","-","29.05","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","543.67M","543670000","30.51","229,047","7.54%","27-52.84","30.45-31.29","30.84","17819534","1.39","6.52","988.15M","988150000","4.68","1.00","3.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.68B","2680000000","119.78","75,934","1.8%","109.08-139.3","119.14-120.46","119.61","22415796","0.71","18.47","2.23B","2230000000","6.49","1.34","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","790.21M","790210000","0.00","-","-","0-0","-","-","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","724.79M","724790000","28.40","120,585","-19.89%","24.53-73.54","26.96-28.56","27.04","25520666","-","50.86","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","259.7M","259700000","4.99","544,823","15.78%","3.59-80.67","4.75-5.02","4.87","52043818","4.57","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.1B","1100000000","60.11","78,462","51.83%","32.1-66.55","59.71-60.56","60.35","18366428","0.46","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.52B","1520000000","24.99","152,429","-","20.5-40.91","24.03-25.33","25","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","1.22B","1220000000","22.47","599,386","-7.15%","13.04-25.68","21.77-22.7","21.71","54074206","1.53","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.08B","1080000000","22.59","182,519","18.03%","16.91-22.95","22.57-22.95","22.71","47849145","0.7","31.23","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","2.46B","2460000000","49.80","537,458","-61.72%","34.58-141.3","49.29-52.23","50.63","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","2.99B","2990000000","100.21","469,459","118.94%","42.52-189.88","98.94-103.91","104.16","29831451","1.34","5.21","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","442.65M","442650000","2.530","2,540,083","-13.36%","2.22-5.12","2.47-2.57","2.48","174960413","1.54","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","756.86M","756860000","31.29","67,458","54.9%","19.85-36.29","30.95-31.38","30.96","24188476","1.25","15.29","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","470.45M","470450000","5.470","302,978","-17.62%","4.59-13.15","5.38-5.558","5.42","86006357","1.05","18.86","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","915.4M","915400000","7.96","590,166","-84.01%","6.69-50.9","7.76-8.08","7.79","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","115,231","81.52%","30.12-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.94B","1940000000","34.36","1,659,576","71.03%","19.64-48.97","33.86-34.73","34.2","56493566","1.73","7.78","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.92B","3920000000","40.77","391,925","36.4%","26.79-41.35","39.87-40.91","40.04","96032207","1.06","101.02","1.01B","1010000000","0.4","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","180.4M","180400000","1.710","3,725,217","-0.58%","1.3-6.6","1.615-1.72","1.65","105495057","2.77","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","254.71M","254710000","2.490","884,196","-56.39%","1.69-6.42","2.3-2.52","2.29","102293271","2.38","-","36.95M","36950000","-1.24","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","3B","3000000000","26.94","1,082,928","51.32%","16.59-28.28","26.92-27.32","27.13","111138337","1.47","7.31","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","234.36M","234360000","0.9963","1,715,863","-47.01%","0.92-3.03","0.9557-1.01","0.9601","235235247","-1.58","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","358.71M","358710000","10.73","179,916","-23.3%","9.87-17.58","10.59-10.79","10.71","33430384","1.65","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","226.99M","226990000","2.550","1,697,176","21.43%","1.48-5.96","2.5-2.61","2.55","89015398","1.97","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.74B","1740000000","19.71","435,358","-","17.32-49.07","19.63-20.2","19.92","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","3.37B","3370000000","21.87","392,971","-","16.23-29.68","21.25-22.32","21.62","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.97B","1970000000","8.21","464,518","-","6.9-19.84","7.46-8.49","7.49","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","881.77M","881770000","21.36","103,677","-","15.35-32","20.91-22.87","20.99","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","903.43M","903430000","23.14","104,829","-","19.14-49.99","21.64-23.58","22.49","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.83B","2830000000","16.91","1,124,139","-","12.63-21.69","15.82-17.07","15.9","167250735","-","-","2.14B","2140000000","-","0.14","0.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","257.96M","257960000","9.84","91,596","-55.87%","8.76-29.8","9.12-10.08","9.45","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.84B","2840000000","51.51","63,130","40.01%","36.71-62.91","51.31-51.78","51.29","55149270","0.54","18.81","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","357.38M","357380000","5.130","460,524","-33.72%","4.01-15.6","5.06-5.2","5.19","69664392","1.8","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","996.23M","996230000","0.00","45,419","53.57%","27.05-47.58","-","-","23496058","1.1","10.23","147.76M","147760000","4.14","0.52","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","404.24M","404240000","4.680","690,632","44%","3-6.58","4.62-4.729","4.64","86376740","1.8","40.23","57.37M","57370000","0.12","0.62","13.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","222.97M","222970000","3.960","291,208","-60.48%","3.44-15.19","3.78-4.08","3.78","56305049","1.1","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.35B","1350000000","39.74","376,865","245.57%","11.35-41.75","37.68-40","37.63","33966497","-","6.63","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.01B","2010000000","26.59","647,820","-14.91%","22.44-39.6","26.53-27.2","26.77","75538307","1.43","11.57","6.17B","6170000000","2.3","0.80","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","636.71M","636710000","13.73","550,298","-84.56%","10.96-95.38","13.3-14.15","13.27","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.79B","1790000000","41.14","209,420","14.82%","32.22-46.93","41-41.84","40.84","43559359","0.95","24.32","2.14B","2140000000","1.69","1.24","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","418.19M","418190000","31.95","18,375","6.3%","23.92-44.49","30.5-34.03","30.8","13089002","0.71","44.88","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","932.48M","932480000","15.79","274,634","61.78%","9.68-18.03","15.6-16.13","15.83","59054937","1.87","17.53","1.14B","1140000000","0.9","0.04","0.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","536.15M","536150000","25.93","30,074","-41.08%","21-49.37","25.54-25.93","25.75","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","2.26B","2260000000","86.66","119,370","-14.5%","75.19-115.84","85.65-86.77","86.06","26101172","1.07","35.81","878.39M","878390000","2.42","0.32","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","210.21M","210210000","10.00","77,762","-48.88%","8.82-26.75","9.72-10.59","10.3","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","933.57M","933570000","99.19","16,123","-7.62%","93-123.13","98.78-100.47","99.32","9411959","0.64","20.96","293.34M","293340000","4.73","1.00","1.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.21B","2210000000","14.12","1,076,622","16.31%","11.77-17.37","14.09-14.22","14","156851845","1.35","31.94","1.11B","1110000000","0.44","0.23","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","690.68M","690680000","0.00","-","30.2%","0-0","-","-","72171490","1.32","9.77","188.23M","188230000","0.98","0.12","1.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","1.16B","1160000000","6.69","2,879,846","-60.88%","5.57-22.25","6.17-6.82","6.19","173313427","-","2.59","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","639.08M","639080000","7.52","1,011,160","-","6.22-15.46","7.31-7.68","7.6","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","309.48M","309480000","1.380","1,329,195","-10.97%","0.929-4.25","1.35-1.4","1.39","224260602","0.88","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.52B","1520000000","96.26","109,947","0.64%","84.78-141.07","94.9-96.67","95.01","15783317","1.22","-","2.09B","2090000000","-0.91","2.88","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","892.15M","892150000","21.44","102,011","-","14.39-37.99","20.15-22.61","20.21","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","259.5M","259500000","9.43","68,179","-21.42%","8.51-18.42","9.12-9.52","9.3","27519053","2.07","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.41B","3410000000","17.24","594,713","-","16.28-36.56","16.95-17.45","17.35","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","1.16B","1160000000","44.28","54,545","36.62%","30.35-47.12","43.72-44.54","43.71","26126640","0.52","38.40","366.66M","366660000","1.15","0.68","1.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","217.68M","217680000","3.700","456,026","-58.47%","3.1-12.17","3.49-3.75","3.56","58832518","0.52","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","57,364","104.31%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","923.23M","923230000","5.38","2,048,016","-66.89%","5.22-16.96","5.23-5.45","5.31","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","500.57M","500570000","15.14","144,730","35.06%","10.31-20.78","14.95-15.32","15.01","33062518","0.85","14.60","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","185.75M","185750000","2.460","775,525","-33.51%","2.01-7.74","2.38-2.49","2.4","75506275","2.6","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.01B","1010000000","27.14","367,577","-44.46%","24.43-56.1","26.69-27.26","26.46","37291149","0.41","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","297.23M","297230000","5.10","168,106","-33.77%","4.62-14.2","4.96-5.2","5.03","58279853","2.02","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","206.92M","206920000","5.27","2,178,701","-90.2%","4.49-76.75","4.86-5.32","5","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","287.41M","287410000","9.23","42,092","30.37%","7-45","8.6-9.43","8.62","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","208.57M","208570000","13.98","45,859","35.73%","8.75-33.01","13.74-14.78","14.1","14918887","1.5","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","1.75B","1750000000","6.170","6,805,904","278.53%","1.45-8.29","6.115-6.28","6.25","284091997","6.08","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","2.08B","2080000000","0.00","-","-","0-0","-","-","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","899.51M","899510000","23.37","324,995","81.16%","12.4-28","23.2-23.84","23.29","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","757.15M","757150000","77.97","62,352","311.67%","17.55-81.47","74.28-78.83","77.56","9710849","-","-","64.88M","64880000","-1.22","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","566.95M","566950000","57.20","64,506","99.9%","26.61-67.6","56.55-57.7","56.65","9911784","1.29","7.57","406.31M","406310000","7.56","1.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","235.67M","235670000","6.98","195,918","-38.41%","6.57-21.5","6.83-7.25","7.26","33764283","1.76","5.11","160.93M","160930000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","229.23M","229230000","4.53","9,124,941","-72.86%","3.04-48.99","4.15-4.74","4.27","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.61B","1610000000","15.98","9,194,033","-14.09%","13.38-53.9","15.19-16.06","15.63","100463177","1.74","-","9.18B","9180000000","-1.86","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","141.1M","141100000","3.460","705,833","-69.73%","2.78-14.14","3.26-3.49","3.33","40779030","0.95","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.55B","1550000000","76.36","199,474","78%","40.32-102","76.04-78","77.36","20324795","0.56","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","1.04B","1040000000","62.66","159,607","103.18%","30.42-63.9","62.46-63.9","63.08","16652241","0.9","40.96","370.05M","370050000","1.53","0.45","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","734.6M","734600000","8.07","1,805,630","-","7.2-23.88","8.01-8.22","8.11","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.66B","1660000000","92.28","94,727","-0.88%","87.97-102.24","88.57-92.53","92.02","17942081","0.7","20.28","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","767.47M","767470000","22.89","155,626","-","14.61-35.68","20.67-23.07","21.61","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.82B","2820000000","4.420","5,303,778","-50.5%","3.48-9.69","4.23-4.44","4.29","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1B","1000000000","11.07","386,788","-","9.38-17.72","11.04-11.74","11.27","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","973.83M","973830000","20.94","137,235","-","15.67-45.56","18.93-21.38","19.18","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","211.58M","211580000","4.90","343,151","-5.04%","4.15-20.78","4.62-5.02","4.83","43179241","4.89","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.86B","2860000000","49.19","801,644","201.04%","15.53-57.89","48.4-49.92","48.45","58085036","0.93","13.44","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","1.2B","1200000000","11.690","807,835","62.59%","6.69-11.8","11.48-11.8","11.45","102568369","0.8","165.60","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.98B","1980000000","29.25","269,654","-","18.55-34.67","27.54-29.61","28.12","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","212.13M","212130000","2.300","421,028","-2.13%","2.04-6.57","2.25-2.33","2.34","92231437","1.73","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","980.34M","980340000","15.83","164,483","-","15.16-28.7","15.16-15.89","15.65","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","401.78M","401780000","13.750","97,043","-13.52%","7.87-16.191","13.62-14.09","13.72","29220176","1.73","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","992.83M","992830000","18.17","103,932","-","13.08-32.9","15.88-19.39","17.24","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","928.02M","928020000","19.22","81,606","-","17-40.82","18.76-20.28","19.89","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","100.35M","100350000","3.59","488,592","-88.82%","2.98-34.35","3.42-3.63","3.46","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","649.19M","649190000","4.360","736,125","24.93%","3.18-9.65","4.13-4.4","4.2","148895707","1.42","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.99B","1990000000","8.040","511,648","11.05%","6.09-11.36","7.7-8.04","7.69","246995048","0.25","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","2.14B","2140000000","53.01","204,883","85.09%","26.04-55.1","52.72-53.91","52.76","40295469","1.77","-","2.81B","2810000000","-0.44","2.50","4.72%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","352.76M","352760000","26.88","37,589","-31.57%","19.52-69.77","26.48-28.83","28.99","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","606.58M","606580000","4.950","1,952,592","232.21%","1.51-7.29","4.8-5.035","4.97","122542092","1.55","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","1.2B","1200000000","25.61","223,884","-13.22%","17.59-29.88","24.28-25.9","24.44","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","617.71M","617710000","10.19","208,336","-","7.95-69.1","9.45-10.45","9.57","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","471.21M","471210000","14.74","97,724","-22.62%","14.31-28.9","14.6-14.95","14.82","31967900","1.17","-","683.99M","683990000","-0.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","905.19M","905190000","13.14","381,766","-30.84%","10.3-24.65","12.76-13.19","12.98","68888435","-0.08","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","110.15M","110150000","4.85","47,655","-","4.58-28","4.82-5.05","4.99","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","955.41M","955410000","30.56","189,674","-15.39%","28.91-45.72","29.93-30.76","30.05","31263324","1.12","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","1.25B","1250000000","31.82","385,796","95.82%","15.73-32.06","31.03-32.03","31.15","39435830","0.92","77.97","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.07B","2070000000","43.37","124,905","25.09%","33.66-49.6","43.13-43.82","43.46","47711799","1.14","11.12","301.31M","301310000","3.9","0.44","1.02%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","247.11M","247110000","60.05","4,620","10.43%","53.96-78.89","57.62-60.05","57.25","4115154","0.42","19.41","100.51M","100510000","3.09","1.40","2.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","726.18M","726180000","15.20","81,513","-","12.65-31.41","14.26-15.79","14.36","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","496.49M","496490000","62.74","20,623","77.73%","34.5-65.59","60.02-63.55","62.19","7913381","0.93","11.51","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.13B","1130000000","16.30","1,016,251","42.48%","10.75-19.09","15.78-16.36","15.9","69102003","2.15","54.19","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","748.66M","748660000","26.00","171,569","34.99%","17.44-29.67","25.87-26.21","25.79","28794510","1.29","13.11","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","312.96M","312960000","19.33","89,651","-47.64%","17.01-56.81","18.29-19.73","18.35","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","416.34M","416340000","10.11","422,407","-","8.51-17.41","9.73-10.37","9.92","41180969","-","4.82","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.04B","2040000000","62.92","387,766","250.72%","17.77-66.17","62.04-64.29","62.08","32412378","1.6","7.16","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","110.21M","110210000","1.390","415,009","-59.59%","1.31-6.95","1.34-1.395","1.36","79288962","1.15","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","316.82M","316820000","8.97","415,343","-22.14%","5.07-18.13","8.7-9","8.81","35319426","3.17","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","296.07M","296070000","3.030","167,228","-46.84%","2.23-12.301","2.64-3.14","2.64","97714447","0.9","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.49B","1490000000","12.64","742,862","-","11.39-32.52","12.5-13.14","12.94","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","635.55M","635550000","24.35","19,255","45.2%","15.85-29.8","24.02-24.41","24.03","26100629","1.58","7.97","290.81M","290810000","3.06","0.16","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","167.26M","167260000","1.530","1,094,762","-86.84%","1.34-14.9","1.48-1.55","1.5","109319039","0.6","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","359.4M","359400000","5.71","28,316","-54.32%","5.13-14.4","5.71-5.77","5.79","62941443","1.03","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","484.28M","484280000","17.99","42,224","-13.18%","16.62-27.95","17.79-18.15","17.85","26919455","1.47","6.33","1.67B","1670000000","2.84","0.42","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.64B","2640000000","37.72","4,929,820","-37.7%","9.55-70.29","35.75-38.13","36.53","70031462","1.79","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","373.13M","373130000","7.280","99,377","-53.03%","6.56-19.21","7.19-7.39","7.38","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","137.1M","137100000","7.13","118,610","-26.72%","6.64-18.6","6.87-7.19","7","19229244","-0.29","9.86","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.31B","1310000000","25.53","784,611","28.42%","15.22-28.4","25.37-26.13","25.78","51410971","1.1","-","855.92M","855920000","-0.42","0.20","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.83B","1830000000","21.34","503,131","-6.2%","19.43-26.82","21.12-21.47","21.2","85745650","1.66","8.45","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","1.01B","1010000000","18.37","172,570","-","12.52-50.5","17.19-18.72","17.48","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","392.01M","392010000","11.02","79,471","16.24%","9.24-12.4","11-11.15","11.1","35572388","1.06","12.45","412.21M","412210000","0.89","0.73","6.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","141.59M","141590000","1.880","3,803,598","-71.43%","1.7-17.68","1.79-1.94","1.8","75312697","4.45","-","5.79M","5790000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","539.56M","539560000","20.50","64,202","-","16.06-33.99","19.08-23.29","23.03","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","264.86M","264860000","1.140","3,823,391","97.9%","0.555-6.95","1.11-1.16","1.14","234389729","1.48","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","121.29M","121290000","4.60","317,631","-56.81%","3.75-22.43","4.36-4.7","4.48","26367959","2.37","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","719.59M","719590000","5.31","716,349","-","3.46-27.18","3.46-5.98","8.25","135516513","-","58.55","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","443.29M","443290000","9.24","530,761","-48%","8.43-24.13","9.12-9.4","9.15","47974783","1.52","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","248.99M","248990000","7.55","191,187","-11.38%","6.92-13.6","7.51-7.69","7.41","32978449","3.51","14.62","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","104.32M","104320000","4.85","677,853","-34.81%","4.33-24.21","4.7-4.95","4.79","21509375","2.68","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","1.12B","1120000000","4.460","2,674,282","30.41%","3.045-6.25","4.39-4.51","4.41","251256353","1.77","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","113.49M","113490000","3.72","300,761","-62.08%","2.96-19.73","3.61-3.76","3.72","30508260","0.45","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","247.88M","247880000","12.18","80,383","-","10.11-29","11.34-12.34","11.34","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","256.42M","256420000","7.83","280,357","-52.49%","5.53-25.24","6.99-8.06","7.55","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","208.91M","208910000","1.860","379,823","-32.36%","1.631-4.5","1.82-1.9","1.83","112317829","1.67","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.97B","1970000000","77.99","141,210","48.61%","52.29-79.67","77.08-78.18","76.54","25299178","0.76","20.75","119.37M","119370000","3.76","1.36","1.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","1B","1000000000","48.90","83,804","-14.76%","44.33-61.99","48.69-49.39","49.24","20502001","0.87","41.23","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","671.97M","671970000","11.57","220,531","-","8.11-34","11.43-11.94","11.7","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","225.49M","225490000","3.640","362,006","-72.17%","3.3-15.49","3.51-3.69","3.47","61947150","1.84","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.43B","1430000000","51.27","235,112","65.39%","27.72-59.34","50.27-51.69","50.6","27823708","1.51","9.11","2.76B","2760000000","5.63","0.75","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.62B","1620000000","96.00","103,971","52.38%","62.57-114.47","95.09-96.99","96.58","16891176","1.7","17.29","1.06B","1060000000","5.55","1.68","1.75%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.23B","2230000000","72.12","98,466","-19.79%","67.91-104.9","71.9-73.45","72.49","30862489","0.86","22.69","3.62B","3620000000","3.18","0.70","0.97%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.91B","1910000000","31.17","532,948","12.85%","12.75-33.09","30.07-31.6","30.47","61226392","0.74","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.48B","1480000000","22.84","936,484","14.14%","19.56-31.12","22.39-23.02","22.63","64974647","2.13","8.53","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","797.91M","797910000","9.250","753,920","170.47%","3.17-10.37","8.885-9.3","8.87","86260649","2.64","4,447.11","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.99B","1990000000","50.20","102,997","33.3%","32.67-50.7","49.36-50.68","49.76","39655236","0.86","19.36","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","802.77M","802770000","8.67","241,338","-","8.41-31.53","8.45-8.89","8.81","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.22B","1220000000","61.26","69,909","7.8%","52.31-72.34","59.9-61.69","60.17","19947689","1.21","10.70","42.53B","42530000000","5.73","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","168.83M","168830000","1.150","1,331,918","-61.92%","1-4.55","1.11-1.16","1.14","146812746","1.04","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","474.83M","474830000","15.35","147,012","-1.41%","14.16-22.49","15.32-15.62","15.33","30933517","0.82","21.56","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","703.1M","703100000","27.61","32,777","92.54%","14-29.82","27.32-28.04","27.36","25465236","0.42","13.22","73.33M","73330000","2.09","0.56","1.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","664.4M","664400000","6.32","1,214,977","-62.4%","5.82-21.91","6.07-6.38","6.14","105126385","1.57","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","411.64M","411640000","0.00","-","-24.31%","0-0","-","-","33992054","1.18","14.91","292.59M","292590000","0.81","0.48","4.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.53B","1530000000","17.31","826,481","-21.96%","11.81-22.3","16.34-17.5","16.35","88417386","1.89","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","277.62M","277620000","6.670","1,414,580","-4.3%","3.18-11.99","6.64-6.7","6.68","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","236.58M","236580000","9.73","52,679","-","8.29-27.38","9.52-9.89","9.88","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","516.51M","516510000","31.20","22,264","60.74%","19-34.5","30.89-31.31","30.97","16554846","0.97","11.28","58.22M","58220000","2.77","0.96","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","389.06M","389060000","19.65","25,469","-","15.56-25.91","18.83-20.56","19.15","19799424","-","22.94","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","140.9M","140900000","1.530","1,318,158","-45.36%","1.39-4.01","1.46-1.54","1.48","92093425","1.37","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","320.16M","320160000","10.20","93,569","-19.11%","8.5-14.18","9.88-10.26","10.09","31388300","0.4","60.84","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","514.96M","514960000","13.84","185,749","-","11.12-28.96","13.1-14.27","13.4","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","619.91M","619910000","0.00","-","-","0-0","-","-","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","138.22M","138220000","1.370","757,048","-82.55%","1.35-9.48","1.36-1.44","1.4","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","570.32M","570320000","0.00","-","-","0-0","-","-","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","253.38M","253380000","10.38","118,970","-","8.83-29.43","10.03-11.03","10.08","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.55B","1550000000","20.48","149,086","-","13.14-24.5","19.59-20.72","20.22","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","1.1B","1100000000","10.84","860,518","565.03%","5.85-17.44","10.09-11.02","10.21","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","563.91M","563910000","40.25","51,679","5.7%","37.91-48.55","39.92-41.47","40.32","14010148","0.77","21.32","151.91M","151910000","1.89","1.12","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","374.9M","374900000","10.68","67,973","-","9.83-23.1","9.87-11.71","10.1","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","226.84M","226840000","7.81","155,472","-","7-22.22","7.49-8.02","7.6","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","408.13M","408130000","9.630","64,916","48.61%","6.59-9.98","9.5-9.8","9.63","42380624","1","-","123.57M","123570000","-0.42","0.38","4.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","124.33M","124330000","4.60","66,582","-74.4%","4.11-31.99","4.23-4.74","4.22","27027284","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","79.38M","79380000","2.65","271,699","-","2.28-26.3","2.6-2.72","2.65","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","245.55M","245550000","13.88","28,569","-30.88%","10.77-25.5","13.13-14.71","13.11","17690813","-","29.53","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","1.04B","1040000000","27.29","406,129","199.89%","8.6-29.45","26.35-27.36","26.95","38003670","1.02","17.20","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.09B","1090000000","18.38","668,328","8%","13.6-25.05","18.3-18.68","18.47","59081999","1.6","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.61B","1610000000","3.420","2,165,325","101.18%","1.4-3.7","3.323-3.44","3.4","470703669","2.51","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","347.5M","347500000","8.720","290,402","-27.63%","5.83-13.24","8.38-8.9","8.51","39851022","2.9","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","869.38M","869380000","19.98","414,262","-4.45%","17.05-30.65","19.91-20.27","20.23","43512743","0.41","12.31","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","963.97M","963970000","0.00","-","-","0-0","-","-","46863026","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","122.16M","122160000","0.6896","593,742","-46.54%","0.65-2.9","0.68-0.749","0.7091","177152701","0.31","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.22B","1220000000","17.59","657,931","42.54%","10.92-18.97","17.37-17.79","17.44","69492201","0.48","5.64","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","411.03M","411030000","15.09","112,493","-4.25%","10.77-23.48","14.66-15.35","14.61","27238570","1.22","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","824.35M","824350000","11.44","249,960","-","9.84-33.37","10.67-11.89","10.84","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","286.13M","286130000","0.00","-","-","0-0","-","-","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","1.06B","1060000000","21.39","57,441","0.33%","18.41-26.55","21.34-21.64","21.37","49591221","1.92","9.52","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","290.77M","290770000","10.63","67,179","-","9.18-19.67","9.52-10.82","10.03","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","281.32M","281320000","3.460","2,832,322","-62.31%","3.04-10.84","3.28-3.63","3.28","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","468.94M","468940000","11.34","116,088","-","9.04-27.04","11.05-12.44","11.01","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","485.28M","485280000","17.29","36,124","40.45%","12.15-20.05","17.21-17.52","17.23","28066822","0.75","13.15","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","482.78M","482780000","12.75","330,673","-","11.46-35.46","12.15-12.86","12.38","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.43B","3430000000","12.00","460,135","-","11.05-20.43","11.62-12.02","11.85","286105758","-","72.21","3.51B","3510000000","0.17","0.16","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","469.42M","469420000","7.27","278,623","-","6.88-17.5","6.98-7.5","7.04","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","902.54M","902540000","0.000","-","9.06%","0-0","-","-","241968848","3.03","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","279.52M","279520000","20.40","15,852","124.18%","9.09-25.69","19.88-20.46","20.05","13702004","0.8","25.53","19.4M","19400000","0.8","0.24","1.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","195.16M","195160000","6.26","890,374","-70%","6.16-31.38","6.18-6.42","6.31","31176246","1.64","2.98","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","339.23M","339230000","12.30","97,282","-","10.69-23.99","11.52-12.47","11.75","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","162.22M","162220000","6.42","63,740","-","5.52-28.36","6.16-6.5","6.21","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","508.24M","508240000","18.70","180,007","-36.91%","18.47-38.2","18.58-18.93","18.66","27178466","1.24","39.15","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","129.91M","129910000","3.050","144,308","-67.31%","2.65-20.5","2.905-3.11","2.99","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","111.46M","111460000","12.31","32,670","-78.44%","11-58.41","12.08-12.99","12.23","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","488.47M","488470000","3.85","299,052","-","3.42-14","3.77-3.92","3.83","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.95B","3950000000","31.20","216,502","-","26.51-34.97","31-31.66","31.27","126581000","-","389.37","516.54M","516540000","0.08","1.08","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","133.04M","133040000","1.180","16,416,022","-82.85%","0.816-9.19","1.12-1.245","1.12","112743408","1.71","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","373.98M","373980000","14.13","78,393","-","11.04-23.9","13.8-14.3","13.78","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","135.88M","135880000","7.09","1,203,368","-89.47%","5.2-99.87","6.67-7.18","6.67","19164842","2.06","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","808.01M","808010000","5.18","8,079,109","-77.45%","4.51-42.94","4.99-5.37","5.08","155986109","2.53","15.59","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","270.76M","270760000","15.31","36,337","-9.94%","14.16-20.74","15.24-15.7","15.31","17685400","1.02","-","162.29M","162290000","-0.38","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","867.75M","867750000","15.40","268,239","-56.71%","11.03-35.61","15.04-15.8","15.3","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","1.12B","1120000000","15.82","139,626","7.99%","14.6-22.93","15.51-16.36","17.29","70631525","-","25.08","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.79B","1790000000","32.43","403,408","58.81%","19.85-37.6","32.17-32.99","32.05","55199193","1.17","8.85","235.77M","235770000","3.67","0.20","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.39B","1390000000","33.62","469,830","51.1%","20.39-38.4","32.8-33.78","32.97","41421871","0.44","26.49","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.23B","1230000000","32.57","240,952","36.33%","23.8-37.85","31.82-32.84","32.17","37884249","2.29","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","367.89M","367890000","11.45","52,722","-","8.87-25.78","10.52-12","10.64","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","663.19M","663190000","16.84","267,262","-57.69%","11.28-40.72","16.37-17.26","16.57","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","804.08M","804080000","9.82","1,053,390","19.61%","7.85-18.91","9.81-10.1","10.02","81881477","3.13","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","972.72M","972720000","19.66","311,636","13.16%","13.04-20.55","18.9-19.88","18.87","49477016","1.67","31.82","1.73B","1730000000","0.62","0.32","1.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","271.83M","271830000","4.37","234,315","-61.83%","3.89-17.82","4-4.46","4.28","62203532","-0.06","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","485.98M","485980000","22.84","62,099","-","11.3-37.11","19.42-23","20.63","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.08B","1080000000","8.800","799,923","14.43%","7.23-10.69","8.76-8.872","8.81","123255501","1.39","-","329.93M","329930000","-0.29","0.85","10.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","320.48M","320480000","3.310","96,232","105.59%","1.5-5.49","3.29-3.48","3.37","96821399","2.01","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","108.26M","108260000","5.23","824,437","-78.38%","4.95-65.46","5.08-5.35","5.27","20699953","1.95","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","159.1M","159100000","2.240","1,210,200","-76.14%","2.15-13.29","2.203-2.27","2.26","71025738","1.09","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","586.29M","586290000","8.01","138,377","-","6.01-14.29","7.8-8.34","7.9","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","220.89M","220890000","5.49","105,145","-","4.54-16.99","5.13-5.75","5.33","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.52B","1520000000","13.84","2,102,031","36.62%","9.19-19.49","13.73-14.06","13.95","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.56B","1560000000","47.06","244,643","162.91%","16.73-52.33","46.6-47.67","46.68","33143850","1.97","19.49","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Frank’s International NV Stock Price Today (XPRO) - Investing.com","1.54B","1540000000","14.150","548,357","-14.8%","11.74-32.64","14-14.53","13.97","108955969","1.3","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","508.18M","508180000","12.66","366,975","7.56%","10.82-15.68","12.64-12.98","12.93","40140366","1.24","5.94","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","757.07M","757070000","9.11","4,975,827","-73.58%","7.37-94.17","8.92-9.21","9.13","83102730","-","33.45","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","376.81M","376810000","14.19","61,762","-","8.16-29.69","10.25-14.52","10.83","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","910.29M","910290000","14.00","335,711","52.67%","8.31-22.22","13.96-14.46","14.07","65021049","2.38","23.10","2.38B","2380000000","0.61","0.20","1.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","753.42M","753420000","38.82","90,807","68.34%","22.09-46.5","38.75-39.52","38.97","19407980","1.49","11.40","590.61M","590610000","3.41","0.12","0.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","303.03M","303030000","6.620","177,049","-20.24%","6.11-15.075","6.58-6.8","6.71","45775496","1.79","-","138.51M","138510000","-0.1","0.42","6.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","512.96M","512960000","0.00","-","16.46%","0-0","-","-","23693161","0.29","6.02","140.31M","140310000","3.59","2.80","12.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.08B","1080000000","22.01","368,005","46.54%","14.37-24.76","21.77-22.13","21.69","49099011","1.32","716.24","538.97M","538970000","0.03","0.36","1.79%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","401.67M","401670000","9.52","675,321","-48.62%","8.22-31.62","8.96-9.65","9.15","42192377","1.9","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","516.46M","516460000","9.96","360,496","-18.16%","9.26-18.54","9.87-10.1","9.83","51853603","2.6","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","234.2M","234200000","5.52","177,645","-62.09%","4.6-16","5.27-5.61","5.43","42428134","0.93","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","659.35M","659350000","14.25","231,830","-35.46%","14.03-28.16","14.03-14.84","14.7","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.84B","2840000000","7.15","1,239,190","-55.34%","5.11-45.42","6.45-7.36","6.57","397594535","1.84","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.01B","1010000000","20.10","167,367","-32.12%","14.16-38.49","18.41-20.38","18.54","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","789.88M","789880000","14.23","92,870","-","13-20.99","13.56-14.54","13.93","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","916.58M","916580000","20.61","241,771","-60.87%","12.71-60.95","19.44-20.85","19.8","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","586.37M","586370000","9.400","310,228","100%","4.68-11.82","8.67-9.63","8.83","62379525","2.56","132.75","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","533.14M","533140000","21.24","108,678","35.81%","15.65-30.61","21.22-21.6","21.27","25100911","1.4","10.25","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","76.68M","76680000","1.690","2,948,404","-82.17%","1.67-14.39","1.67-2.01","2","45370007","2.64","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","491.03M","491030000","25.16","25,972","63.59%","15.31-27.47","24.95-25.31","24.79","19516393","0.91","9.55","82.71M","82710000","2.63","0.52","2.14%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","75.2M","75200000","2.510","213,316","-78.96%","2.393-19.96","2.42-2.585","2.45","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","89.08M","89080000","1.360","1,468,385","-82.25%","1.28-9.91","1.3-1.36","1.34","65500275","0.26","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","115.99M","115990000","0.7050","1,472,493","-69.21%","0.6299-3.1","0.66-0.71","0.6701","164518213","2.23","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","499.49M","499490000","29.00","54,621","-","21.91-33.98","28.36-29.43","28.66","17223808","-","11.55","44.02M","44020000","2.51","0.60","2.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.43B","1430000000","18.42","318,077","-41%","14.9-32.12","18.03-18.5","18.22","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.79B","2790000000","57.44","11,349","17.63%","45.18-71.3","57.09-58.28","57.43","48558649","1.02","7.14","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.49B","1490000000","38.15","252,304","-","16.11-39.98","36.69-38.69","36.38","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","1.06B","1060000000","33.72","85,152","-11.64%","31.82-46.58","33.59-34.29","33.83","31485011","1.66","15.70","607.23M","607230000","2.15","1.52","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","643.1M","643100000","14.36","429,601","-65.39%","11.62-53.46","14.34-14.99","14.82","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","552.16M","552160000","7.205","46,986","13.29%","4.92-9.495","6.92-7.25","7.17","76635141","0.24","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","265.59M","265590000","7.180","338,649","46.83%","4.54-10.87","6.855-7.2","6.88","36990099","1.26","10.37","158.45M","158450000","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.07B","1070000000","0.00","-","180.16%","0-0","-","-","10644192","1.26","16.59","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","347.05M","347050000","21.73","27,770","-10.61%","20.11-29.33","21.05-21.88","21.07","15971211","0.93","9.72","540.33M","540330000","2.24","0.48","2.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.25B","3250000000","23.11","168,515","-","18.52-29.59","22.84-23.34","22.99","140423852","-","-","294.77M","294770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","211.65M","211650000","15.69","25,292","-27.66%","14.8-25.72","15.48-15.85","15.6","13489332","1.37","8.91","314.94M","314940000","1.76","0.56","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","367.88M","367880000","194.22","4,474","25.64%","140.63-248","189.99-197","190.38","1894122","0.85","5.69","300.55M","300550000","34.11","1.84","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","478.65M","478650000","14.79","65,925","61.46%","9.16-17.38","14.77-15.05","14.9","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","192.89M","192890000","0.00","-","-19.24%","0-0","-","-","13886960","1.01","6.87","694.67M","694670000","2.02","0.40","2.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","730.52M","730520000","21.98","263,008","-43.19%","20.94-54.98","21.62-23.11","21.93","32138814","-","7.51","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today (STGW) - Investing.com","2.63B","2630000000","8.980","689,115","237.59%","2.35-11.04","8.64-9.105","8.84","293172514","0.86","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","144.4M","144400000","3.87","214,048","-40.55%","3.28-24.8","3.62-3.9","3.71","37311690","2.15","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","791.99M","791990000","4.12","9,555,798","-81.05%","3.58-31.55","3.92-4.24","3.97","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","184.93M","184930000","6.31","80,310","-","6.22-25.7","6.22-7.41","7.37","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","338.87M","338870000","6.44","558,388","-53.33%","5.57-23.99","6.13-6.73","6.31","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","1.12B","1120000000","10.14","658,687","-","9.48-33.19","9.8-10.47","10.02","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.7B","1700000000","14.68","112,737","-2.39%","12.06-18.41","14.58-14.8","14.52","115549917","1.22","18.53","1.86B","1860000000","0.79","0.72","5.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","906.38M","906380000","0.00","383,952","96.95%","4.97-13.15","-","-","87657163","2.61","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","995.65M","995650000","22.40","359,792","36.42%","11.6-23.15","21.84-22.64","22.45","44448624","1.55","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","734.02M","734020000","65.73","27,993","197.35%","21.92-81.77","63.48-66.57","63.78","11167261","1.46","12.06","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","178.13M","178130000","11.02","32,674","-10.19%","8.6-24.46","10.82-11.67","11.57","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","71.01T","7.101E+13","2,220","170,220,078","48.99%","1,150-2,240","2,130-2,240","2,150","31985962000","1.18","10.99","44.79T","4.479E+13","202.02","65.39","2.98%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","779.27M","779270000","7.61","1,316,930","-","6.63-52","7.16-7.68","7.31","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","237.44M","237440000","14.46","106,296","-27.08%","12.01-47.72","14.42-15.07","14.86","16420671","1.5","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","228.78M","228780000","9.930","297,622","-","6.904-34.75","9.52-10.19","9.81","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","838.84M","838840000","391.54","5,037","81.14%","210.76-406.18","390.05-391.61","393.24","2142400","0.89","12.68","63.32M","63320000","30.88","5.20","1.33%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.51B","1510000000","16.77","1,411,242","60.02%","9.05-19.6","16.53-17.16","16.84","90129118","2.66","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","786.37M","786370000","21.20","503,913","-13.93%","8.01-25.1","21.1-21.84","21.86","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","453.51M","453510000","47.55","16,350","60.37%","26.53-48.79","47.55-47.99","47.35","9537600","-0.02","16.54","39.99M","39990000","2.87","0.88","2.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","729.53M","729530000","16.70","259,562","-","14.41-59.85","16.53-17.13","16.76","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","290.65M","290650000","3.800","589,975","-41.36%","3.615-7.51","3.615-3.835","3.7","76485632","1.17","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","286.49M","286490000","2.840","97,816","-26.44%","2.555-5.41","2.79-2.89","2.82","100877320","0.58","-","-","-","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","490.73M","490730000","13.16","100,149","-","10.48-63.62","12.44-13.52","12.58","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","416.44M","416440000","3.570","1,173,624","9.17%","2.72-5.69","3.33-3.64","3.33","116648919","1.04","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","280.82M","280820000","7.09","45,503","-30.76%","6.36-13.69","7-7.22","7.14","39607540","0.69","22.12","149.02M","149020000","0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","562.72M","562720000","4.160","9,589,423","7.49%","2.43-6.5","4-4.235","4.16","135269247","2.67","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","804.01M","804010000","18.40","86,424","-51.58%","15.89-41.74","16.03-19.13","16.5","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","32.76M","32760000","2.22","746,589","-94.16%","1.96-43.57","2.2-2.33","2.27","14754557","0.65","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","47.3M","47300000","1.44","148,632","-89.68%","1.21-17.37","1.25-1.49","1.26","32848154","1.1","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","517.56M","517560000","68.72","22,983","48.74%","44.02-75.34","66.14-69.7","66.37","7531404","0.99","30.98","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","82.08M","82080000","1.020","1,648,822","-75.36%","0.9-8.7","0.97-1.065","0.975","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","218.59M","218590000","8.950","46,717","-","5.95-17.18","7.94-9.01","7.92","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","531.19M","531190000","3.810","2,886,216","-87.21%","3.07-32.8","3.42-4.04","3.47","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","357.35M","357350000","0.00","-","14.55%","0-0","-","-","3650929","0.17","24.97","48.14M","48140000","3.92","8.00","7.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","623.12M","623120000","12.150","945,312","160.73%","4.225-15.24","11.83-12.46","11.83","51285300","3.06","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","385,190","146.08%","9.2-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","294.28M","294280000","7.960","102,228","8.15%","7-15.38","7.86-8.14","8.06","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","475.52M","475520000","15.60","223,304","-14.52%","12.82-22.14","15.23-15.97","15.67","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","128.14M","128140000","1.110","98,323","-67.26%","0.921-5.45","1.071-1.15","1.1","115445244","1.78","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","382.4M","382400000","14.55","126,007","-","12.32-15.47","14.55-14.8","14.7","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","263.73M","263730000","22.24","48,833","-29.33%","21.32-42.9","22.14-22.73","22.45","11858314","0.9","10.99","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.02B","1020000000","62.77","66,255","30.58%","44.43-91","62.3-65.02","64.44","16246460","3.53","30.83","139.55M","139550000","2.04","6.00","9.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","227.92M","227920000","1.800","3,330,294","103.62%","0.86-9.8","1.77-1.85","1.84","126624110","2.02","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","370.85M","370850000","0.00","-","-11.71%","0-0","-","-","11410728","1","14.51","694.13M","694130000","2.24","0.72","2.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","281.86M","281860000","38.61","54,297","34.62%","27.71-69","37.46-38.7","37.47","7300199","0.7","15.97","432.4M","432400000","2.42","0.62","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","722.08M","722080000","0.00","29,291","41.68%","9.18-15.37","-","-","51688189","0.78","9.91","115.31M","115310000","1.41","0.48","3.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","189.56M","189560000","4.980","201,104","-36.72%","4.36-18.8","4.81-5.03","4.9","38064605","2.46","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","245.59M","245590000","8.00","30,956","-","7.55-15.5","7.83-8.59","7.66","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","476.86M","476860000","2.860","696,199","-24.14%","2.41-6.105","2.79-2.88","2.81","166734604","1.48","-","66.8M","66800000","-1.17","0.20","7.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","263.78M","263780000","0.00","-","-46.08%","0-0","-","-","11311231","0.84","180.94","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","224.75M","224750000","36.99","9,468","12.12%","26.32-46.88","35.91-37.1","36","6076051","1.27","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","125.46M","125460000","2.91","1,122,406","-72.29%","2.28-19.07","2.72-2.98","2.8","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","168.13M","168130000","12.60","24,348","-16.06%","11.26-44.98","12.51-13.05","12.93","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","512.3M","512300000","10.79","109,486","-","8.77-22.5","9.89-11.16","9.32","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","163.35M","163350000","0.000","181,982","-41.6%","5.47-12.2","-","-","27639368","0.54","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","532.86M","532860000","14.84","145,434","-","9.63-37.61","14.54-15.64","15.04","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","609.04M","609040000","11.35","141,586","-12.02%","9.41-19","11.24-11.5","11.32","53659772","2.76","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","434.84M","434840000","16.62","375,811","-11.83%","9.86-25.89","15.7-16.67","15.65","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","271.08M","271080000","4.380","59,540","-63.44%","3.66-15.27","4.19-4.5","4.33","61890653","0.39","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","174.62M","174620000","4.00","382,246","-61.58%","3.51-14.69","3.9-4.08","4.07","43656169","0.01","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","362.73M","362730000","18.63","30,736","34.2%","13.08-79.2","17.63-19.27","17.77","19470106","1.28","-","151.78M","151780000","-3.01","1.24","7.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","729.87M","729870000","129.41","5,207","13.52%","111.83-156","126-129.41","127.08","5639946","0.7","19.98","184.13M","184130000","6.48","0.64","0.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","14.66B","14660000000","28.52","43,764,408","1,036.25%","1.91-72.62","26.82-29.41","28.68","513960784","1.28","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","12.64B","12640000000","223.93","2,073,978","506.86%","34.99-545.11","217.34-225.81","216.9","56447571","2.11","18.12","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","8.03B","8030000000","45.45","1,099,899","46.71%","29.4-45.98","45.21-45.67","45.24","176591903","0.93","36.07","544.49M","544490000","1.26","1.45","3.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","7.4B","7400000000","63.18","1,235,237","-","40-69.4","62.5-63.94","62.41","117105845","-","25.77","3.94B","3940000000","2.45","1.75","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","5.52B","5520000000","79.04","335,276","6.77%","62.6-93.26","78.46-79.75","77.92","69813134","0.94","12.37","705.02M","705020000","6.39","1.96","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.73B","5730000000","13.56","1,774,254","39.65%","9.53-14.85","13.3-13.78","13.6","422653610","1.21","12.25","748.01M","748010000","1.11","0.44","3.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.91B","4910000000","44.49","553,728","1.32%","39.62-54.22","44.13-44.73","44.06","110432477","1.34","7.98","1.02B","1020000000","5.57","0.76","1.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","4.73B","4730000000","48.61","906,907","143.17%","19.22-59","48.61-49.42","48.96","97381111","3.19","116.16","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.92B","5920000000","81.34","393,644","41.33%","53.98-81.96","80.53-81.8","80.82","72792326","0.63","83.17","210.14M","210140000","0.98","1.36","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.32B","5320000000","53.61","571,092","44.35%","34.77-56.62","52.95-53.86","53.12","99169700","1.48","7.82","1.39B","1390000000","6.86","1.40","2.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.3B","5300000000","31.46","1,373,904","10.74%","25.82-34.04","31.16-31.52","31.13","168521172","1.41","12.26","772.78M","772780000","2.57","2.48","7.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.25B","5250000000","68.66","520,458","6.17%","61.27-75.95","68.16-68.79","68.39","76457930","0.43","39.03","319.34M","319340000","1.76","2.724","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.6B","4600000000","31.17","1,061,764","5.87%","28-33.77","30.97-31.37","31.21","147541832","0.6","165.64","524.27M","524270000","0.19","1.21","3.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.79B","4790000000","79.59","172,327","19.06%","62.81-91.46","79.57-80.46","79.89","60123535","0.83","11.29","3.28B","3280000000","7.05","1.12","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.9B","4900000000","36.04","604,642","13.05%","31.49-42.45","35.66-36.22","35.33","135938894","1.28","12.05","524.84M","524840000","2.99","1.44","4.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","2.57B","2570000000","25.75","2,687,133","192.18%","8.08-49.21","24.89-25.91","25.55","99868602","2.08","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","3.68B","3680000000","20.51","1,471,737","2.55%","19.1-25.31","20.41-20.6","20.31","179333136","1.42","7.14","1.36B","1360000000","2.87","0.56","2.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.59B","4590000000","51.32","491,124","23.81%","40.83-52.96","51.31-52.04","52.09","89409613","0.45","20.01","2.34B","2340000000","2.57","1.72","3.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.74B","4740000000","21.41","2,088,374","44.27%","14.3-23.14","21.25-21.62","21.35","221441446","1.38","171.06","278.74M","278740000","0.13","0.76","3.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","5.09B","5090000000","105.19","203,091","52.12%","67.33-109.9","105.11-108.67","104.79","48358797","0.98","11.85","673.46M","673460000","8.88","1.48","1.41%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.17B","4170000000","18.85","1,546,945","41.27%","13.42-22.09","18.66-19.02","18.68","221281397","1.11","7.05","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.22B","4220000000","48.60","371,669","42.02%","32.52-53.61","48.57-49.23","48.28","86826483","1.6","10.00","680.35M","680350000","4.86","1.08","2.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.71B","5710000000","24.98","832,341","39.24%","16.72-25.75","24.83-25.3","24.64","228625193","-","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","4.11B","4110000000","75.51","324,374","68.36%","41.97-84.68","74.49-75.99","74.71","54414242","1.51","15.40","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.87B","3870000000","45.07","805,106","-7.36%","43.84-50.11","44.96-45.1","44.97","85834874","0.48","20.01","1.71B","1710000000","2.25","1.31","2.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.72B","4720000000","39.33","703,824","104.47%","19.22-41.46","39.29-39.76","39.33","119999137","1.25","32.49","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","4.4B","4400000000","10.170","3,449,838","24.63%","6.23-11.52","10.105-10.23","10.06","432501000","-","16.25","1.44B","1440000000","0.63","0.60","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.38B","4380000000","68.69","307,921","14.58%","58.22-72.78","68.51-69.22","68.96","63820271","0.46","17.78","1.87B","1870000000","3.86","2.38","3.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","3.94B","3940000000","59.01","390,293","23.53%","44.76-63.88","58.96-59.8","58.87","66771462","1.49","9.41","1.58B","1580000000","6.27","2.60","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","3.52B","3520000000","29.00","2,796,453","381.73%","5.64-38.25","28.74-29.69","29.15","121473790","5.77","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","4.21B","4210000000","24.50","638,383","24.37%","17.72-28","24.36-24.71","24.49","171636662","-","41.64","372.53M","372530000","0.59","1.06","4.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.3B","4300000000","71.28","514,389","18.52%","57-73.54","71.04-71.99","71.48","60385084","0.23","17.46","3.51B","3510000000","4.08","2.38","3.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","3.98B","3980000000","25.76","1,977,877","111.84%","11.66-31","25.72-26.34","25.86","154459128","2.94","-","1.86B","1860000000","-2.69","0.50","1.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.11B","4110000000","18.25","1,793,243","1.5%","16.57-19.59","18.18-18.3","18.25","225441894","0.81","52.69","453.01M","453010000","0.35","0.92","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","5.03B","5030000000","27.96","907,567","79.81%","15.2-28.59","27.75-28.21","27.97","179875193","1.34","61.59","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.32B","4320000000","15.22","1,926,883","41.45%","9.98-15.56","15.14-15.38","15.16","283748552","0.68","19.43","433.39M","433390000","0.78","0.48","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.27B","4270000000","35.08","953,198","75.22%","19.44-36.86","34.25-35.25","34.52","121595439","1.23","10.38","8.12B","8120000000","3.38","0.56","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.35B","3350000000","41.65","792,478","95.36%","20.7-47.18","41.48-42.72","41.39","80392897","-","0.50","1.56B","1560000000","83.93","0.68","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","4B","4000000000","74.17","202,989","18.41%","61.23-82.53","74.1-74.95","73.82","53931054","0.7","20.96","471M","471000000","3.54","1.72","2.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.99B","3990000000","24.36","569,987","23.84%","19.11-29.76","24.24-24.57","24.14","163845498","1.37","12.28","371.87M","371870000","1.98","0.56","2.31%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.66B","3660000000","15.46","1,660,304","45.71%","9.78-16.85","15.43-15.62","15.41","236884709","0.99","5.35","997.52M","997520000","2.89","1.32","8.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.88B","3880000000","40.47","374,341","15.17%","33.32-44.41","40.33-40.64","40.43","95954871","0.61","33.21","2.16B","2160000000","1.22","1.45","3.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.48B","3480000000","83.65","286,173","46%","55.41-94.54","82.28-84.26","82.39","41631967","0.96","5.90","3.36B","3360000000","14.18","1.20","1.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.73B","3730000000","41.89","731,060","22.7%","33.69-50.7","41.73-42.36","41.72","89090636","1.29","10.45","534.38M","534380000","4.01","0.92","2.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.06B","4060000000","75.71","265,793","-1.06%","62.52-81.9","75.16-76.08","74.92","53587508","0.53","19.85","1.7B","1700000000","3.81","2.32","3.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","3.32B","3320000000","48.82","396,782","-32.43%","38.5-87.38","46.83-48.98","47.83","68093122","1.16","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.41B","3410000000","49.21","359,746","31.3%","36.6-59.85","48.88-49.81","48.85","69376438","1.29","8.83","512.6M","512600000","5.58","0.60","1.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.41B","3410000000","27.93","675,280","30.94%","20-32.92","27.86-28.32","27.73","122108805","1.42","44.91","206.33M","206330000","0.62","1.04","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.91B","3910000000","56.58","420,418","11.73%","46.94-65.67","56.21-57.91","57.13","69060706","1.24","7.90","1.43B","1430000000","7.16","16.00","27.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.31B","3310000000","22.46","1,203,752","31.81%","16.79-24.06","22.27-22.8","22.21","147418324","1.14","10.74","555.06M","555060000","2.09","0.80","3.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.7B","3700000000","16.21","2,041,770","22.91%","12.29-17.44","16.15-16.37","16.18","228354214","1.25","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.31B","3310000000","50.98","237,517","-7.49%","45.05-68.07","50-51.69","49.99","64919625","2.38","22.68","1.88B","1880000000","2.25","0.32","0.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.66B","3660000000","103.07","123,286","22.18%","80.75-107.33","103.03-103.94","102.81","35478446","0.92","36.99","1.24B","1240000000","2.79","2.00","1.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.55B","3550000000","40.13","2,602,168","99.26%","19.57-51.08","39.01-40.59","40.3","88534994","-","6.15","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.98B","2980000000","35.57","506,300","-4.86%","32.5-43.04","35.2-35.84","35.29","83645026","2.06","26.80","1.92B","1920000000","1.33","0.80","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","4.13B","4130000000","73.68","311,777","-14.56%","63.71-128.87","73.68-75.85","75.29","56001501","0.36","64.00","651.47M","651470000","1.15","0.48","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","5.01B","5010000000","8.095","4,321,647","62.55%","4.34-8.695","8.07-8.28","8.19","619429936","1.95","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.44B","6440000000","86.27","174,977","-8.5%","72.91-100.57","85.7-86.4","86.13","74719601","-","-","2.06B","2060000000","-","2.60","3.38%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.36B","3360000000","29.25","558,303","38.56%","21.14-33.43","29.24-29.68","29.15","114829595","0.82","11.53","427.37M","427370000","2.54","0.72","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.27B","3270000000","42.32","312,055","34.35%","30.88-46.42","42.08-42.91","42.37","77223495","1.37","11.42","358.81M","358810000","3.71","1.36","3.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.4B","3400000000","64.62","291,330","6.69%","56.84-73.1","64.43-65.12","64.48","52572466","0.55","21.88","1.34B","1340000000","2.95","2.52","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.88B","2880000000","40.49","531,430","-27.44%","32.87-86.03","39.9-43.39","43.62","71043062","0.8","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.32B","3320000000","64.22","340,351","1.04%","59.29-77.95","63.88-64.72","64.12","51741939","0.34","12.94","2.24B","2240000000","4.96","2.74","4.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.29B","3290000000","187.95","178,043","58.27%","118.5-212.23","185.03-188.9","187.89","17480108","1.7","6.13","13.21B","13210000000","30.67","1.40","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.47B","3470000000","37.37","591,263","30.98%","26.37-38.18","37.22-37.64","37.13","92891306","1.09","12.01","1.68B","1680000000","3.11","1.08","3.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","2.96B","2960000000","14.02","3,184,911","22.34%","10.01-16.08","13.64-14.09","13.85","211199776","1.44","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.65B","3650000000","69.36","231,444","30.84%","51.02-71.74","69.35-70.59","70.45","52608000","0.16","675.89","806.73M","806730000","0.1","0.92","1.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","5.02B","5020000000","27.01","1,555,410","10.79%","23.65-37.75","26.57-27.35","27.02","186013802","1.93","12.61","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.01B","3010000000","13.18","2,524,788","-25.75%","12.31-19.01","13.03-13.23","13.11","228678092","1.44","-","584.84M","584840000","-0.23","1.20","9.19%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.13B","3130000000","41.65","770,523","36.11%","26.93-45.27","41.35-41.92","41.42","75122633","1.59","2.57","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","2.95B","2950000000","23.96","875,095","5%","21.06-27.89","23.87-24.24","23.83","123313475","1.36","7.41","4.1B","4100000000","3.23","0.52","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.15B","3150000000","27.77","536,128","6.81%","24.64-30.51","27.57-27.88","27.64","113316464","1","21.64","664.8M","664800000","1.28","1.10","3.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.34B","3340000000","50.82","528,046","-23.29%","41.45-77.7","50.28-51.13","50.5","65703784","0.85","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","3.1B","3100000000","61.88","200,843","77.31%","34.53-63.83","61.65-63","62.62","50104161","0.7","17.43","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.83B","3830000000","203.23","71,621","-2.5%","189.84-258.86","202.49-205.58","202.84","18868917","0.97","25.60","1.83B","1830000000","7.94","1.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.15B","3150000000","26.01","1,048,104","-1.77%","25.03-29.29","25.92-26.12","25.96","121152468","0.19","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.8B","2800000000","41.53","344,484","10.13%","36.31-55.48","41-42.16","40.89","67317979","1.32","22.34","6.23B","6230000000","1.86","0.78","1.88%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.83B","2830000000","85.79","156,851","5.11%","73.32-101.61","84.69-86.24","85","33018867","1.37","32.23","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.95B","2950000000","22.28","1,292,330","17.63%","17.57-26.45","22.18-22.68","22.27","132243328","1.87","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.31B","3310000000","55.49","503,549","-1.98%","53.16-70.8","55.4-55.98","55.48","59639653","0.5","15.02","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (MLKN) - Investing.com","2.85B","2850000000","37.56","580,600","8.62%","32.67-51.24","36.99-37.85","37.1","75773618","1.25","49.57","2.63B","2630000000","0.76","0.75","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","3.22B","3220000000","180.09","80,026","83.11%","89.34-193.6","179.09-181.46","177.87","17878195","1.39","14.79","1.8B","1800000000","12.18","2.20","1.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.44B","4440000000","248.91","39,203","23.34%","194.21-269.12","244.66-251.05","243.28","17820158","0.63","4.80","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","3.21B","3210000000","36.14","539,328","-17.17%","29.16-46.44","35.26-36.33","35.28","88912864","0.7","9.43","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","2.1B","2100000000","41.75","770,786","-42.51%","40.27-117","41.55-43.46","42.43","50270502","0.74","11.47","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","2.83B","2830000000","37.44","270,936","13.8%","31.75-42.45","36.99-37.85","37.11","75653113","1.28","11.09","355.64M","355640000","3.38","1.12","3.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.14B","3140000000","13.29","1,498,499","14.67%","10.06-14.6","13.18-13.41","13.22","236070969","1.05","90.61","1.08B","1080000000","0.15","0.60","4.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.23B","3230000000","15.23","1,748,361","48.88%","9.59-17.61","15-15.26","15.08","212294009","1.68","75.07","644.09M","644090000","0.2","0.48","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.08B","3080000000","71.75","150,128","14.8%","60.65-80.65","71.23-72.11","71.06","42936460","1.83","13.53","489.04M","489040000","5.3","1.44","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.85B","2850000000","78.84","69,772","13.54%","63-82.95","78.6-79.72","79.33","36163370","0.62","26.28","581.02M","581020000","3","1.55","2.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.95B","1950000000","35.83","549,157","-20.64%","29.21-62.15","34.74-36.08","35.07","54308474","1.53","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","2.92B","2920000000","41.30","446,510","3.46%","36.68-49.14","41.1-41.59","41.23","70768243","0.65","18.47","1.39B","1390000000","2.24","1.69","4.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,054","80.28%","37.11-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","3.02B","3020000000","18.12","1,552,450","28.97%","13.54-20.74","17.97-18.24","17.96","166831754","1.87","8.45","755.78M","755780000","2.14","1.44","8.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.81B","2810000000","138.65","263,836","142.56%","56.27-151.64","136-139.47","137.38","20256016","1.13","6.77","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","2.97B","2970000000","17.90","1,282,065","8.09%","15.53-21.27","17.72-18","17.59","165814000","0.87","10.04","428.52M","428520000","1.78","0.56","3.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.52B","2520000000","32.34","865,865","-6.83%","30.09-50.68","32.26-32.77","32.06","77803515","0.74","10.56","308.68M","308680000","3.06","1.20","3.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.56B","2560000000","11.68","2,384,033","2.91%","10.14-13.91","11.6-11.84","11.67","219333783","1.32","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","2.64B","2640000000","79.83","317,268","7.92%","68.14-99.85","79.55-81.22","79.57","33049880","0.97","17.68","241.15M","241150000","4.51","1.92","2.40%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.26B","3260000000","23.43","397,601","30.24%","16.93-24.02","23.36-23.52","23.37","139284242","1.15","7.39","428.7M","428700000","3.17","0.96","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.59B","3590000000","23.31","1,264,442","60.14%","13.77-26.33","23.07-23.57","22.99","153867141","2.29","14.70","3.47B","3470000000","1.59","0.40","1.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.78B","2780000000","13.59","1,658,481","48.85%","8.88-14.91","13.56-13.75","13.51","204439887","1.29","11.41","461.46M","461460000","1.19","0.40","3.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.86B","2860000000","63.72","237,773","53.28%","40.18-68.87","63.21-64.13","62.89","44898477","1.35","22.26","2.27B","2270000000","2.86","0.20","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.73B","2730000000","16.94","920,096","32.45%","12.41-18.41","16.77-17.06","16.71","161304000","0.84","10.88","475.22M","475220000","1.56","0.56","3.31%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","2.92B","2920000000","21.52","597,453","9.63%","18.72-25","21.36-21.61","21.33","135521535","0.45","13.62","232.9M","232900000","1.58","0.72","3.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.57B","3570000000","38.56","322,078","40.07%","26.21-38.94","38.26-38.94","38.3","92513517","1.19","10.74","3.61B","3610000000","3.59","0.34","0.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.79B","2790000000","80.65","161,452","42.44%","52.35-86.99","80.05-81.69","80.26","34630305","0.97","24.89","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.07B","3070000000","34.37","519,533","19.71%","26.97-37.24","34.06-34.57","33.87","89293000","1.15","11.19","369.42M","369420000","3.07","0.80","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.5B","2500000000","63.98","495,700","146.65%","19.75-71.61","63.09-64.61","63.77","39133637","3.84","18.98","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.86B","2860000000","68.87","122,881","63.24%","39.35-71.51","68.74-69.85","69.11","41539984","0.41","20.00","1.09B","1090000000","3.44","1.56","2.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","3.17B","3170000000","28.96","859,469","65.49%","17.07-29.6","28.87-29.2","29.1","109364769","0.99","1,073.39","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.51B","2510000000","51.89","209,985","-4.4%","47.65-68.46","51.83-52.57","51.73","48329679","-","35.64","1.97B","1970000000","1.46","0.20","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.8B","2800000000","17.47","811,609","9.19%","14.2-20.12","17.32-17.51","17.38","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.36B","5360000000","23.56","1,207,539","73.42%","13.01-25.86","23.15-23.84","23.49","227661033","0.92","81.87","227.79M","227790000","0.29","0.48","2.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.77B","2770000000","20.00","1,747,343","41.54%","13.66-20.22","19.74-20.21","19.83","138377187","0.72","25.72","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.79B","2790000000","53.80","173,027","8.25%","44.92-61.76","53.6-54.33","53.72","51831289","0.81","21.50","1.19B","1190000000","2.5","0.90","1.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.49B","2490000000","47.04","425,385","14.06%","39.31-56.77","46.87-47.43","46.84","52863598","1.56","4.20","925M","925000000","11.21","0.24","0.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.4B","2400000000","50.46","298,179","13.16%","40.64-56.08","50.2-51.19","50.29","47567898","1.15","8.83","313.98M","313980000","5.71","0.52","1.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.15B","2150000000","0.00","-","28.95%","0-0","-","-","65223713","0.85","13.70","329.25M","329250000","2.41","0.92","2.80%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.61B","2610000000","40.59","310,442","25.51%","30.59-43.63","40.09-41.07","40.01","64376752","1.06","10.13","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.36B","2360000000","41.15","560,448","59.68%","23.22-48.75","40.81-41.4","40.98","57296059","0.37","6.35","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.31B","2310000000","14.04","1,562,323","-2.02%","11.92-17.51","13.93-14.19","13.96","164871028","2","-","638.65M","638650000","-2.38","0.04","0.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.18B","2180000000","27.29","495,390","48.32%","17.58-36.95","26.52-27.64","27.03","79854649","1.58","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","2.91B","2910000000","71.52","152,678","-14.15%","66.91-101.35","69.79-71.75","70.12","40739102","0.79","21.03","2.56B","2560000000","3.4","1.52","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.39B","2390000000","71.75","137,517","16.89%","60.8-88.62","71.67-73.12","72.09","33293026","1.42","15.82","1.81B","1810000000","4.54","0.20","0.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.57B","2570000000","56.00","315,890","-19.67%","50.88-78.56","55.71-56.25","56.07","45850599","0.97","17.87","310.29M","310290000","3.13","3.60","6.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.65B","2650000000","25.80","1,211,643","19.61%","20.75-29.24","25.75-25.98","25.75","102571850","0.92","30.54","1.84B","1840000000","0.84","1.24","4.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","3.09B","3090000000","55.43","261,783","22.5%","44.74-66.04","55.07-55.74","54.71","55698279","0.75","23.51","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.67B","2670000000","91.95","525,796","63.79%","50.27-95","91.74-93.16","91.42","29028291","1.12","5.39","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.45B","2450000000","45.52","939,255","-51.49%","29.88-127.2","43.59-45.56","44.69","53798664","0.94","10.93","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.62B","2620000000","41.30","201,778","9.38%","35.75-53.06","40.68-41.81","41.31","63367206","1.21","10.67","344.29M","344290000","3.87","1.10","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.22B","2220000000","41.19","168,227","11.81%","33.98-50.65","40.08-41.7","40.97","53917147","1.22","10.98","286.21M","286210000","3.75","1.16","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.85B","2850000000","111.64","418,168","157.89%","42.4-116.79","108.33-113.71","107.97","25568342","1.53","17.43","3.61B","3610000000","6.41","0.32","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.17B","2170000000","47.57","183,714","47.73%","31.25-51.31","46.06-48.13","47.55","45619373","1.07","9.18","419.72M","419720000","5.18","1.28","2.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.9B","2900000000","585.52","15,919","11.72%","516.58-685","575.21-587.86","582.93","4952666","1.11","5.81","3.82B","3820000000","100.71","6.04","1.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.74B","2740000000","34.65","368,461","26.88%","26.73-39.6","34.23-34.9","34.38","78960605","1.09","6.77","967.84M","967840000","5.12","0.48","1.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.55B","2550000000","18.01","859,127","32.06%","11.92-21.59","17.72-18.09","17.7","141677366","2.49","8.47","6.44B","6440000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.5B","2500000000","141.73","49,327","32.38%","99.64-143.16","140.16-142","141.31","17604196","0.5","30.21","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.32B","2320000000","13.52","1,490,642","14.97%","10.63-15.16","13.46-13.6","13.46","171950240","1.13","88.08","488.11M","488110000","0.15","0.76","5.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.78","126,226","16.08%","80.39-99.36","94.64-94.92","94.69","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.18B","2180000000","34.50","269,553","16.24%","28.65-39.84","34.31-34.8","34.09","63230486","1.04","9.99","313.58M","313580000","3.45","1.32","3.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.87B","2870000000","29.49","537,825","11.11%","24.7-33.77","29.39-29.77","29.29","97372144","1.29","-","1.69B","1690000000","-0.71","0.92","3.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","1,757,056","34.26%","13.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","0.84","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.22B","2220000000","28.67","409,608","-3.21%","25.61-30.42","28.57-29","28.73","77467192","0.92","26.45","191.35M","191350000","1.08","1.33","4.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.24B","2240000000","18.06","709,588","11.96%","15.1-20.35","17.98-18.2","18","124136822","0.99","42.42","522.08M","522080000","0.43","0.84","4.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.27B","2270000000","24.19","315,289","39.02%","17.18-26.55","23.85-24.47","24.13","93749905","1.1","11.34","328.26M","328260000","2.13","0.92","3.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.55B","2550000000","78.75","112,445","-0.61%","67.77-91.95","77.89-79.28","77.59","32414574","1.42","16.18","2.85B","2850000000","4.87","1.00","1.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.27B","2270000000","31.56","158,031","34.53%","21.76-34.32","31.15-31.83","31.29","71777400","1.06","10.16","357.46M","357460000","3.11","0.80","2.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.98B","2980000000","53.68","196,476","30.54%","39.21-57.66","53.21-54.19","53.25","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.47B","2470000000","22.83","4,801,293","-6.51%","19.52-40.77","22.62-23.23","22.75","108405182","1.54","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","2.08B","2080000000","41.25","308,497","2.08%","36.35-61.15","40.28-41.6","40.4","50379923","1.87","34.51","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.15B","2150000000","25.40","463,708","17.87%","20.74-27.05","25.36-25.7","25.52","84648401","0.88","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.88B","1880000000","13.46","964,019","16.64%","10.69-16.94","13.37-13.6","13.38","139894060","1.35","9.56","431.51M","431510000","1.41","1.40","10.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.3B","2300000000","20.14","511,536","27.71%","15.43-24.28","20-20.29","19.9","114159965","1.15","13.12","400.12M","400120000","1.54","0.56","2.82%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.5B","2500000000","58.04","259,746","92.5%","28.19-61.79","57.08-58.23","56.91","43055969","2","13.73","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.45B","2450000000","18.87","1,096,824","41.45%","12.79-19.05","18.77-19.05","18.93","129965713","1.49","44.44","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.73B","2730000000","19.80","1,011,578","-37.32%","16.62-40.71","19.26-19.9","19.64","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.13B","2130000000","0.00","-","24.03%","0-0","-","-","42251798","1.26","10.38","363.15M","363150000","4.86","1.08","2.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.08B","2080000000","4.090","3,247,105","-6.19%","2.56-4.61","4.07-4.14","4.11","507385834","1","2.09","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.01B","2010000000","38.99","364,644","36.19%","27.97-51.4","38.8-39.49","38.86","51573323","2.05","12.19","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.12B","2120000000","18.12","600,973","20.8%","14.15-21.39","18.12-18.43","18.15","116922343","1.6","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","4.13B","4130000000","69.96","614,967","7.25%","55.11-70.99","69.53-70.38","69.42","59029210","1.2","3.92","3.91B","3910000000","17.85","0.80","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.66B","3660000000","0.00","-","-1.27%","0-0","-","-","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.24B","2240000000","18.35","669,895","39.79%","12.43-20.32","18.2-18.53","18.39","121987537","1.69","27.15","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.09B","2090000000","37.55","238,582","12.8%","32.06-46.97","37.5-38.19","37.29","55747407","1.19","12.46","333.37M","333370000","3.01","0.88","2.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","2.08B","2080000000","6.060","4,805,147","-7.34%","5.43-8.15","5.98-6.09","5.96","343905127","1.77","5.21","981.24M","981240000","1.16","0.68","11.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","2.06B","2060000000","4.670","3,007,204","17.63%","3.61-4.9","4.61-4.71","4.64","440926797","1.7","7.10","580.82M","580820000","0.66","0.44","9.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.97B","1970000000","16.93","1,227,159","20.67%","12.79-21.03","16.85-17.3","16.96","116588207","2.61","10.31","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","3.46B","3460000000","25.09","1,443,562","-","22.8-62.12","23.78-25.23","24.14","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","1.92B","1920000000","20.30","602,199","16.73%","16.3-25.24","19.84-20.53","19.8","94646929","1.92","8.43","2.48B","2480000000","2.41","0.32","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2B","2000000000","32.05","250,279","17.23%","26.6-36.31","31.95-32.48","31.9","62450372","0.94","11.79","340.22M","340220000","2.72","0.92","2.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","2.18B","2180000000","22.43","794,329","0.45%","19.45-24.89","22.38-22.67","22.54","97032846","1.09","28.87","186.75M","186750000","0.78","1.06","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.34B","2340000000","46.27","213,253","-8.67%","39.84-57.64","45.97-46.57","45.88","50627316","1.2","26.42","1.24B","1240000000","1.75","0.64","1.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.68B","1680000000","26.59","441,467","-14.98%","24.29-37.68","26.52-27.09","26.75","63169635","1.17","30.91","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","3.14B","3140000000","23.73","860,668","-37.44%","18.24-41.42","22.99-23.94","23.03","132215165","0.1","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.11B","2110000000","48.47","295,611","24.95%","32.78-48.78","47.91-48.82","48.5","43613019","1.32","12.45","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.42B","2420000000","44.58","373,125","25.37%","29.87-46.44","44.57-45.62","45.27","54371878","0.95","21.06","2.09B","2090000000","2.12","0.60","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.37B","2370000000","20.63","1,189,752","12.98%","17.18-26.51","20.58-21.12","20.88","114699700","1.1","20.09","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.02B","2020000000","9.540","2,261,086","13.44%","7.88-11.48","9.535-9.72","9.55","211394850","1.77","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.45B","2450000000","33.23","717,902","19.88%","24.82-34.87","33.2-33.67","33.3","73874712","0.68","66.72","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.88B","1880000000","24.29","258,488","36.08%","17.5-25.98","24.08-24.59","24.09","77226485","0.97","10.89","244.65M","244650000","2.23","0.96","4.06%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.79B","2790000000","36.36","241,287","27.8%","27.21-40.83","36.1-36.96","36.34","76653602","1.23","94.32","355.44M","355440000","0.39","1.20","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.21B","2210000000","39.53","471,295","-7.52%","33.9-55.5","38.31-39.59","38.85","55784075","0.55","31.55","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.24B","2240000000","138.17","38,629","34.35%","102.49-145.33","136.9-139.15","137.74","16219572","0.79","13.97","237.06M","237060000","9.89","4.12","3.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","2.03B","2030000000","31.23","753,686","2.43%","26.33-47.84","30.9-31.33","30.78","64896909","0.39","24.06","1.99B","1990000000","1.3","1.90","6.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","2.03B","2030000000","19.38","427,450","-6.83%","17.19-25.03","19.21-19.5","19.44","104769489","0.72","15.63","1.1B","1100000000","1.24","0.20","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2B","2000000000","0.00","-","17.64%","0-0","-","-","57923983","1.28","16.54","175.32M","175320000","2.09","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.91B","1910000000","101.10","63,602","35.47%","71.32-108.23","100.6-101.91","100.95","18875187","0.66","26.85","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.27B","2270000000","110.32","99,106","47.33%","71.09-112.47","109.48-110.64","109.15","20604848","1.51","34.77","1.14B","1140000000","3.17","1.08","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.96B","1960000000","21.38","582,991","53.15%","13.48-23.33","21.16-21.57","21.37","91534418","1.47","191.42","286.51M","286510000","0.11","0.60","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.43B","2430000000","71.10","336,540","-19.4%","60.26-121.42","68.98-71.68","68.85","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2.1B","2100000000","22.72","1,077,098","26.43%","17.87-22.88","22.66-22.84","22.66","92345471","1.39","24.80","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.66B","2660000000","11.48","753,208","2.14%","9.74-14.95","11.32-11.57","11.38","231840520","1.38","21.24","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.05B","2050000000","39.67","158,764","51.07%","25.25-40.62","39.29-39.89","39.13","51703215","0.73","26.65","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.65B","2650000000","52.65","247,738","3.6%","47.79-75.45","51.7-53.07","51.67","50334000","1.1","6.50","4.08B","4080000000","8.1","1.12","2.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.85B","1850000000","37.95","157,621","21.83%","29.99-41.36","37.51-38.14","37.55","48777642","1.77","-","258.29M","258290000","-","1.76","4.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.57B","1570000000","24.01","392,639","4.8%","21.01-28.66","23.91-24.33","23.95","65404592","1.06","16.17","223.46M","223460000","1.48","1.32","5.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.49B","1490000000","30.02","382,677","-12.78%","26.66-43.85","29.3-30.13","29.39","49764733","1.06","47.81","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.09B","2090000000","61.12","148,390","33.95%","44.01-63.24","60.08-61.65","58.63","34252367","1.1","11.28","317.1M","317100000","5.42","1.64","2.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.1B","2100000000","70.29","107,681","4.71%","58.01-73.69","70.19-71.44","70.4","29826233","0.44","37.32","569.64M","569640000","1.88","1.36","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","2.1B","2100000000","78.08","155,036","59.35%","45.58-80.14","77.53-79.12","77.82","26890755","1.1","7.11","3.08B","3080000000","10.98","1.50","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.78B","1780000000","24.52","294,895","46.39%","14.89-26.57","24.23-24.78","24.45","72529953","1.35","58.00","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.96B","1960000000","4.620","2,576,248","11.33%","3.52-6.515","4.53-4.67","4.58","423870524","1.87","60.01","4.18B","4180000000","0.08","0.04","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.94B","1940000000","55.75","122,018","29.95%","39.74-61.29","55.4-56.11","55.35","34872707","0.91","17.39","2.12B","2120000000","3.21","1.24","2.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.48B","1480000000","8.96","1,264,264","-21.82%","7.95-15.39","8.92-9.14","8.97","165092333","2.33","-","1.34B","1340000000","-2.94","0.04","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.73B","1730000000","24.84","561,793","65.71%","14.35-27.75","24.58-25.17","24.74","69475927","0.73","25.28","560.36M","560360000","0.98","0.50","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.17B","2170000000","22.52","701,006","1.44%","19.64-23.64","22.4-22.55","22.35","96387480","0.44","75.10","268.42M","268420000","0.3","1.06","4.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.82B","1820000000","56.83","120,271","38.71%","39.9-61.58","55.58-57.43","56.5","31947458","1.15","10.40","-","-","4.75","1.60","2.82%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.76B","1760000000","38.36","330,041","41.55%","25.88-44.31","38.28-38.94","38.31","45826735","1.4","64.17","3.64B","3640000000","0.6","0.52","1.36%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.88B","1880000000","15.53","2,198,586","-14.58%","13.55-20.85","15.44-15.72","15.49","121154411","1.46","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.21B","2210000000","12.18","1,436,789","-18.58%","9.41-19.02","11.97-12.26","11.99","181336728","0.78","-","1.08B","1080000000","-2.65","7.59","72.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.74B","4740000000","56.10","859,258","178.14%","19.03-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.43B","2430000000","39.11","411,968","-3.81%","37.23-51.24","38.84-39.65","39","62200837","1.1","12.86","329.4M","329400000","3.04","1.64","4.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.78B","1780000000","46.51","152,704","32.32%","33.28-52","46.44-47.39","46.64","38372237","1.33","13.08","224.45M","224450000","3.56","0.80","1.70%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.23B","2230000000","18.20","1,465,339","27.72%","13.05-19","18.17-18.59","18.44","122572462","1.03","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","1.75B","1750000000","14.52","635,675","34.57%","10.65-16.61","14.43-14.65","14.41","120199986","1.5","9.92","304.77M","304770000","1.46","0.56","3.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.45B","1450000000","3.810","2,882,995","4.38%","3.51-4.93","3.76-3.83","3.76","379286475","1.9","7.54","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.43B","1430000000","58.56","188,196","-39.68%","52.67-99","58.15-59.34","58.37","24355510","0.53","35.94","1.13B","1130000000","1.63","2.40","4.45%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.67B","1670000000","6.43","2,589,382","-78.39%","5.67-43.62","6.11-6.56","6.3","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.77B","1770000000","14.00","603,716","11.55%","12.37-15.48","13.93-14.09","13.86","126562556","0.59","11.16","291.47M","291470000","1.25","0.80","5.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.76B","1760000000","60.23","334,291","59.42%","29.21-60.87","59.99-60.87","60.33","29271730","1.42","6.09","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.77B","1770000000","60.75","330,603","27.15%","42.22-74.85","60.34-61.29","60.75","29099630","2","4.99","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.54B","1540000000","14.95","795,145","-11.96%","13.78-20.11","14.9-15.15","14.97","103299171","1.11","-","371.75M","371750000","-0.28","1.60","11.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","1.88B","1880000000","8.750","3,180,488","65.09%","5.135-11.27","8.68-8.91","8.8","215112196","3.03","-","1.11B","1110000000","-2.12","0.08","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.41B","1410000000","24.82","369,448","84.54%","12.69-33.36","24.8-25.38","24.79","56980415","1.44","13.65","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.54B","1540000000","11.37","468,063","-8.16%","10.67-14.38","11.13-11.49","11.38","135460572","0.32","20.26","136.18M","136180000","0.56","0.34","2.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.77B","1770000000","47.43","176,381","25.74%","37.25-50.19","46.37-47.75","46.76","37268905","1.19","15.22","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.04B","2040000000","8.49","1,632,361","-4.82%","7.79-11.64","8.43-8.52","8.41","240755428","1.35","-","724.93M","724930000","-0.12","0.28","3.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.85B","1850000000","18.48","734,170","45.51%","11.74-19.9","18.31-18.72","18.62","99914684","1.02","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","799.22M","799220000","11.40","1,899,881","-74.97%","8.12-53.68","11.07-11.7","11.12","70107263","1.61","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.72B","1720000000","117.98","111,798","460.93%","17.79-158.99","115.56-118.35","114.6","14592884","2.24","16.21","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.6B","1600000000","38.63","162,840","-7.45%","36.21-44.74","38.03-38.86","37.83","41487550","0.61","10.84","1.36B","1360000000","3.56","1.24","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.18B","2180000000","42.72","207,245","39.97%","30.24-47.14","42.63-43.15","42.59","51075818","1.36","20.49","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.52B","1520000000","13.24","1,063,943","48.76%","8.38-14.17","13.1-13.36","13.06","114674962","0.96","5.63","662.94M","662940000","2.35","0.92","6.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.61B","1610000000","45.12","265,895","34.65%","32.47-50.92","44.6-45.47","44.7","35595242","1.25","11.90","159.57M","159570000","3.79","0.80","1.77%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.29B","1290000000","42.24","830,735","-4.22%","40.06-73.23","42.21-43.68","43.15","30540270","2.22","6.86","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.65B","1650000000","37.97","117,510","19.14%","31.02-42.79","37.32-38.24","37.71","43349877","0.64","10.96","245.91M","245910000","3.46","1.12","3.03%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.62B","1620000000","33.89","353,601","-27.44%","28.95-53.61","32.84-34.1","33.41","47841253","0.87","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","3.13B","3130000000","44.59","637,337","45.81%","22.36-49.1","41.01-44.84","41.81","70249475","0.87","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","3.25B","3250000000","4.770","3,884,024","12.77%","3.26-6.255","4.47-4.84","4.61","681099362","1.72","40.43","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.72B","1720000000","328.89","33,755","15.48%","232.88-331.9","325.22-330.23","328.08","5225232","0.34","377.89","142.89M","142890000","0.87","0.64","0.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.35B","1350000000","31.60","189,939","20.89%","26.15-48.38","31.55-32.01","31.59","42605822","1.56","18.38","1.91B","1910000000","1.72","1.20","3.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.58B","1580000000","0.00","-","-12.43%","0-0","-","-","43905858","1.05","12.59","2.09B","2090000000","2.87","0.66","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.4B","1400000000","28.98","277,430","1.22%","26.84-49.2","28.34-29.07","28.9","48187094","1.98","-","1.51B","1510000000","-4.09","0.80","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","1.28B","1280000000","6.080","3,921,250","-40.74%","5.59-18.98","5.82-6.14","5.99","210385877","0.54","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.42B","1420000000","52.53","104,495","21.65%","40.84-69.74","52.18-52.85","52.01","27016938","1.3","7.66","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.14B","2140000000","29.10","342,330","-6.82%","21.42-32.43","29.08-29.43","28.99","73681154","0.53","11.59","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.64B","1640000000","30.80","435,904","20.03%","23.15-34.5","30.23-31.1","30.73","53180768","1.18","20.43","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","2.25B","2250000000","81.71","176,025","89.63%","42.4-82.61","79.68-82.61","79.45","27569553","1.37","4.16","1.73B","1730000000","19.63","4.00","5.17%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.48B","1480000000","46.19","622,601","68.21%","26.7-46.6","46.16-46.35","46.22","32148136","2.16","15.08","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.31B","1310000000","24.33","384,858","-12.36%","21.47-41.76","24.2-24.68","24.03","53820801","1.27","10.80","3.51B","3510000000","2.25","0.24","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.46B","1460000000","6.56","3,799,007","-21.44%","5.85-19.75","6.49-6.68","6.51","223088469","1.92","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.53B","1530000000","56.86","87,215","4.89%","53.24-66.79","56.23-57.42","56.77","26866108","0.63","17.23","110.4M","110400000","3.3","1.68","3.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.49B","1490000000","34.76","106,343","8.49%","27.86-38.72","34.07-35.14","34.64","42856947","0.69","22.06","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","944.13M","944130000","4.840","8,372,556","30.81%","3.9-15.57","4.71-4.93","4.85","195068345","3.16","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.63B","1630000000","107.91","81,429","50.69%","66.91-111.73","107.36-110","109.57","15125535","0.94","-","189.26M","189260000","-0.37","2.88","2.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.51B","1510000000","14.48","993,030","5.62%","11.73-15.36","14.23-14.49","14.29","104358560","1.63","18.45","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.06B","5060000000","188.30","85,264","101.48%","88.38-195.89","188.03-188.93","188.17","26877200","0.78","6.70","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.95B","1950000000","23.30","1,108,233","-19.63%","20.72-37.23","23-23.59","23.33","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","1.49B","1490000000","12.33","3,613,216","79.22%","6.23-18.78","12.32-12.99","12.44","121239701","2.76","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.85B","4850000000","249.69","295,452","336.44%","53.2-416.71","249.35-259.01","256.09","19434174","0.9","8.64","6.09B","6090000000","28.91","0.80","0.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.73B","3730000000","97.60","72,587","42.03%","67.14-99.79","96.86-98.74","97.52","38241851","0.64","7.72","1.72B","1720000000","12.65","0.96","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.53B","1530000000","12.20","618,995","24.72%","9.26-12.65","12.1-12.26","12.06","125461068","2.22","88.57","333.46M","333460000","0.14","0.80","6.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.58B","2580000000","9.03","1,667,308","-4.74%","8.36-13.11","8.91-9.06","8.86","285281396","1.09","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.48B","1480000000","48.28","163,757","5.62%","41.71-56.75","48.08-48.75","48.33","30730274","0.5","17.62","826.59M","826590000","2.74","1.93","4.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.92B","1920000000","35.77","845,431","160.71%","12.75-44.27","35.28-36.69","35.75","53595978","1.7","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.16B","1160000000","11.60","914,127","42.33%","7.77-18.2","11.6-11.97","11.71","99798705","3.32","646.96","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.51B","1510000000","15.92","470,044","49.34%","10.64-16.28","15.91-16.1","15.81","94681287","1.09","11.85","199.59M","199590000","1.34","0.46","3.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.27B","1270000000","45.15","255,455","129.77%","19.14-50.95","44.03-45.49","44.36","28132446","1.75","9.11","1.6B","1600000000","4.96","0.50","1.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.31B","1310000000","21.99","242,322","17.66%","18.06-25.76","21.97-22.27","21.94","59423626","0.94","11.32","190.44M","190440000","1.94","0.68","3.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.37B","1370000000","12.64","1,044,867","35.77%","8.91-15.09","12.58-12.88","12.85","108223000","0.83","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.5B","1500000000","26.99","165,747","26%","20.58-28.6","26.7-27.24","26.8","55668984","0.99","12.30","215.82M","215820000","2.19","0.92","3.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.31B","1310000000","107.27","57,059","41.13%","75.12-121.44","106-107.92","106.39","12210402","1.21","30.45","680.55M","680550000","3.52","1.04","1.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.26B","1260000000","9.52","915,425","-6.94%","8.85-11.1","9.35-9.56","9.34","132641935","0.82","15.73","121.78M","121780000","0.61","0.84","8.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.45B","1450000000","44.66","286,592","19.7%","33.29-50.21","44.58-45.37","45.01","32484998","1.38","-","1.75B","1750000000","-0.14","1.08","2.63%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.36B","1360000000","28.37","247,331","61.01%","16.35-29.16","28.28-28.65","28.35","47947319","1.16","11.98","260.7M","260700000","2.37","0.48","1.76%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.09B","1090000000","14.69","1,038,870","-4.86%","13.48-27.38","14.67-15.47","15.02","74124937","2.02","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.35B","1350000000","54.30","98,716","14.46%","46.07-58.59","54.12-54.73","54.02","24839567","1.37","17.95","868.53M","868530000","3.03","0.68","1.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.29B","1290000000","45.32","124,038","14.53%","37.76-57.06","44.55-45.71","44.75","28439988","1.15","49.70","789.88M","789880000","0.91","0.24","0.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.33B","1330000000","41.27","102,013","31.73%","30.22-45.36","41.2-41.89","41.28","32276057","0.57","11.87","131.37M","131370000","3.48","1.32","3.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.38B","3380000000","15.24","817,961","52.55%","9.69-18.75","14.78-15.28","14.7","221582735","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.23B","1230000000","19.07","658,166","53.79%","10.53-24.53","18.59-19.19","18.61","64611338","3.13","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.27B","1270000000","32.14","131,099","64.15%","19.25-35.5","32.01-32.5","32.1","39510327","1.31","10.45","158.57M","158570000","3.08","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","1.78B","1780000000","36.49","257,095","-2.33%","33.85-43.24","35.99-36.52","36.2","48857329","-0.17","507.23","1.39B","1390000000","0.07","0.136","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.41B","1410000000","31.15","195,435","10.07%","25.94-34.21","30.99-31.48","31.18","45343026","0.85","17.74","153.14M","153140000","1.76","1.64","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.32B","1320000000","27.17","351,101","18.65%","22.31-35.8","26.29-27.4","27.05","48568473","2.83","8.06","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.31B","1310000000","26.22","238,128","47.55%","16-27.73","26.18-26.55","26.15","49847438","1.39","10.17","290.31M","290310000","2.58","0.48","1.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.39B","1390000000","34.43","143,962","40.65%","23.45-38.35","34.2-34.76","34.3","40454438","1.09","17.16","319.71M","319710000","2.01","0.96","2.79%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.32B","1320000000","43.53","132,268","31.74%","32.14-46.52","43.4-43.79","43.23","30297871","0.96","13.85","153.04M","153040000","3.14","0.88","2.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.25B","1250000000","41.99","66,830","21.67%","34.32-51.66","41.92-42.36","41.66","29714609","0.6","11.10","169.17M","169170000","3.78","1.00","2.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.31B","1310000000","33.27","312,486","-15.11%","31.36-44.73","33.21-33.65","33.42","39374044","0.96","21.67","162.15M","162150000","1.54","2.28","6.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.35B","1350000000","38.50","289,037","8.48%","30.9-45.49","37.69-38.75","38.05","35083871","1.79","17.74","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.58B","1580000000","28.91","237,405","42.06%","19.75-29.19","28.19-29.08","28.19","54760519","1.82","21.64","2.27B","2270000000","1.34","0.36","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.2B","1200000000","24.75","231,451","8.17%","22.21-31.69","24.32-24.78","24.33","48425665","1.21","-","575.81M","575810000","-0.56","2.20","9.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.53B","1530000000","19.93","1,125,003","122.43%","8.44-27.87","19.6-20.05","19.92","76892131","2.41","-","227.79M","227790000","-6.36","0.32","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.58B","1580000000","69.31","121,280","18.22%","50.29-80","68.21-69.81","69.12","22764671","1.27","48.36","1.07B","1070000000","1.43","0.48","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.14B","1140000000","30.78","119,429","33.71%","21.98-35.9","29.98-31.11","30.69","36978266","1.37","8.72","245.23M","245230000","3.53","1.12","3.82%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.36B","1360000000","26.86","304,758","41.37%","16.41-27.99","26.43-26.96","26.44","50503953","1.38","81.49","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","960.18M","960180000","5.180","2,982,985","23.04%","4.15-8.95","5.105-5.205","5.13","185362288","1.78","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.21B","1210000000","82.43","30,513","17.75%","66.83-92.8","81.22-82.64","81.62","14659195","0.66","13.03","160.66M","160660000","6.33","2.28","2.89%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.47B","1470000000","40.40","321,411","56.63%","22.01-43.47","40.11-40.85","40.02","36421332","1.56","3.38","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.32B","1320000000","24.36","216,311","32.1%","17.4-29.15","24-24.42","23.87","53983561","0.36","10.42","996.85M","996850000","2.34","0.20","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.23B","1230000000","81.18","50,962","16.77%","68.24-88.49","80.5-81.47","80.61","15118194","0.59","14.59","175.03M","175030000","5.57","2.40","2.96%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","999.31M","999310000","51.62","87,453","-9.79%","50.56-67.1","51.27-52.38","51.25","19358986","0.34","11.04","325.75M","325750000","4.68","1.16","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.25B","2250000000","69.10","86,314","18.87%","53.77-77.38","68.74-69.4","68.64","32572217","1.35","13.98","252.56M","252560000","4.94","1.44","2.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.3B","1300000000","120.67","34,685","63.4%","72.97-137.01","119.9-122.18","119.88","10766286","1.03","12.19","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","1.04B","1040000000","62.59","129,598","-34.41%","56.28-108.81","62.21-63.05","61.91","16569585","2.17","42.43","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.23B","1230000000","82.09","64,402","5.54%","72.75-87.98","81.05-82.65","80.95","14982202","0.29","8.07","1.09B","1090000000","10.17","3.60","4.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.3B","1300000000","27.41","140,705","9.6%","22.92-36.57","26.09-27.45","26.88","47545409","0.8","14.17","4.24B","4240000000","1.93","0.50","2.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.23B","1230000000","15.89","281,720","34.78%","11.71-17.13","15.87-16.12","15.85","77608332","0.73","10.98","167.61M","167610000","1.45","0.50","3.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.32B","1320000000","53.84","110,281","10.67%","44.93-60.95","53.5-54.19","53.78","24607384","0.67","13.59","2.09B","2090000000","3.96","3.12","5.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.14B","1140000000","5.360","1,158,645","10.52%","4.54-8.49","5.265-5.41","5.27","212793998","1.93","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.34B","2340000000","31.78","793,247","33.25%","20.76-32","31.66-31.81","31.78","73506691","0.91","113.42","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.23B","1230000000","31.26","112,515","28.38%","23.6-35.79","31.08-31.79","31.05","39350383","0.69","10.97","174.62M","174620000","2.85","1.16","3.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","302,320","63.95%","14.46-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","2.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.16B","1160000000","7.530","821,403","-13.94%","6.99-10.8","7.5-7.63","7.55","154049828","2.02","44.28","785.55M","785550000","0.17","0.58","7.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","743.96M","743960000","15.22","845,484","-56.97%","13.28-38.59","14.5-15.24","14.44","48880241","2.87","4.83","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.99B","1990000000","48.34","360,694","26.51%","37.24-58","47.01-48.53","47.92","41254572","2.37","6.73","12.01B","12010000000","7.19","0.48","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","937.77M","937770000","29.81","155,753","-26.03%","28.07-50.78","29.2-30.23","29.28","31458255","1.12","18.12","1.33B","1330000000","1.65","1.76","6.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.12B","1120000000","12.98","518,037","52.71%","8.14-14.99","12.83-13.08","12.95","86116679","1.61","17.64","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.4B","1400000000","24.89","133,792","24.64%","19.01-29.41","24.4-25.19","24.6","56423550","1.39","10.37","168.11M","168110000","2.4","0.36","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.12B","1120000000","35.73","100,875","27.97%","27.96-43.75","35.36-35.9","35.36","31470112","1.11","403.82","1.67B","1670000000","0.09","0.88","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","993.52M","993520000","36.41","277,129","38.34%","23.41-44.07","36.17-36.78","36.11","27287075","1.4","3.71","2.12B","2120000000","9.81","0.40","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.19B","1190000000","47.15","117,989","44.41%","29.79-48.5","46.44-47.9","47.77","25334664","1.14","-","1.29B","1290000000","-0.88","0.80","1.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.25B","1250000000","11.18","755,843","-17.12%","10.67-16.84","11.05-11.19","10.95","112096225","1.32","102.98","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","1.09B","1090000000","28.21","224,141","99.5%","13.88-32","27.55-28.35","27.64","38650434","0.89","-","297.76M","297760000","-0.89","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.63B","1630000000","19.73","267,640","36.82%","14.3-24.78","19.63-19.88","19.51","82524329","1.92","12.24","2.25B","2250000000","1.61","0.05","1.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.44B","1440000000","7.080","1,766,116","10.11%","5.72-9.86","7.03-7.18","7.11","203530979","0.26","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.04B","1040000000","9.770","786,957","6.78%","8.06-11.32","9.69-9.9","9.75","106575557","2.31","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.07B","1070000000","16.06","630,998","-55.36%","12.02-40.01","15.23-16.2","15.55","66555775","1.58","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.24B","1240000000","10.29","719,779","47.42%","5.92-12.35","10.18-10.44","10.29","120284765","1.1","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.52B","1520000000","16.20","895,346","24.14%","10.62-18.79","15.91-16.25","16","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.13B","1130000000","40.58","100,166","27.13%","30.2-43.82","40.5-41.03","40.75","27964380","0.02","9.16","694.4M","694400000","4.43","1.00","2.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.22B","1220000000","20.61","265,888","82.87%","10.81-25.49","20.54-20.87","20.65","58966680","-","171.02","137.3M","137300000","0.12","1.33","6.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.22B","1220000000","19.53","355,664","30.55%","14.51-22.09","19.5-19.78","19.5","62657358","1.63","15.30","224.15M","224150000","1.28","0.24","1.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.04B","1040000000","39.15","37,591","20.72%","32.21-51.11","38.69-39.38","38.99","26546100","0.69","12.11","115.33M","115330000","3.23","0.84","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.14B","1140000000","51.86","90,539","25.27%","39.09-54.87","51.38-52.42","51.32","21999003","0.42","11.54","1.27B","1270000000","4.49","1.00","1.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.38B","1380000000","16.62","323,532","-3.2%","14.72-18.32","16.17-16.81","16.43","82942839","0.9","17.26","934.1M","934100000","0.96","0.16","0.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.19B","1190000000","42.63","190,534","-24.89%","33.93-59.8","42.23-42.98","42.03","27850233","1.31","408.18","719.14M","719140000","0.1","0.80","1.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","985.33M","985330000","19.24","1,118,664","8.21%","16.86-31.38","19.06-19.6","19.08","51212761","2.13","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","993.1M","993100000","4.250","7,275,430","-35.02%","1.939-10.88","4.07-4.41","4.13","233670998","1.13","141,666.70","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.66B","1660000000","87.15","95,081","113.92%","40.43-92.76","86.71-88.35","87.41","18994376","0.54","6.81","4.99B","4990000000","12.81","0.66","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","981.04M","981040000","27.65","200,705","44.16%","18.26-32.91","27.41-27.96","27.45","35480624","1.55","19.87","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.13B","1130000000","17.15","385,129","27.99%","12.4-17.4","17.08-17.3","17.14","65909923","0.85","111.05","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","1.04B","1040000000","15.84","196,441","26.72%","12.57-16.28","15.71-15.9","15.75","65736524","0.67","29.65","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","977.62M","977620000","56.42","39,178","27.36%","42.43-58.73","56.16-56.98","56.15","17327584","0.79","13.12","119.74M","119740000","4.3","2.16","3.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","943.3M","943300000","18.64","133,831","48.53%","12.4-19.43","18.36-18.95","18.65","50606365","0.91","10.44","140.92M","140920000","1.79","0.54","2.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","1.37B","1370000000","10.580","6,870,540","515.12%","2.07-19.83","10.56-11.18","10.91","129413391","1.46","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.4B","1400000000","40.42","113,849","65.18%","23.96-41.18","40-41.18","40.28","34556684","0.82","39.19","1.46B","1460000000","1.03","0.60","1.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","904.09M","904090000","45.43","73,171","48.76%","29.71-50.29","45.18-45.93","45.34","19900823","0.81","12.58","118.31M","118310000","3.61","1.12","2.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","887.18M","887180000","21.68","249,920","16.68%","16.65-26.93","21.55-22.02","21.83","40921568","-","123.55","52.78M","52780000","0.18","0.80","3.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","1.05B","1050000000","39.94","582,795","-59.3%","24.87-103","39.7-42.84","42.65","26360521","2.69","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","838.9M","838900000","24.33","602,802","269.2%","6.42-36.23","24.31-25.58","24.91","34480181","2.6","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","1B","1000000000","17.98","464,669","35.39%","12.84-21.86","17.3-18","17.4","55712230","0.46","29.66","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.21B","1210000000","17.68","398,517","-3.18%","13.64-23.8","17.51-17.81","17.64","68387405","1.26","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","919.73M","919730000","7.670","2,334,620","-14.59%","4.96-11","7.59-7.721","7.61","119912921","0.67","6.64","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","875.11M","875110000","5.250","1,886,135","-2.05%","5.11-7.19","5.19-5.34","5.32","166687881","-0.34","-","303M","303000000","-0.01","0.08","1.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.3B","2300000000","26.63","421,309","24.44%","20.5-30.9","26.27-26.83","26.54","86413312","0.68","16.38","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.74B","1740000000","64.77","68,488","36.43%","46.5-66.95","64.72-65.65","64.63","26898443","0.16","16.49","4.14B","4140000000","3.93","1.28","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","891.58M","891580000","2.860","4,732,611","-14.37%","2.63-4.6","2.815-2.89","2.86","311740760","1.29","8.84","194.69M","194690000","0.32","0.36","12.16%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.45B","3450000000","33.76","337,413","-4.2%","30.55-44.94","32.89-33.92","33.57","102257780","-","64.24","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.3B","2300000000","0.00","-","182.53%","0-0","-","-","44512210","0.36","33.38","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.97B","1970000000","8.460","3,206,756","88.42%","4.24-11.335","8.44-8.73","8.67","232924646","1.35","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","886.25M","886250000","34.55","104,807","31.87%","23.47-40.83","34.01-34.72","34.13","25651250","1.55","13.12","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.19B","1190000000","15.90","476,570","24.61%","11.28-16.78","15.84-16.06","15.79","74768973","1.13","8.47","528.61M","528610000","1.88","1.68","10.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.05B","1050000000","45.90","318,295","27.46%","35.57-55.1","44.97-46.59","45.12","22977833","1.68","9.43","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","873.8M","873800000","59.82","138,416","114.49%","27.8-73.72","59.27-61.05","60.31","14607160","2.11","6.04","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","875.81M","875810000","29.74","72,998","45.86%","19.88-30.95","29.16-30.03","29.46","29449012","1.07","8.76","146.79M","146790000","3.4","0.80","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","1.04B","1040000000","67.74","27,563","2.25%","62.56-79.73","67.05-67.74","67.36","15423340","0.28","6.94","1.05B","1050000000","9.76","2.20","3.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","993.3M","993300000","29.96","469,574","78.55%","16.34-31.24","29.67-30.1","29.54","33154343","2.17","16.73","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","851.91M","851910000","29.11","346,954","-21.41%","26.07-46.23","29.08-29.71","29.42","29265034","0.8","11.28","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.2B","1200000000","48.40","36,995","21.33%","38.78-51.2","48.3-48.78","48.19","24797533","1.11","10.48","178.9M","178900000","4.62","1.24","2.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","638.12M","638120000","2.670","1,285,566","-35.82%","2.35-5.58","2.63-2.71","2.65","238994894","1.44","-","1.43B","1430000000","-0.87","0.04","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","876.53M","876530000","31.37","81,980","16.1%","26.52-36.72","31.31-31.57","31.13","27941767","0.87","15.07","120.44M","120440000","2.08","1.44","4.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","862.39M","862390000","55.29","60,591","39.27%","38-61.19","54.65-55.93","55.1","15597619","1.13","9.79","154.52M","154520000","5.65","0.24","0.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","953.99M","953990000","30.83","217,480","-16.9%","22.39-64.08","30.47-31.49","30.3","30943439","2.72","13.08","950.23M","950230000","2.36","0.30","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","910.43M","910430000","16.26","553,015","-19.43%","11.03-23.69","15.53-16.52","15.69","55992086","1.23","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","882.54M","882540000","9.84","1,951,439","-8.12%","9.02-12.56","9.68-9.88","9.71","89689029","0.98","5.92","159.04M","159040000","1.66","1.20","12.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","836.54M","836540000","24.77","117,647","24.04%","19.04-29.7","24.33-25.29","24.39","33772228","0.56","50.24","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","900.44M","900440000","20.69","130,653","33.05%","15.14-21.53","20.61-20.78","20.51","43520694","1.19","10.40","129.54M","129540000","1.99","0.60","2.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","761.69M","761690000","45.45","72,603","-17.74%","42.82-61.49","44.9-45.53","44.81","16758957","1.53","-","1.2B","1200000000","-0.49","1.90","4.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","845.41M","845410000","24.04","169,948","4.39%","20.95-30.86","23.67-24.25","23.71","35166599","0.71","8.48","125.58M","125580000","2.84","0.84","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","989.72M","989720000","17.03","807,955","12.77%","14.44-19.6","16.98-17.15","16.97","58116399","2.07","4.99","165.19M","165190000","3.42","1.80","10.57%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","911.19M","911190000","25.35","253,289","46.87%","16.75-26.14","24.91-25.46","24.95","35944358","0.73","14.30","9.08B","9080000000","1.77","0.80","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","930.98M","930980000","26.43","161,447","-0.97%","22.25-32.56","26.16-26.85","26.02","35224307","1.03","30.90","2.14B","2140000000","0.86","0.66","2.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.31B","1310000000","8.250","403,892","-10.91%","7.48-11.5","8.16-8.275","8.15","159247976","1.18","3.43","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.03B","1030000000","51.40","143,977","53.3%","32.75-53.83","51.2-51.86","50.88","20085336","1.02","9.75","176.16M","176160000","5.27","1.00","2.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","810.94M","810940000","38.58","74,654","27.33%","29.55-42.89","37.99-39.04","38.4","21019709","1.15","12.86","106.09M","106090000","3","0.64","1.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.3B","1300000000","9.750","435,007","27.79%","7.045-10.68","9.72-10.07","9.78","132840445","1.75","-","367.5M","367500000","-1.82","0.72","7.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.02B","1020000000","8.050","998,349","30.26%","5.91-9.17","8.04-8.24","8.16","126785545","0.95","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.24B","1240000000","15.14","301,566","36.24%","10.62-15.64","15.11-15.34","15.22","82138917","0.81","79.64","312.66M","312660000","0.19","0.68","4.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","686.49M","686490000","19.40","362,745","-36.68%","18.17-40.62","19.36-19.84","19.5","35385885","1.33","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","637.03M","637030000","1.280","9,603,438","-43.61%","1.25-5.53","1.25-1.351","1.36","497680745","-0.36","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","886.38M","886380000","31.36","85,670","17.93%","24.02-39.72","31.24-31.86","31.42","28264765","1.29","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","873.49M","873490000","8.45","873,745","11.92%","6.39-13.98","8.36-8.53","8.32","103371315","3.1","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","769.39M","769390000","5.610","1,274,914","104%","2.71-7.05","5.29-5.66","5.26","137146552","2.61","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","729.3M","729300000","14.70","435,642","-11.18%","13.77-22.38","14.69-15.16","15.12","49612019","0.25","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","840.16M","840160000","19.29","341,522","101.88%","9.26-19.43","19.12-19.43","19.26","43554375","1.55","19.19","164.21M","164210000","1","0.80","4.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.55B","1550000000","254.30","32,695","145.87%","98-265.75","253.27-265.75","259","6083416","1.5","18.73","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","946.38M","946380000","8.560","1,781,403","24.82%","6.83-11.98","8.36-8.615","8.39","110558831","1.94","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","811.27M","811270000","16.35","169,474","33.91%","11.98-18.41","16.22-16.69","16.27","49619086","0.72","11.95","92.94M","92940000","1.37","0.52","3.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","837.66M","837660000","35.60","87,007","67.14%","20.95-36.33","35.57-35.7","35.64","23529807","0.72","10.28","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.04B","1040000000","86.95","60,889","27.91%","66.26-87.35","81.28-87.35","83","11953925","0.68","14.52","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","981.59M","981590000","12.74","243,367","19.29%","9.58-14.4","12.38-12.9","12.56","77047966","1.9","29.57","242.42M","242420000","0.43","0.95","7.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.69B","3690000000","16.40","603,173","50.46%","10.59-21.41","15.79-16.43","15.78","224960528","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","722.41M","722410000","13.24","910,570","15.23%","11.09-24.67","12.92-13.55","13.43","54562743","0.83","-","531.11M","531110000","-4.86","0.40","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.13B","1130000000","18.51","469,454","67.82%","10.81-18.57","17.8-18.57","17.82","60900453","0.94","20.60","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","854.88M","854880000","11.640","556,354","16.17%","7.04-14.3","11.06-11.66","11.11","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","848.9M","848900000","41.92","71,634","23.88%","32.45-45.91","41.82-42.24","41.69","20250559","0.99","11.27","131.09M","131090000","3.72","0.48","1.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","770.63M","770630000","8.050","480,260","-5.63%","7.58-9.77","8.03-8.17","8.02","95730863","2.12","10.01","1.92B","1920000000","0.8","0.30","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","666.36M","666360000","9.250","851,113","-20.26%","8.25-15.9","9.09-9.41","9.51","72038439","-0.34","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.31B","1310000000","16.58","316,678","-8.95%","15.71-20.24","16.25-16.71","16.5","78904751","0.5","17.32","614.93M","614930000","0.96","0.08","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","716.33M","716330000","15.47","484,757","-7.37%","13.09-18.63","15.2-15.59","15.18","46304139","1.44","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","771.71M","771710000","43.25","40,594","16.67%","36.02-47.53","43.08-43.81","43.02","17843081","0.84","9.10","119.52M","119520000","4.75","1.60","3.68%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","897.14M","897140000","87.52","90,184","69.02%","51.61-139.8","84.84-87.97","85.83","10250656","0.72","128.65","460.78M","460780000","0.68","1.60","1.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","771.02M","771020000","24.49","239,688","46.01%","16.2-37.49","24.49-24.85","24.53","31483247","-","8.71","1.83B","1830000000","2.81","0.40","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","676.81M","676810000","12.44","381,365","78.99%","5.96-16.41","12.06-12.49","12.24","54406254","0.99","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","650.85M","650850000","12.10","333,644","18.98%","9.05-15.91","11.89-12.15","11.98","53789465","1.51","8.77","206.75M","206750000","1.38","1.00","8.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","1.06B","1060000000","30.19","315,631","103.44%","13.96-30.92","29.96-30.92","30.34","35112973","1.27","-","130.7M","130700000","-0.95","0.84","2.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","676.79M","676790000","12.66","674,092","-19.36%","11.26-29.61","12.18-12.73","12.27","53458679","1.07","28.87","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","740.12M","740120000","24.16","112,173","47.14%","15.94-25.22","24.14-24.45","24.16","30633954","0.82","11.35","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","756.59M","756590000","13.96","1,982,248","-21.48%","11.5-32.48","13.76-14.51","13.85","54197263","0.88","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","650.72M","650720000","18.57","238,022","39.52%","12.61-28.32","18.33-18.7","18.15","35041379","2.25","40.36","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","739.02M","739020000","14.84","147,527","37.41%","10.43-15.42","14.7-14.97","14.87","49798890","0.8","12.31","115.41M","115410000","1.21","0.20","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","770.39M","770390000","0.00","25,663","27.32%","31.77-45.84","-","-","18088455","0.91","15.60","130.53M","130530000","2.73","0.85","2.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","813.22M","813220000","11.60","528,907","-11.45%","9.65-14.05","11.47-11.65","11.51","70105521","1.15","7.39","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.02B","1020000000","69.66","76,270","43.24%","47.84-72.58","69.02-70.12","68.3","14677415","1.39","11.59","108.51M","108510000","6.01","1.72","2.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","715.74M","715740000","0.00","-","36.47%","0-0","-","-","14849347","0.91","10.23","96.07M","96070000","4.71","1.60","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","661.99M","661990000","31.07","100,629","5.5%","27.91-39.44","30.91-31.33","30.69","21306315","2.02","8.34","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","714.83M","714830000","86.74","136,407","48.65%","54.83-133.61","86.56-89.33","88.26","8241094","3.43","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","861.71M","861710000","24.83","121,625","26.04%","16.33-25.63","24.63-24.98","24.61","34704250","1.5","82.87","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","705.76M","705760000","11.71","150,556","32.32%","8.55-12.65","11.6-11.77","11.54","60270034","1.16","15.63","81.12M","81120000","0.75","0.52","4.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","756.04M","756040000","16.98","159,838","0.83%","13.34-19.48","16.89-17.04","16.88","44525089","1.44","28.96","985.51M","985510000","0.59","0.56","3.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","718.12M","718120000","9.63","908,242","35.06%","6.69-15.38","9.53-9.79","9.67","74571246","3.23","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.51B","1510000000","12.20","648,880","55.61%","7.68-16.72","12.15-12.36","12.19","123570035","1.43","5.55","628.86M","628860000","2.2","0.46","3.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","601.82M","601820000","36.06","139,229","-3.87%","27.3-45.81","35.59-36.68","36.15","16689336","1.18","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.3B","1300000000","21.26","447,674","15.54%","17.1-23.41","21.11-21.45","21.26","61370732","0.75","9.96","276.48M","276480000","2.14","1.72","8.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.17B","1170000000","31.33","120,533","42.22%","16.44-33.78","30.89-31.35","30.92","37345264","1.37","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","810.6M","810600000","24.54","189,540","8.82%","20.32-29.02","24.11-24.95","23.8","33031639","1.57","27.39","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","915.83M","915830000","15.670","616,358","131.46%","6.38-18.15","15.65-15.69","15.67","58445063","1.93","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","493.64M","493640000","11.91","1,886,585","-52.11%","10.4-42.6","10.77-12.07","11.26","41447776","3.87","-","49.44M","49440000","-0.74","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","753.47M","753470000","51.68","143,244","46.44%","22-64.58","50.88-52.58","51.98","14579621","2.04","19.44","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","825.04M","825040000","26.14","84,878","20.29%","21.49-31.11","25.78-26.27","26","31562193","0.39","115.44","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","692.62M","692620000","14.75","412,058","20.98%","11.14-16.98","14.71-14.92","14.7","46957599","1.35","9.70","140.55M","140550000","1.52","1.40","9.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","622.37M","622370000","0.00","-","-25.99%","0-0","-","-","19745269","1.08","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","591.06M","591060000","7.150","1,005,837","8.35%","6.32-12.21","6.68-7.25","6.67","82666252","2.49","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","614.77M","614770000","193.83","8,070","26.69%","138.68-234.84","191.44-193.83","189.3","3171695","1.06","8.74","174.17M","174170000","22.19","4.00","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.01B","1010000000","26.89","110,009","74.27%","14.59-28.49","26.79-27.09","26.58","37711380","1.35","11.89","163.58M","163580000","2.26","0.36","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","869.29M","869290000","16.47","441,652","123.47%","7.04-17.02","16.26-17.02","16.84","52780422","1.19","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.49B","2490000000","7.82","163,668","-41.38%","7.37-13.84","7.37-7.96","7.53","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.46B","1460000000","13.95","270,590","-6.44%","12.47-19.17","13.89-14.12","13.89","104913000","1.43","40.88","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","749.5M","749500000","16.22","669,041","236.51%","4.53-17.73","15.46-16.28","15.65","46208470","1.98","8.80","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","656.86M","656860000","8.210","501,724","116.62%","3.62-10.645","8.18-8.36","8.24","80007149","2.78","-","398.23M","398230000","-1.11","0.24","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","698.38M","698380000","61.52","88,574","120.11%","25.08-80.93","58.9-61.84","59.3","11352110","-0.48","3.74","7.76B","7760000000","16.43","3.50","5.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","1.02B","1020000000","37.07","174,469","66.61%","17.72-37.89","35.88-37.4","36.28","27507922","0.16","120.46","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","676.32M","676320000","17.17","146,264","-17.57%","15.89-26.98","16.96-17.33","16.99","39389440","1.17","6.33","4.9B","4900000000","2.71","0.20","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","719.58M","719580000","45.05","59,675","6.25%","38.02-59.32","44.89-45.38","45.27","15973019","0.6","19.34","450.4M","450400000","2.33","1.52","3.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","775.26M","775260000","27.72","145,774","45.82%","18.31-29.15","27.7-28.21","27.64","27967388","1.27","11.22","132.71M","132710000","2.47","1.00","3.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","785.11M","785110000","58.86","32,107","17.72%","47.22-60.54","58.79-59.46","58.73","13338563","0.91","10.50","119.48M","119480000","5.6","1.44","2.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","619.23M","619230000","34.99","53,373","54.75%","22.32-36.39","34.76-35.39","35.17","17697286","1.23","15.15","115.22M","115220000","2.31","0.20","0.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","866.66M","866660000","29.23","141,588","12.38%","24.42-49.92","28.3-29.3","28.25","29649512","0.34","9.28","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","703.63M","703630000","14.85","362,509","-62.34%","12.5-42.82","13.7-14.91","14.2","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","624.73M","624730000","89.70","10,253","27.07%","69.5-97.57","89.04-90.2","89.55","6964691","0.51","11.73","89.21M","89210000","7.65","2.44","2.75%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","599.83M","599830000","38.17","74,954","-13.75%","36.6-55.99","38.03-38.56","38.13","15714745","0.52","13.36","501.03M","501030000","2.86","1.00","2.62%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","687.74M","687740000","22.80","154,100","98.43%","11.11-24.89","22.71-22.99","22.69","30164197","1.23","8.84","193.26M","193260000","2.58","0.80","3.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","823.02M","823020000","4.650","4,775,932","-13.5%","4.17-6.22","4.505-4.65","4.55","176993049","1.26","-","17.05M","17050000","-0.06","0.78","16.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","584.06M","584060000","36.62","43,169","0.44%","30.69-42.19","35.65-36.83","36.29","15949244","0.75","15.80","58.86M","58860000","2.32","0.96","2.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","778.87M","778870000","26.80","257,938","124.08%","11.26-27.29","26.75-27.15","26.92","29062302","1.96","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","1.63B","1630000000","16.22","682,670","37.93%","11.22-22.24","16.21-16.58","16.28","100530599","1.81","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","548.45M","548450000","37.99","70,978","-12.06%","32.3-48.37","37.53-38.19","37.76","14436773","1.15","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","678.93M","678930000","13.71","270,758","21.43%","10.26-14.95","13.64-13.97","13.82","49520692","1.97","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.4B","1400000000","10.22","466,958","-26.9%","9.12-18.9","10.01-10.24","10.04","137059709","0.89","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","633.06M","633060000","32.94","78,226","-0.18%","29.78-41.47","32.84-33.35","32.79","19218501","1.14","10.75","92.69M","92690000","3.07","1.40","4.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","520.62M","520620000","69.37","37,402","0.12%","62.3-86.82","69.36-70.15","69.96","7504924","1.5","15.32","931.77M","931770000","4.53","1.20","1.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","2.19B","2190000000","12.38","123,748","-32.2%","10.57-18.73","12.33-12.69","12.54","177250974","-","146.44","5.09B","5090000000","0.08","0.40","3.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","561.63M","561630000","6.760","769,336","59.43%","4.23-8.14","6.72-6.84","6.8","83081152","1.25","22.12","1.4B","1400000000","0.31","0.24","3.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","733.57M","733570000","18.100","496,685","44.92%","6.85-33.097","17.315-18.21","18.05","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","468.2M","468200000","24.97","74,928","9.28%","21.49-36.26","24.94-25.75","24.94","18750597","2.43","38.81","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","947.95M","947950000","30.14","118,623","-19.75%","26.05-43.85","30.09-30.88","30.64","31451471","1.47","-","385.29M","385290000","-0.93","0.92","3.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","871.82M","871820000","20.97","334,968","36.81%","14.87-28.9","20.62-20.97","20.48","41574428","1.46","20.71","971.68M","971680000","1.01","3.47","18.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","807.28M","807280000","20.81","135,833","47.69%","13.46-21.66","20.63-21.13","20.62","38793100","1.05","24.40","135.59M","135590000","0.85","0.95","4.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","782.29M","782290000","61.54","29,361","51.17%","34.03-65.42","59.69-62.48","59.63","12711915","1.47","87.85","690.69M","690690000","0.7","0.40","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.79B","1790000000","8.37","1,561,915","-52.87%","7.06-21.83","7.92-8.42","8.13","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","549.97M","549970000","24.98","72,787","43.07%","17.35-30.25","24.5-25.11","24.6","22016336","1.03","8.57","149.45M","149450000","2.91","1.12","4.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","569.73M","569730000","33.48","33,372","53.3%","21.08-36.73","33.06-33.56","33.34","17017060","0.5","11.28","69.85M","69850000","2.97","1.08","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","1.04B","1040000000","51.49","23,063","41.65%","35.34-57.62","51.2-51.76","51.43","20207338","0.63","13.84","138.74M","138740000","3.72","1.232","2.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","740.38M","740380000","7.180","1,024,536","109.94%","3.27-7.58","6.925-7.21","6.99","103117579","1.3","18.47","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","634.83M","634830000","12.43","277,163","-7.59%","11.91-20.24","12.27-12.78","12.61","51072432","1.28","6.51","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","808.25M","808250000","13.33","309,658","-8.69%","11.95-24.04","13.03-13.4","13.07","60634251","2.1","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","575.23M","575230000","28.33","98,783","79.76%","15.49-30.22","27.81-28.54","27.87","20304722","0.81","12.03","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","530.32M","530320000","10.17","861,111","10.66%","8.38-28.41","9.79-10.21","9.83","52145738","1.76","479.26","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","549.42M","549420000","35.06","38,653","28.71%","26.5-37.33","34.85-35.54","34.99","15670730","1.1","9.20","101.79M","101790000","3.81","1.20","3.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","569.81M","569810000","17.09","102,565","9.55%","14.56-22.61","16.84-17.27","16.85","33341847","1.48","103.09","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.27B","1270000000","34.14","98,737","124.75%","13.63-36.72","34.03-34.75","34.59","37103243","1.4","23.31","151.74M","151740000","1.46","0.06","0.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","674.52M","674520000","17.00","144,674","10.82%","14.3-19.33","16.73-17.16","16.95","39677940","1.3","11.61","74.74M","74740000","1.46","1.00","6.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","778.84M","778840000","214.20","5,877","2.75%","180-260","211.44-216.18","216.4","3636020","1.12","4.16","830.96M","830960000","51.43","0.36","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","713.46M","713460000","32.18","160,472","69.82%","18.65-38.58","31.84-32.49","31.8","22170916","1.61","16.36","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","640.19M","640190000","15.27","654,454","110.91%","7.01-22","15.04-15.47","15.15","41924597","0.96","26.66","459.34M","459340000","0.57","0.60","3.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","636.55M","636550000","24.16","203,923","16.88%","20.09-30.4","23.69-24.33","24","26347292","1.58","379.04","563.24M","563240000","0.06","0.40","1.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","611.59M","611590000","16.68","657,233","-5.87%","15.32-20.51","16.43-16.73","16.38","36665805","1.21","3.54","59.69M","59690000","4.71","1.56","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","537.38M","537380000","45.82","46,787","-3.79%","40.67-60.32","45.47-46.36","45.34","11728076","1.32","9.84","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","610.26M","610260000","17.77","177,946","43.08%","11.49-19.44","17.23-17.85","17.5","34341976","0.99","16.39","665.31M","665310000","1.08","0.56","3.29%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","419.29M","419290000","12.61","1,024,393","334.83%","2.47-27.42","12.35-13.05","12.97","33250807","-0.33","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","579.49M","579490000","45.02","46,164","15.14%","37.69-47","45.02-45.67","45.17","12871936","0.75","9.84","98.04M","98040000","4.58","1.16","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","565.45M","565450000","33.89","50,057","83.88%","17.78-36.36","33.35-33.9","33.31","16684810","0.96","11.17","88.2M","88200000","3.03","0.48","1.43%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","695.92M","695920000","7.59","2,829,362","27.14%","4.93-12.36","7.57-7.88","7.9","91688411","1.49","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","510M","510000000","3.380","1,638,880","-18.16%","2.88-6.76","3.38-3.52","3.5","150888686","3.22","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","895.02M","895020000","7.860","342,478","58.79%","4.72-9.87","7.62-8","7.78","113870084","1.19","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","541.36M","541360000","41.32","73,475","-20.57%","35.23-65.02","40.13-41.72","40.63","13101702","1.14","24.52","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.66B","1660000000","46.92","246,346","40.73%","17.43-47.61","44.91-47.26","46.01","35273893","-","159.80","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","755.67M","755670000","53.91","182,526","94.43%","19.27-88.88","53.7-55.3","54.03","14017303","2.48","73.69","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","992.04M","992040000","4.570","1,035,233","-60.5%","3.45-13.31","3.87-4.93","3.84","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","928.49M","928490000","40.52","173,861","133.01%","16.01-48.66","39.77-40.78","40.36","22914385","1.15","10.54","704.75M","704750000","3.84","1.00","2.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","686.64M","686640000","22.71","337,833","40.27%","14.28-26.12","22.67-23.05","22.82","30234979","1.96","5.68","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","675.97M","675970000","15.380","407,374","-12.81%","14.26-21.29","15.23-15.465","15.28","43951382","-","6.47","263.88M","263880000","2.38","1.14","7.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","564.5M","564500000","35.23","16,236","20.04%","27.82-38.24","34.91-36.09","35.28","16023411","0.66","10.86","75.68M","75680000","3.24","1.04","2.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","545.84M","545840000","45.78","35,024","-14.33%","41.72-65.4","44.64-45.99","45.09","11923189","1.44","16.25","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","642.87M","642870000","25.45","270,250","33.6%","18.66-31.23","25.18-25.68","25.19","25260036","1.1","9.14","716.44M","716440000","2.79","1.16","4.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.16B","1160000000","44.14","47,767","-0.29%","40.91-55.21","43.65-44.4","43.49","26209380","0.69","18.23","2.77B","2770000000","2.42","1.32","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","573.82M","573820000","28.13","44,129","40.58%","20-29.18","27.75-28.27","27.76","20398996","0.89","10.82","107.61M","107610000","2.6","0.48","1.74%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.16B","1160000000","26.57","495,033","148.78%","9.82-35.31","26.26-27.25","26.57","43637251","3.31","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","496.89M","496890000","31.80","34,598","41.65%","21.76-33.65","31.72-32.05","31.81","15625416","1.16","7.21","104.45M","104450000","4.41","1.08","3.39%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.71B","2710000000","11.68","236,322","4.01%","9.97-14.79","11.57-11.79","11.62","231840520","1.38","21.24","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","499.15M","499150000","17.16","347,607","-49.08%","15-35.1","17.07-17.45","17.21","29088188","2.42","7.92","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","805.62M","805620000","15.17","1,080,024","67.44%","7.95-16.14","15.08-15.19","15.14","53105895","0.89","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","500.05M","500050000","40.25","49,594","61.58%","22-47.08","40.01-40.91","40.59","12423521","1.35","-","337.66M","337660000","-0.69","0.88","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","614.28M","614280000","12.22","340,728","-57.86%","8.44-43.26","11.51-12.4","11.55","50268312","1.33","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","492.73M","492730000","12.84","286,768","-57.17%","11.8-38.01","12.25-12.9","12.48","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","705.19M","705190000","28.69","76,992","9.88%","24.08-33.29","28.3-28.85","28.43","24579599","0.99","15.21","74.26M","74260000","1.89","0.52","1.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","331.09M","331090000","11.66","251,490","-53.77%","10.2-31.78","11.25-11.93","11.29","28395386","1.13","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","408.5M","408500000","18.66","2,163,471","70.57%","9.93-47.65","17.7-18.85","18.32","21891704","2.85","4.05","1.18B","1180000000","4.61","1.00","4.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","713.91M","713910000","34.14","52,259","75.08%","19.03-35.54","33.97-35.08","34.12","20911183","1.41","20.00","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","419.26M","419260000","29.25","117,705","7.34%","26.22-37.62","29.14-29.57","29.11","14333559","0.73","26.45","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","442.93M","442930000","10.73","134,665","23.08%","8.48-15.92","10.7-11.07","10.71","41279272","1.66","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","586.71M","586710000","99.10","19,863","31.07%","72.06-116.86","96.05-100.61","96","5920351","1.07","19.84","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","507.98M","507980000","29.52","28,162","8.93%","24.06-38.31","28.86-29.7","28.85","17208077","0.76","10.45","117.92M","117920000","2.82","0.64","2.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","621.88M","621880000","18.34","107,603","39.26%","13-18.99","18.19-18.41","18.13","33908419","0.96","9.04","75.88M","75880000","2.03","0.56","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","255,117","37.81%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.51B","2510000000","37.36","198,930","26.6%","28.31-57.26","37.27-37.85","37.71","67136826","-0.05","41.92","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","568.71M","568710000","43.34","131,596","175.88%","15.71-52.91","42.3-43.46","42.39","13122080","2.26","22.90","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","499.53M","499530000","30.88","52,677","58.85%","18.63-32.28","30.44-31","30.4","16176554","0.63","25.11","79.62M","79620000","1.23","0.36","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","699.66M","699660000","41.58","81,000","-28.65%","35.3-102.17","39.8-41.69","39.56","16826900","1.12","-","2.97B","2970000000","-3.37","1.29","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","552.82M","552820000","44.17","101,945","39.25%","29.99-55.55","44.11-44.56","43.95","12515734","1.1","3.33","1.45B","1450000000","13.27","1.54","3.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","601.87M","601870000","21.19","132,267","10.36%","15.36-27.95","21.02-21.78","20.79","28403381","-","14.52","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","504.67M","504670000","19.32","76,108","14.86%","16.86-22.24","19.27-19.4","19.24","26121463","0.47","17.83","379.74M","379740000","1.08","1.00","5.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","495.33M","495330000","23.28","84,230","25.36%","18.11-24.73","23.11-23.48","23.17","21276999","1.06","7.59","103.82M","103820000","3.07","0.84","3.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","441.07M","441070000","1.3700","1,810,212","-15.43%","1.2-2.355","1.32-1.39","1.35","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","509.04M","509040000","32.44","27,193","33.72%","23.88-34.65","31.94-32.76","32.24","15691751","0.96","7.22","108.41M","108410000","4.5","0.90","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","598.84M","598840000","7.010","649,806","159.63%","2.705-9.34","6.82-7.065","6.85","85426370","0.72","13.21","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","560.8M","560800000","33.28","47,829","56.1%","20.8-36","33.22-33.72","33.2","16851049","0.7","8.98","97.7M","97700000","3.71","0.32","0.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.86B","1860000000","25.26","98,079","4.77%","21.83-29.54","25.1-25.62","25.34","73550507","-","769.18","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.78B","2780000000","32.08","117,518","6.64%","28.53-39.96","31.92-32.38","32.39","86737300","0.58","33.26","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","451.54M","451540000","20.37","52,121","43.96%","13.68-23","20.12-20.47","20.11","22166963","1.07","9.82","71.05M","71050000","2.07","0.24","1.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","501.4M","501400000","21.23","56,424","18.21%","16.63-23.98","21.13-21.37","21.1","23617494","0.5","11.34","67.13M","67130000","1.87","0.80","3.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","662.32M","662320000","6.270","536,772","45.58%","4-6.65","6.25-6.388","6.28","105632725","0.84","13.04","225.8M","225800000","0.48","0.68","10.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","537.91M","537910000","70.51","8,065","3.54%","64.01-77","70.51-72.3","72.27","7628840","0.32","11.89","60.5M","60500000","5.93","0.88","1.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","403.63M","403630000","10.49","208,034","-8.86%","9.92-14.95","10.4-10.63","10.53","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","430.5M","430500000","23.01","92,943","-27.53%","18.11-39.19","22.57-23.07","22.5","18709171","0.55","23.60","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","353.74M","353740000","5.550","332,121","-13.42%","4.98-11.3","5.401-5.62","5.36","63737356","3.52","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","638.36M","638360000","40.92","40,213","-8.04%","37.89-52.65","40.52-41.35","40.85","15600162","0.17","-","538.83M","538830000","-1.16","0.68","1.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","438.21M","438210000","29.24","20,140","31.31%","21.26-32.94","28.19-29.44","28.93","14986786","0.88","11.50","76.95M","76950000","2.54","0.96","3.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","880.72M","880720000","9.64","250,600","1.05%","8.56-15.95","9.37-9.71","9.39","91361235","0.78","23.49","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.36B","1360000000","47.23","48,301","69.77%","26.75-49.5","47.09-47.98","47.27","28785374","1.04","6.40","222.87M","222870000","7.38","0.36","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","919.2M","919200000","13.520","1,283,960","220.38%","3.68-35.2","12.58-13.69","12.75","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","508.78M","508780000","42.14","29,935","93.75%","21.24-45.94","40.91-42.24","40.99","12073617","0.91","12.75","76.9M","76900000","3.3","0.60","1.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","657.51M","657510000","12.90","199,633","-42.74%","11.56-32.31","12.35-13.16","12.41","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","415.09M","415090000","38.51","17,706","45.82%","25.85-40.34","38.12-38.67","38.14","10778728","1.14","10.26","57.71M","57710000","3.75","1.12","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","353.42M","353420000","20.80","142,025","-42.23%","17.05-47.85","19.94-21.08","19.72","16991217","3.14","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","585.99M","585990000","23.33","86,789","-4.89%","19.85-36.31","22.97-23.82","23.12","25117340","0.09","45.74","1.1B","1100000000","0.51","0.60","2.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","485.94M","485940000","13.01","432,987","-58.74%","8.88-34.62","12.6-13.04","12.62","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","702.21M","702210000","125.49","76,169","246.94%","30.17-146.34","124.31-130","127.92","5595722","2.49","1.32","2.78B","2780000000","95.28","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","449.2M","449200000","26.70","33,137","27.51%","20.2-28.59","26.68-26.99","26.51","16823894","0.96","9.67","105.25M","105250000","2.76","0.70","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","563.04M","563040000","17.92","243,081","43.94%","12.3-24.71","17.79-18.11","17.98","31419563","1.81","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","448.32M","448320000","50.44","22,389","61.36%","29.8-61.93","48.83-51.22","50.25","8888091","0.98","9.03","65.76M","65760000","5.58","0.80","1.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","364.73M","364730000","9.20","1,061,468","-19.65%","8.1-24.6","8.97-9.39","9.19","39644444","1.68","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","411.57M","411570000","26.13","21,779","36.45%","19.06-27.99","25.85-26.49","25.92","15751005","0.38","13.87","54.18M","54180000","1.88","1.12","4.45%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","496.81M","496810000","36.46","37,950","21.21%","29.22-39.71","35.8-36.54","36.28","13626107","1.38","34.61","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","578.82M","578820000","82.22","29,059","-6.38%","78.33-117.87","81.63-83.15","81.5","7039950","0.69","15.95","361.29M","361290000","5.16","6.00","14.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","405.26M","405260000","5.180","676,130","-16.45%","4.41-10.09","4.86-5.198","4.86","78234889","1.65","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","347.83M","347830000","6.690","508,864","31.69%","4.48-12.009","6.55-6.81","6.66","51993048","2.4","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","524.55M","524550000","16.83","152,661","13.97%","12.62-17.47","16.51-16.95","16.54","31167628","1.05","10.38","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","492.51M","492510000","356.70","2,609","0.76%","298-416.68","350.49-359","354.79","1380746","0.72","4.36","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","492.87M","492870000","9.880","422,177","25.06%","7.56-10.43","9.85-10.01","9.91","49885831","1.33","41.07","121.94M","121940000","0.24","0.43","4.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","325.18M","325180000","3.390","663,747","-24.83%","3.08-6.22","3.315-3.47","3.32","95922147","1.05","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","597.71M","597710000","20.25","346,450","55.41%","11.26-31.48","20.05-20.65","20.04","29516584","2.48","4.81","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","569.37M","569370000","12.63","110,742","26.68%","9.75-14.45","12.53-12.74","12.5","45080979","1.27","10.06","66.24M","66240000","1.26","0.20","1.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","394.8M","394800000","14.92","60,963","38.79%","9.75-16.4","14.29-15.1","14.82","26461426","1.21","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","366.39M","366390000","10.02","184,759","-19.19%","9.8-14.86","9.99-10.2","10.05","36565872","0.87","-","577.68M","577680000","-0.08","0.36","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","562.53M","562530000","41.39","233,468","124.58%","17.95-56.47","41.2-41.98","41.16","13590961","1.3","6.36","484.99M","484990000","6.51","2.00","4.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","471M","471000000","3.310","2,723,901","43.7%","2.15-5.14","3.3-3.38","3.31","142297046","2.96","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","353.81M","353810000","4.860","1,673,932","-19.13%","4.39-8.33","4.85-4.96","4.93","72800381","2.88","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","361.16M","361160000","1.2000","10,386,690","-23.08%","1.14-3.12","1.14-1.2","1.14","300967436","1.77","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.9B","2900000000","52.14","14,725","38.34%","36.2-57.4","50.95-52.47","51.27","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","903.64M","903640000","6.080","336,580","-8.02%","5.11-11.23","6.03-6.17","6.1","148624895","0.95","33.82","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","540.85M","540850000","57.47","10,269","27.97%","43-65","56.38-57.69","57.89","9411028","0.65","17.79","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","628.66M","628660000","19.06","247,808","-3.59%","17.4-44.4","18.68-19.26","19.1","32983349","2.69","13.77","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","448.63M","448630000","0.00","-","7.18%","0-0","-","-","16878303","0.76","12.90","108.4M","108400000","2.06","0.64","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","367.88M","367880000","14.97","49,664","23.62%","11.6-16.54","14.74-15.12","14.79","24574619","1.03","11.37","92.55M","92550000","1.32","0.40","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","352.73M","352730000","2.580","591,640","8.86%","2.37-6.34","2.52-2.609","2.57","136718455","1.66","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","487.39M","487390000","18.49","69,965","21.64%","14.21-21.69","18.45-18.81","18.54","26359611","0.54","262.90","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","369.19M","369190000","24.57","31,859","46.08%","16.46-25.94","24.15-24.66","24.2","15025972","0.92","9.67","66.74M","66740000","2.54","0.56","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","501.79M","501790000","3.750","1,412,827","-9.2%","2.3-5.61","3.65-3.785","3.75","133811874","0.67","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","687.75M","687750000","6.230","437,484","47.98%","3.92-7.58","6.19-6.375","6.21","110394021","2.73","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","547.99M","547990000","46.04","17,575","82.19%","25.06-46.48","44.26-46.48","44.39","11902554","0.41","13.44","82.64M","82640000","3.43","0.74","1.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","467.1M","467100000","27.80","28,638","54.1%","17.76-28.03","27.03-27.9","27","16802080","0.72","11.43","74.61M","74610000","2.43","0.24","0.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","464.09M","464090000","13.690","212,604","173.8%","4.82-17.3","13.44-13.95","13.41","33900272","1.18","10.32","1.43B","1430000000","1.33","0.16","1.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","398M","398000000","7.100","422,293","49.47%","4.47-8.8","6.94-7.16","7.09","56056609","1.34","45.91","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","316.7M","316700000","5.160","1,133,847","2.38%","4.42-9.49","5.14-5.253","5.13","61375811","3.67","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","417.41M","417410000","27.28","32,940","15.59%","21.49-29.42","26.88-27.49","27.13","15300945","1.16","9.87","69.87M","69870000","2.76","0.88","3.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","852.15M","852150000","50.90","219,819","81.79%","26.1-60.23","49.24-51.69","49.22","16741552","1.23","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","992.62M","992620000","4.660","893,431","46.54%","3.05-7.43","4.66-4.77","4.66","213009025","2.01","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","323.67M","323670000","1.790","2,807,590","-43.35%","1.73-4.05","1.77-1.83","1.8","180819493","0.42","-","136.71M","136710000","-0.8","0.06","3.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","352.35M","352350000","16.93","124,744","106.46%","8.33-19.89","16.79-17.11","16.8","20812066","0.98","11.62","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","901.63M","901630000","16.51","380,100","0.18%","10.48-19.85","16.15-16.78","16.53","54611267","-0.15","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","505.95M","505950000","9.99","563,597","-18.26%","9.23-19.31","9.89-10.11","9.94","50646109","1.25","5.09","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","391.66M","391660000","6.180","568,036","-65.26%","5.56-20.05","6.081-6.333","6.12","63374738","2.77","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","402.56M","402560000","24.08","191,232","56.36%","14.09-34.75","23.33-24.19","23.73","16717543","1.52","8.57","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","320.33M","320330000","16.68","84,393","-15.97%","15.84-26.42","16.44-16.87","16.55","19204617","1.72","23.49","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","737.13M","737130000","35.14","95,669","172.54%","12.25-35.21","34.13-35.21","34.58","20976834","1.85","13.39","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","416.61M","416610000","48.02","29,266","23.03%","36.22-62.37","47.29-48.61","48.3","8675798","0.75","3.88","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","443.74M","443740000","44.64","36,800","54.36%","27.33-46.94","43.75-45.24","44.61","9940374","0.76","9.51","83.18M","83180000","4.69","0.24","0.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","489.2M","489200000","28.34","82,898","71.45%","16.37-30.46","28.17-28.88","28.17","17261959","1","10.93","70.66M","70660000","2.59","0.48","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","377.5M","377500000","52.63","12,789","41.59%","36.02-55","52.32-52.98","52.01","7172722","0.13","10.80","53.77M","53770000","4.87","1.52","3.15%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","364.68M","364680000","6.74","370,191","-74.5%","6.32-30.87","6.47-6.81","6.7","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","422.09M","422090000","22.78","72,704","32.57%","16.98-30.94","22.33-23.13","22.27","18528972","0.9","12.58","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","337.04M","337040000","30.65","17,460","23.79%","23.4-32.61","30.25-31.15","30.26","10996274","0.52","9.99","47.42M","47420000","3.07","1.28","4.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","286.79M","286790000","5.760","61,181","-2.21%","4.81-7.06","5.69-5.88","5.72","49789339","0.19","7,384.61","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","368.13M","368130000","8.80","259,169","-8.71%","6.53-15.84","8.53-8.95","8.54","41832675","2.22","27.42","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","475.01M","475010000","15.34","341,551","88.33%","8.08-17.8","15-15.46","15.15","30965631","2.03","7.76","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","308.39M","308390000","5.190","265,020","-12.18%","4.825-9.47","5.06-5.23","5.09","59420023","2.19","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","356.71M","356710000","41.85","15,441","45.57%","27.6-43.84","41.06-42.09","41.69","8523524","0.73","7.09","62.85M","62850000","5.9","0.92","2.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","452.15M","452150000","37.40","12,714","35.51%","27.23-41.28","36.49-37.62","36.96","12089617","0.49","11.26","62.93M","62930000","3.32","0.80","2.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","552.76M","552760000","11.92","416,885","39.06%","8.42-14.85","11.79-11.97","11.93","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","269.23M","269230000","18.98","148,500","8.58%","16.3-36.62","18.59-19.2","18.85","14184946","-","15.64","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","8,229","50.21%","75.63-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","385.19M","385190000","11.40","304,834","0.44%","10.08-16.09","11.26-11.55","11.41","33788514","0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","334.76M","334760000","17.83","50,118","49.33%","11.75-19.22","17.74-17.84","17.75","18774932","0.34","6.30","107.5M","107500000","2.83","0.48","2.67%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","440.31M","440310000","46.81","20,687","26.34%","35.9-47.99","46.19-47.34","46.47","9406289","0.06","26.11","90.04M","90040000","1.79","1.07","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","356.3M","356300000","59.76","34,407","49.54%","38.65-60","58.33-60","58.59","5962150","0.74","15.55","61.53M","61530000","3.84","4.00","7.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","368.09M","368090000","11.70","144,711","-10.55%","9.94-20.93","11.55-11.87","11.56","31460404","1.94","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","176.36M","176360000","4.73","310,216","-","3.96-43.07","4.44-4.78","4.51","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","277.69M","277690000","3.010","648,683","54.36%","1.82-4.08","3-3.07","3.03","92257408","3.49","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","429.42M","429420000","8.380","416,444","29.12%","5.03-14.81","8.075-8.42","8.12","51243589","1.06","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","348.38M","348380000","27.37","16,753","23.01%","20-28","27.24-27.75","27.46","12728449","0.44","8.27","70.11M","70110000","3.31","0.72","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","277.86M","277860000","9.90","64,487","-64%","9.02-35.17","9.64-10.5","9.66","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","301.32M","301320000","13.02","65,595","25.58%","9.62-14.74","12.86-13.09","12.82","23143037","1.76","9.17","97.29M","97290000","1.42","0.96","7.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","315.66M","315660000","18.06","43,766","49.38%","10.82-20.14","17.69-18.25","17.89","17478557","1.11","18.68","34.77M","34770000","0.97","0.16","0.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","478.53M","478530000","26.90","26,158","42.33%","18.5-28.02","26.53-27.32","26.74","17789192","-","8.29","115.5M","115500000","3.24","0.36","1.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","263.81M","263810000","42.97","14,254","30.41%","31.73-48.19","42.6-43.19","42.8","6139502","0.74","6.84","68.32M","68320000","6.28","1.52","3.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","207.64M","207640000","4.210","276,138","-48.22%","3.47-8.79","4.17-4.3","4.2","49319958","1.46","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","259.37M","259370000","5.230","396,174","27.56%","3.78-9.06","5.18-5.32","5.22","49591852","0.36","37.82","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","451.74M","451740000","2.680","1,061,591","51.99%","1.55-3.132","2.55-2.69","2.63","168558000","1.73","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","431.89M","431890000","9.54","474,990","18.95%","7.44-13.05","9.47-9.74","9.48","45270971","2.61","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","386.43M","386430000","11.22","103,066","2.37%","10.2-19.8","11.09-11.36","11.04","34441321","0.88","19.90","609.73M","609730000","0.56","0.31","2.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","529.77M","529770000","14.49","158,806","-21.25%","12.06-21.96","14.32-14.58","14.41","36560966","1.48","18.60","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","518.7M","518700000","16.68","64,508","22.29%","13.23-20.22","16.42-16.94","16.37","31096896","0.86","10.32","100.25M","100250000","1.62","0.32","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","771.11M","771110000","15.690","1,420,137","181.69%","4.61-15.89","14.853-15.89","15","49146498","0.14","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","297.19M","297190000","3.510","507,528","-46.17%","3.145-6.73","3.47-3.575","3.47","84668969","1.09","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","273.89M","273890000","24.44","16,771","44.62%","16.02-25.91","23.98-24.89","24.3","11206452","0.97","7.48","60.16M","60160000","3.27","0.76","3.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","404.67M","404670000","21.51","81,928","81.83%","11.33-22.62","21.28-21.65","21.38","18813210","0.91","16.52","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","275.47M","275470000","18.96","29,648","18.35%","14.26-20.75","18.95-19.27","19.02","14529010","0.64","20.80","30M","30000000","0.91","0.24","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","448.85M","448850000","3.690","1,548,053","207.5%","1.21-5.44","3.64-3.74","3.69","121640839","0.6","3.95","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","504.3M","504300000","31.61","48,709","27.2%","20.74-33.89","31.51-31.95","31.63","15953833","0.57","7.98","72.63M","72630000","3.96","0.80","2.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","347.32M","347320000","7.100","212,832","25.27%","5.52-8.74","6.97-7.218","7.04","48918899","1.26","13.52","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","283.59M","283590000","3.450","333,556","62.74%","2.15-5.24","3.24-3.46","3.3","82199226","1.13","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","191.1M","191100000","7.14","170,741","-38.77%","6.52-16.32","6.93-7.32","7.1","26765025","1.62","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","344.55M","344550000","4.950","521,678","19.44%","4.15-7.45","4.925-5.07","4.95","69606016","2.86","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","98.13M","98130000","0.2589","4,461,779","-86.37%","0.2179-2.63","0.25-0.2713","0.2526","379031918","1.14","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","397.66M","397660000","54.65","8,105","11.9%","46.1-63.6","53.26-54.65","53.5","7276400","-","12.63","50.12M","50120000","4.33","0.28","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","363.61M","363610000","39.52","52,366","27.36%","22.34-40.06","39.41-40.06","39.87","9200752","1.92","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","275.01M","275010000","5.040","383,386","-5.62%","4.43-8.05","4.995-5.145","5.07","54565351","0.72","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","239.9M","239900000","5.200","609,378","-46%","4.88-14.4","5.12-5.31","5.16","46135245","1.6","74.98","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","250.46M","250460000","22.61","86,101","64.44%","13.02-39.82","22.4-23","22.56","11077322","1.68","2.66","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","414.27M","414270000","7.980","66,414","1.27%","5.025-8.7","7.89-8.1","8.1","51913411","1.5","28.45","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","288.06M","288060000","8.54","285,723","5.43%","7.55-13.61","8.42-8.62","8.46","33730165","1.81","14.30","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","267.27M","267270000","0.00","-","14.65%","0-0","-","-","8052750","1.21","7.17","101.21M","101210000","4.63","0.60","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","324.37M","324370000","11.01","130,645","8.69%","7.65-12.88","10.57-11.07","10.8","29461710","1.19","-","537.3M","537300000","-1.06","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","277.24M","277240000","14.24","32,150","49.58%","8.78-15.9","13.02-14.34","14.38","19469388","0.91","8.38","48.99M","48990000","1.7","0.24","1.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","344.85M","344850000","5.990","89,319","13.45%","4.5-8.28","5.78-6.08","5.88","57571046","0.15","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","207.15M","207150000","5.760","556,300","-8.43%","5.155-17.39","5.7-5.82","5.7","35963984","2.84","13.42","503.59M","503590000","0.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","377.52M","377520000","11.020","2,122,434","-53.31%","9.273-77.9","10.859-11.48","11.13","34257495","2.13","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","354.23M","354230000","31.68","137,009","80.1%","16.02-43.76","31.07-31.89","31.27","11181607","1.91","3.44","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","270.66M","270660000","13.23","93,472","0.08%","12.73-16.2","13.1-13.3","13.08","20458210","0.83","39.83","52.02M","52020000","0.33","0.40","3.02%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","296.36M","296360000","2.600","2,027,817","-75.19%","2.35-12.7","2.48-2.69","2.49","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","301.21M","301210000","8.810","81,548","6.14%","7.37-10.66","8.7-8.83","8.71","34189799","0.79","9.47","41.83M","41830000","0.93","0.32","3.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","327.06M","327060000","3.220","806,471","33.82%","2.1-4.17","3.17-3.25","3.21","101571806","1.08","108.09","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.27M","455270000","12.51","758,852","30.99%","7.34-12.56","12.44-12.52","12.44","36392418","2.09","23.25","521.49M","521490000","0.54","0.16","2.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","370.04M","370040000","26.18","159,521","54.27%","15.73-30.09","26.18-26.3","26.24","14134511","4.12","5.03","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","205.15M","205150000","2.880","386,268","-45.14%","2.58-8.24","2.82-2.94","2.91","71232856","0.57","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","345.98M","345980000","29.51","43,287","-3.47%","23.1-37.28","28.68-30.21","28.82","11724243","1.22","643.62","470.56M","470560000","0.05","1.04","4.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","236.6M","236600000","4.140","411,320","-67.27%","3.752-15.24","4.051-4.225","4.07","57149978","-0.57","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","412.87M","412870000","22.64","28,900","55.82%","13.83-23","22.06-23","22.05","18236367","1.28","14.55","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","410.26M","410260000","18.59","141,630","12.19%","15.25-21.27","18.42-18.63","18.43","22068847","-","129.47","36.51M","36510000","0.14","0.90","5.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","343.21M","343210000","11.29","76,728","-32.35%","10.71-20.75","11.24-11.61","11.47","30399309","1.54","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","459.26M","459260000","13.550","735,332","171.54%","5.15-21.5","13.28-13.688","13.6","33893537","1.11","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","512.69M","512690000","15.56","380,349","-77.5%","12.46-71.68","15.38-16.34","15.48","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","308.72M","308720000","8.95","117,867","-56.89%","7.46-22.7","8.58-9.24","8.52","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","446.13M","446130000","14.24","35,171","0.42%","13.35-16.48","14.15-14.34","14.33","31329347","0.04","12.56","803.73M","803730000","1.13","0.64","4.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","270.67M","270670000","6.450","803,521","-65.89%","4.89-19.79","5.99-6.55","6.01","41963704","1.67","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","245.33M","245330000","1.680","1,947,298","51.35%","0.97-4.55","1.63-1.69","1.65","146029630","1.49","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","265.38M","265380000","3.070","79,401","38.29%","2.1-4","3.05-3.11","3.1","86443757","1.3","1.79","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","464.98M","464980000","8.220","115,205","128.33%","3.6-9.7","8.12-8.38","8.15","56567186","1.13","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","297.8M","297800000","30.17","56,588","8.17%","23.11-38.08","29.44-30.51","29.6","9870567","0.81","20.69","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","330.84M","330840000","58.60","3,921","-8.88%","43.69-69.45","56.06-58.6","57.83","5645687","0.25","15.02","40.93M","40930000","3.9","1.32","2.57%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","244.82M","244820000","1.510","684,699","14.89%","1.18-2.71","1.47-1.53","1.5","162131115","1.89","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","226.26M","226260000","13.65","174,452","3.64%","10.02-31.84","13.45-13.82","13.6","16575633","1.33","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","225.24M","225240000","6.290","65,717","-8.18%","5.77-9.4","6.09-6.345","6.15","35809090","1.2","112.56","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","831.01M","831010000","56.59","25,502","41.3%","36.99-57.43","56.55-56.7","56.6","14684836","0.8","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","176.01M","176010000","4.090","161,947","-34.03%","3.84-9.61","4.02-4.24","4.13","43033548","3.12","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","139.37M","139370000","5.40","222,672","-84.17%","4.8-37.86","5.34-5.6","5.4","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","332.16M","332160000","7.590","244,206","-27.78%","7.04-15.06","7.29-7.6","7.29","43763243","0.79","35.41","264.18M","264180000","0.21","0.24","3.13%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","257.98M","257980000","5.110","217,630","-26.26%","4.6-12.33","4.91-5.33","4.91","50485984","2.04","11.18","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","230.96M","230960000","5.080","387,798","5.83%","4.55-7.23","4.99-5.14","5","45464957","0.65","37.86","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","180.75M","180750000","5.320","201,026","-48.4%","5.07-13.49","5.25-5.62","5.31","33975800","1.29","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","346.79M","346790000","15.75","36,640","6.71%","12.35-19.93","15.36-15.94","15.5","22018193","1.25","9.26","856.28M","856280000","1.7","0.17","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","170.68M","170680000","3.910","364,452","-73.37%","3.165-20.05","3.77-4","3.82","43652470","1.4","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","361.83M","361830000","26.09","25,663","91.28%","13.53-28.16","25.01-26.42","25","13868387","-","9.25","88.89M","88890000","2.82","0.20","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","542.16M","542160000","18.66","27,325","23.58%","14.18-19.44","18.37-18.75","18.34","29054879","-","9.26","80.43M","80430000","2.02","0.60","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","188.24M","188240000","5.440","190,380","-83.87%","4.68-58.21","5.36-5.635","5.4","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","250.45M","250450000","7.400","113,757","3.35%","6.6-9.71","7.35-7.49","7.35","33844446","1.33","8.42","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","297.92M","297920000","60.80","6,842","-7.51%","57-82.46","57.96-61.63","58.29","4899945","0.87","10.23","504.47M","504470000","5.95","0.80","1.32%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","403.21M","403210000","18.99","7,535","13.51%","16.17-21.21","18.99-19.21","19.11","21232976","0.36","17.30","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","355.49M","355490000","21.62","131,599","-","18.91-25.5","21.04-21.71","20.99","16442812","-","-","-","-","-","2.00","9.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","254.92M","254920000","21.48","33,586","-28.76%","18.8-41.78","20.15-22.3","19.95","11867682","1.18","-","1.43B","1430000000","-0.56","0.50","2.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","183.54M","183540000","1.870","1,949,947","-84.77%","1.69-14.79","1.83-1.91","1.85","98152090","1.15","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","777.79M","777790000","17.29","274,043","45.48%","9.41-24.2","17-17.43","17.29","44984718","-","2.07","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","219.76M","219760000","7.46","79,684","-2.48%","6.66-12.57","7.25-7.54","7.25","29458243","2.01","56.03","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","198.55M","198550000","0.4001","17,130,421","-39.83%","0.3801-2.11","0.3925-0.4179","0.4014","496245564","1.14","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","182.31M","182310000","4.77","818,438","-84.45%","4.57-35.1","4.67-4.95","4.66","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","325.21M","325210000","22.35","32,784","2.57%","21-26.31","22.17-22.6","22.54","14550652","0.09","16.25","2.03B","2030000000","1.38","1.00","4.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","274.76M","274760000","23.13","27,471","93.72%","11.35-23.24","23.1-23.15","23.15","11879032","1.01","7.45","82.64M","82640000","3.11","0.56","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","173.88M","173880000","25.70","31,177","-26.11%","22.82-51.13","25.37-25.92","25","6765770","0.82","7.98","511.38M","511380000","3.22","0.60","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","291.81M","291810000","11.24","75,152","-4.5%","8.95-18.52","10.45-11.3","10.62","25961408","2.18","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.36B","1360000000","16.21","182,791","12.73%","12.78-26.89","15.99-17.28","16","84202245","1.01","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","238.08M","238080000","32.11","13,983","-6.66%","29.64-38.45","31.75-32.11","31.53","7414514","0.51","30.03","311.34M","311340000","1.07","1.08","3.36%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","318.14M","318140000","7.90","105,460","-25.19%","6.7-14.35","7.36-8.01","7.71","40271243","1.14","14.35","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","177.46M","177460000","5.80","82,500","-","4.74-26.5","5.2-6.49","6.01","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","451.3M","451300000","7.220","192,531","-22.03%","6.15-13.94","6.73-7.36","6.85","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","269.96M","269960000","13.31","77,676","-51.05%","10.93-28.28","12.82-13.71","12.96","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","252.13M","252130000","10.56","145,306","-25.84%","9.44-27.78","10.34-10.66","10.43","23875583","1.34","8.52","643.75M","643750000","1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","202.52M","202520000","5.59","231,089","-83.42%","4.89-37.5","5.45-5.82","5.44","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","426.29M","426290000","8.33","126,132","-37.32%","7.6-19.57","8.22-8.48","8.45","51174887","-","16.26","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","362.21M","362210000","18.33","78,855","25.55%","13.85-21.5","17.9-18.53","18.15","19760612","0.81","17.57","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","233M","233000000","6.65","449,220","-81.41%","5.87-63.41","6.42-6.79","6.55","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","298.68M","298680000","0.00","8,539","13.77%","10.22-13.98","-","-","25099373","-","286.20","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","623.16M","623160000","15.92","1,096,582","10.94%","6.25-17.8","15.66-16.42","15.66","39143170","2.4","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","79.84M","79840000","2.280","1,077,857","-73.36%","2.18-10.94","2.275-2.36","2.33","35019682","1.01","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","259.87M","259870000","9.90","214,773","-41.66%","6.96-27.61","9.53-10.67","9.85","26249439","2.04","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","144.94M","144940000","0.6650","3,617,813","-43.16%","0.56-2.83","0.6219-0.665","0.66","217957594","-5.99","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","755.81M","755810000","3.990","470,006","-62.54%","3.66-11.65","3.85-3.99","3.9","189425808","-","0.50","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","386.25M","386250000","7.510","43,002","0.27%","7.08-11.06","7.42-7.58","7.5","51431874","0.59","10.32","1.1B","1100000000","0.71","0.24","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","293.68M","293680000","14.37","89,217","12.27%","12.14-22.16","14.23-15.02","14.17","20436719","-","41.96","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","129.5M","129500000","2.620","520,077","-42.54%","2.37-10.54","2.59-2.69","2.64","49427220","1.55","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","161.56M","161560000","16.56","58,534","-16.83%","15.18-37","16.45-16.96","16.5","9755846","1.78","8.39","475.02M","475020000","1.97","0.56","3.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","257.53M","257530000","20.82","147,844","33.89%","15-25.74","20.19-20.87","20.23","12369422","1.93","12.80","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","174.18M","174180000","1.870","1,072,855","-55.26%","1.67-5.19","1.831-1.92","1.85","93146830","1.58","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","169.9M","169900000","8.99","42,350","-13.81%","8.67-15.29","8.93-9.28","9.1","18899082","0.65","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","222.96M","222960000","3.750","185,136","27.12%","2.73-4.61","3.7-3.8","3.69","59454998","1.23","13.84","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","624.12M","624120000","25.78","42,492","73.6%","13.98-28.84","25.55-26.14","25.87","24209556","-","13.39","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","420.51M","420510000","16.60","77,347","-","15.7-19","16.5-16.89","16.68","25332030","-","16.16","41.34M","41340000","1.03","1.44","8.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","329.95M","329950000","145.00","4,833","16.53%","106-188.5","144-146.98","145.68","2275504","2.22","18.40","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","118.14M","118140000","3.180","497,232","-79.55%","2.85-20.29","3.04-3.23","3.06","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","168.97M","168970000","7.14","62,642","-71.17%","5.33-29.46","6.44-7.15","6.71","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","169.89M","169890000","1.780","1,329,643","36.92%","1.22-7.62","1.715-1.8","1.74","95444809","0.07","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","148.28M","148280000","2.970","389,786","-53.74%","2.58-8.09","2.8-3.02","2.81","49927583","2.65","-","1.66B","1660000000","-0.9","0.41","9.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","210.66M","210660000","1.910","1,468,326","-72.04%","1.59-11.58","1.89-1.97","1.93","110295600","0.92","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","304.02M","304020000","2.380","3,258,333","-84.44%","2.09-20.3","2.271-2.38","2.33","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","132.83M","132830000","6.29","487,465","-56.62%","5.57-28.47","6.28-6.7","6.49","21117150","1.89","-","131.85M","131850000","-0.71","25.31","402.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","238.45M","238450000","3.400","106,736","-34.11%","3.22-7.28","3.35-3.49","3.45","70133463","1.88","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","322.9M","322900000","14.26","64,011","7.53%","9.88-18.75","14.04-14.39","14.25","22643890","1.25","15.73","1.06B","1060000000","0.91","0.40","3.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","179.21M","179210000","2.270","231,435","-58.04%","1.69-8.5","2.21-2.32","2.26","78945304","2.87","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","211.77M","211770000","5.190","86,512","-31.62%","3.8-9.8","4.98-5.26","5","40804379","1.48","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","187.08M","187080000","4.330","218,659","-28.78%","2.76-8.09","4.22-4.4","4.25","43205774","0.71","-","721.2M","721200000","-2.09","0.24","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","430.14M","430140000","13.32","30,612","112.27%","6.04-14","13.24-13.4","12.97","32293042","-","12.21","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","991.51M","991510000","44.95","6,344","24.55%","30.21-44.95","44.01-44.95","44.5","22058087","1.23","9.90","18.94M","18940000","4.54","0.20","0.55%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","111.99M","111990000","4.260","195,457","-","3.64-33.9","4.23-4.44","4.39","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","340.63M","340630000","7.360","41,601","-30.43%","7.09-10.79","7.26-7.56","7.31","46281091","0.15","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","301.05M","301050000","2.550","146,133","0.39%","1.51-5.37","2.51-2.6","2.52","118058641","1.15","-","523.13M","523130000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","96.93M","96930000","3.00","132,508","-92.72%","2.48-50","2.83-3.25","2.8","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","36.56M","36560000","1.180","764,790","-89.27%","1.07-13.84","1.1-1.23","1.13","30980014","1.91","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","346.01M","346010000","7.090","30,261","55.82%","4.42-8.5","6.95-7.12","6.99","48802734","1.18","8.53","136.73M","136730000","0.83","0.24","4.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.46B","1460000000","15.040","89,183","3.01%","6-21.82","14.87-15.2","14.98","97374177","1.01","103.77","133.03M","133030000","0.14","0.10","0.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","775.92M","775920000","27.44","14,985","62.39%","14.73-34.6","26.55-27.74","27.41","28277093","1.77","8.20","2.13B","2130000000","3.35","0.32","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","87.28M","87280000","3.72","2,558,153","-85.07%","2.25-27.53","3.31-4.3","3.53","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","620.9M","620900000","4.450","106,595","-","3.6-13.15","4.33-4.57","4.5","139527512","-","1.82","1.53B","1530000000","2.44","0.16","4.43%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","279.25M","279250000","22.51","6,222","58.45%","13.67-25.98","22.14-22.51","22.42","12405657","0.43","17.82","136.73M","136730000","1.26","0.80","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","48.26B","48260000000","251.90","609,763","-14.2%","242.95-336.25","248.45-253.1","251.9","191594855","0.69","36.90","21.64B","21640000000","8.01","3.00","1.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","12.42B","12420000000","207.00","861,938","3.56%","182.52-223.5","205.25-207.45","207","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.82%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","2.63B","2630000000","60.830","2,766,215","-5.97%","57.06-72.88","60.18-60.94","60.83","43285640","1.3","30.01","74.73B","74730000000","2.12","3.30","5.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","45.8B","45800000000","46.62","2,853,828","-3.24%","43.9-57.73","45.92-46.72","46.62","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.42B","20420000000","90.020","344,836","-3.39%","81.86-108.05","89.56-90.72","90.02","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","58.82B","58820000000","89.170","1,273,060","21.52%","68.21-96.39","87.98-89.46","89.17","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.98B","11980000000","77.520","356,866","20.97%","62.68-87.4","76.38-77.58","77.52","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","18.77B","18770000000","93.84","509,020","-13.74%","87.53-118.65","92.53-94.68","93.84","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.16B","10160000000","52.620","2,245","4.36%","49.33-63.1","51.94-52.8","51.32","193048951","1.13","6.09","14.57B","14570000000","8.43","1.30","2.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","74.98B","74980000000","70.090","3,158,193","19.77%","55.44-91.63","69.94-70.53","70.09","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","24.63B","24630000000","98.20","718,603","-17.1%","86.92-145.4","97.28-99.96","98.2","250817128","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","23.11B","23110000000","11.192","9,669,847","24.59%","8.366-12.56","11.022-11.228","11.192","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","26.76B","26760000000","145.800","403,612","5.5%","130.1-152.65","143.8-145.9","145.8","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","67.38B","67380000000","55.020","2,680,939","37.55%","39.61-61.38","54.43-55.03","55.02","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","76.86B","76860000000","16.204","9,676,695","9.49%","14.595-18.918","15.96-16.246","16.204","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.44B","31440000000","12.060","7,149,095","34.48%","8.27-12.098","11.964-12.098","12.06","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.53B","16530000000","56.420","614,077","-17.03%","52.06-71.14","55.46-56.58","56.42","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","19.55B","19550000000","35.010","1,459,186","-8.37%","32.91-47.595","34.485-35.3","35.01","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","13.43B","13430000000","59.280","741,202","-4.05%","56.6-81.04","58.86-59.56","59.28","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","3.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","11.88B","11880000000","68.42","953,473","17.66%","53.15-97.5","68.2-69.32","69.04","173635527","0.08","36.02","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","30.66B","30660000000","70.64","533,824","-21.93%","68.92-99.5","70.18-70.8","70.64","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","52.04B","52040000000","39.990","4,164,985","27.85%","29.79-43.845","39.51-40.09","39.99","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","153.12B","153120000000","300.700","729,053","42.78%","199.35-304.55","295.3-300.7","300.7","509195365","-","-","26.29B","26290000000","-","4.24","1.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","97.91B","97910000000","225.20","336,431","65.1%","126.6-228.5","224.4-228.3","225.2","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.65B","9650000000","181.00","252,751","-16.55%","161.55-224.9","177.8-182.2","181","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","35.9B","35900000000","256.25","309,657","5.98%","215.25-269.3","254.3-256.7","256.25","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.88B","25880000000","84.520","608,879","47.2%","54.06-102","83.24-84.82","84.52","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","15.8B","15800000000","105.60","299,253","16.69%","78.72-115.4","104.3-105.8","105.6","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","11.08B","11080000000","48.790","700,031","14.53%","37.38-51.56","48.74-49.2","48.79","227025140","0.06","26.90","1.98B","1980000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","23.7B","23700000000","35.060","2,442,880","3.73%","28.39-38.65","34.87-35.35","35.06","675927789","0.65","17.29","17.55B","17550000000","1.89","0.85","2.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","145.7B","145700000000","123.520","1,975,603","19.04%","100.46-129.74","122.06-123.54","123.52","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","39.6B","39600000000","578.800","64,367","69.14%","332-631.6","576.2-584.6","583.4","68415862","0.13","89.14","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","53.5B","53500000000","150.22","1,348,762","28.39%","116.3-156.98","148.16-150.22","150.22","356120255","1.09","24.32","62.27B","62270000000","6.04","4.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","16.28B","16280000000","22.82","2,258,843","-19.11%","21.26-34.48","22.44-22.89","22.82","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","73.65B","73650000000","65.66","773,745","57.65%","41.78-67.66","64.62-65.92","64.94","1121737965","0.37","41.84","18B","18000000000","1.57","0.85","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","18.79B","18790000000","127.500","288,323","18.55%","95.88-132.65","126.65-128.05","127.5","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","88.68B","88680000000","176.90","1,197,210","16.03%","141.76-252.2","176.18-178.14","176.9","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","37.4B","37400000000","48.16","4,281","-11.82%","45.89-56.98","47.7-48.24","47.83","776597389","0.4","5.60","10.41B","10410000000","8.54","1.58","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","17.7B","17700000000","70.52","809,763","-20.94%","67.28-105.9","69.52-70.7","70.52","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","140.55M","140550000","0.000","-","79.28%","0-0","-","-","35314016","0.63","43.26","80M","80000000","0.09","0.05","1.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.72B","1720000000","28.660","330,529","44.24%","17.86-29.9","28.56-28.76","28.66","59857221","1.53","-","429M","429000000","-0.58","1.50","1.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","20.70","144,437","-","17.3-26.98","20.04-20.7","20.4","186153487","-","-","1.98B","1980000000","-0.51","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","218.96M","218960000","6.650","4,609","-22.67%","6-9.2","6.55-6.75","6.9","32437934","0.27","5.72","185.26M","185260000","1.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","120.3M","120300000","5.860","17,138","17.67%","4.58-6.96","5.62-5.86","5.7","20529364","0.56","50.06","114.95M","114950000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","711.21M","711210000","6.50","17,399","-49.46%","6.22-13.02","6.3-6.5","6.24","109416860","0.94","5.19","813.25M","813250000","1.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.11B","1110000000","10.82","932,909","-61.02%","8.59-29.72","10.6-11.22","10.89","102817344","0.83","2.92","780.32M","780320000","3.71","0.46","4.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","737.12M","737120000","0.000","-","26.01%","0-0","-","-","6061856","1.39","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","317.42M","317420000","15.400","1,474","-0.52%","15.04-17.9","15.4-15.68","15.4","20611593","0.16","150.77","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.47B","3470000000","19.500","639,976","34.02%","13.35-20","19.5-19.53","19.51","177793000","0.63","13.69","219.53M","219530000","1.42","0.53","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","235.79M","235790000","23.1000","4,493","8.45%","21-26.2","23-23.2","23","10163338","1.21","9.13","397.32M","397320000","2.53","0.77","3.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","994.94M","994940000","174.000","7,630.58","46.71%","108.2-206.5","170.6-175","171.6","5718060","1.54","29.63","352.58M","352580000","5.87","1.55","0.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","7.99B","7990000000","5.256","2,986,561","-14.12%","5.14-7.158","5.24-5.3","5.246","1513708752","1.14","12.19","1.23B","1230000000","0.43","0.22","4.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","56M","56000000","10.500","4,239","45.83%","5.75-12.7","10.2-11","10.1","5627986","1.58","-","9.96M","9960000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","217.47M","217470000","14.4000","17,949","21.01%","11.14-19.06","13.82-14.4","13.72","15250000","2.28","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","3.86B","3860000000","88.420","121,298","41.47%","61.3-88.5","86.96-88.5","88.42","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.81%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","4.26B","4260000000","20.37","285,343","-","18.62-56.76","20.1-20.87","20.41","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","192.62M","192620000","0.0000","-","85%","0-0","-","-","13015053","0.66","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","96.1M","96100000","0.00","-","100%","0-0","-","-","13200100","1.05","10.42","92.9M","92900000","0.7","0.29","3.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","258.05M","258050000","9.890","10,600","1.44%","9.44-13.88","9.82-9.95","9.98","26091781","1.14","-","1.4B","1400000000","-0.1","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.38B","1380000000","49.20","213","37.43%","32.4-59","49.2-49.2","49.8","35644609","0.73","16.50","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.38B","1380000000","38.600","12,235","17.15%","30.2-43.8","38.1-38.6","38.4","35644609","0.73","16.50","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.65B","2650000000","66.20","72,228","34.01%","48.1-72.9","65-66.4","65.3","39999998","0.78","30.01","732.18M","732180000","2.21","1.17","1.77%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","579.47M","579470000","57.400","6,095","42.08%","37.6-63.7","56.9-57.8","56.9","10095213","1.26","83.87","845.57M","845570000","0.68","0.27","0.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","91.37M","91370000","13.02","13,153","-58.99%","12.58-47.7","13.02-13.54","13.4","7018000","1.69","6.34","182.61M","182610000","2.05","2.50","19.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","0.00","-","-","0-0","-","-","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.22B","1220000000","29.800","100,728","19.39%","22.92-33.34","29.54-29.96","29.8","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","6.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.69B","1690000000","42.700","2,019","35.13%","27.6-44.1","42.5-42.8","42.4","39571452","0.38","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.52B","1520000000","38.400","4,678","40.66%","26.2-44.5","37.5-38.5","38","39571452","0.38","-","514M","514000000","-0.75","0.04","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","48.42B","48420000000","73.400","75,368","31.78%","51.4-82.1","72.25-73.5","72.05","659684500","1.25","4.98","112.31B","112310000000","17.92","1.90","2.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","485.66M","485660000","4.400","488,552","-17.3%","4.09-6.73","4.312-4.49","4.354","110377320","1.07","-","371.76M","371760000","-0.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","196.19M","196190000","8.9800","9,283","1.81%","8.14-11","8.82-9","8.82","21847495","1.22","-","37.2M","37200000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.84M","51840000","16.10","896","26.77%","11.5-16.5","15.8-16.2","15.9","3220000","0.49","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.35B","1350000000","3.746","964,170","-35.64%","3.108-6.02","3.736-3.882","3.746","359421084","2.01","10.73","21.36B","21360000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.37B","2370000000","6.600","1,297","11.86%","4.58-7.6","6.55-6.6","6.35","359421084","2.05","6.06","21.36B","21360000000","0.62","0.17","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","896.15M","896150000","125.200","5,761","33.9%","91-138.4","125-128","127","7157748","1.03","17.59","708.97M","708970000","7.12","2.30","1.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.4B","8400000000","6.707","6,614,751","25.08%","4.7-7.192","6.646-6.724","6.707","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","386.39M","386390000","11.3500","87,446","-20.63%","7.58-15.39","10.94-11.48","11.42","34193808","1.1","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","48.44M","48440000","0.00","-","-16.19%","0-0","-","-","1376251","0.27","-","6.1M","6100000","-2.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.11B","6110000000","63.660","136,123","23.13%","47.34-72.68","63.24-64.08","63.24","95991300","0.87","552.03","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","93.14M","93140000","6.740","12,991","13.09%","5.22-10.8","6.5-6.82","6.66","14831361","1.22","6.20","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","465.31M","465310000","4.41","22,286","0.46%","3.94-5.16","4.4-4.45","4.39","105512596","0.18","32.94","106.8M","106800000","0.13","0.62","14.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","4.64B","4640000000","86.10","50,632","54.03%","54.78-91.35","86.1-87.65","87.1","53840000","0.96","28.55","886.86M","886860000","3.02","0.88","1.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","727.75M","727750000","38.700","14,185","21.11%","30.873-40.65","38.5-38.9","38.7","18804992","0.96","3.63","220.46M","220460000","10.67","1.60","4.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","905.75M","905750000","14.660","152,689","-19.45%","13.88-21.68","14.56-14.78","14.56","61783594","1.63","-","217.5M","217500000","-1.64","0.04","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","705.75M","705750000","22.0000","55,139","45.7%","15-24","22-22.1","22.1","32079505","0.71","6.27","62.7M","62700000","3.51","0.24","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","492.18M","492180000","14.000","6,443","-8.79%","12.7-16","13.7-14","13.9","35155938","0.54","8.10","80.34M","80340000","1.73","0.40","2.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.38B","1380000000","10.29","399,678","12.52%","7.73-11.45","10.27-10.43","10.35","134475308","1.82","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.83B","14830000000","37.355","386,837","-12.27%","37.05-53.04","37.13-37.72","37.355","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","2.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","783.43M","783430000","6.482","397,334","28.74%","5.045-8.445","6.405-6.487","6.482","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","157.55M","157550000","10.80","4,914","-51.34%","10.16-23.11","10.54-10.8","10.78","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.24B","1240000000","15.200","77,015","13.26%","13.3-16.84","14.95-15.29","14.98","81861163","1.1","14.93","219.19M","219190000","1.02","0.70","4.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.32B","3320000000","42.125","1,735","2.25%","40.9-44.3","42.125-42.2","42.125","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.81B","2810000000","40.660","124,319","22.84%","31.06-44.08","39.54-40.68","39.52","69202080","1.55","123.22","3.43B","3430000000","0.33","0.30","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.08B","7080000000","35.42","112,808","0.27%","31.44-41.88","35.16-35.46","35.32","200000000","1.16","10.83","2.32B","2320000000","3.27","1.81","5.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","296.25M","296250000","11.85","7,395","31.67%","7.84-12.5","11.45-11.9","11.65","25000000","0.13","104.53","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","769.98M","769980000","207.00","3,351.28","111.66%","95-227","204-208","206","3774400","1.03","13.95","881.7M","881700000","14.84","2.20","1.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","710.9M","710900000","11.220","125,333","-26.86%","10.08-18.18","10.92-11.22","11.22","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","36.3M","36300000","6.60","8,728","59.42%","3.9-9.3","6.6-6.6","6.65","5500000","1.28","13.10","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.54B","2540000000","15.830","466,453","-21.83%","13.97-25.55","15.72-15.95","15.84","160469179","0.48","52.08","317.1M","317100000","0.3","0.28","1.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","48.69M","48690000","3.06","4,295","-26.09%","2.8-4.4","3.06-3.08","3","16562922","0.15","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.16B","13160000000","28.250","669,916","4.67%","26.24-31","28-28.28","27.94","466000000","1.2","18.20","14.08B","14080000000","1.55","1.15","4.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","83.29M","83290000","3.860","8,852","-13.84%","3.645-7.84","3.765-3.96","3.95","21577760","1.74","70.46","318.96M","318960000","0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.92B","4920000000","58.600","75,479","-10.33%","55-72.45","58.05-58.65","58.3","83993631","0.54","32.21","1.65B","1650000000","1.82","1.20","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.33B","2330000000","21.28","597,654","39.31%","14.7-29.7","20.86-21.42","21","109704548","0.87","40.99","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","49.74M","49740000","3.100","3,368","-3.13%","2.59-3.46","3.02-3.1","3.1","16044063","0.87","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.51B","5510000000","59.660","262,005","25.65%","41.68-69.9","58.8-60.82","59.66","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","0.00","-","-","0-0","-","-","20000000","-","21.63","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.23B","4230000000","30.400","18,574","-15.44%","29.54-38.6","30.24-30.86","30.68","139000000","0.62","19.54","4.08B","4080000000","1.98","0.99","3.11%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.39B","5390000000","38.760","116,016","-17.14%","37.04-49.7","38.5-38.98","38.76","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","496.79M","496790000","3.5000","23,592","16.67%","2.44-3.5","3.45-3.5","3.5","186764040","-","5.65","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","8.5B","8500000000","47.430","326,460","62.43%","27.86-47.99","46.77-47.64","47.43","179133380","1.07","54.27","4.65B","4650000000","0.8","0.85","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.64B","2640000000","83.350","102,857","-3.75%","75.6-99.4","82.8-85.3","84.8","31400000","0.79","30.26","1.46B","1460000000","2.75","1.25","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","268.82M","268820000","0.000","-","30.53%","0-0","-","-","10839499","1.17","7.85","385.19M","385190000","3.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","1.02B","1020000000","4.71","517,469","-46.54%","4.05-14.96","4.68-4.83","4.81","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","266.85M","266850000","17.900","1,161","-12.25%","17.1-28.5","17.6-18.35","17.6","14907872","0.86","36.69","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.42B","3420000000","20.74","432,819","-0.48%","19.75-24.14","20.54-20.8","20.64","164962058","0.35","11.79","523.7M","523700000","1.76","0.82","3.97%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.44B","1440000000","30.90","51,513","-19.74%","24.48-43.1","30.34-31","30.54","46495573","1.13","16.73","611.24M","611240000","1.85","0.26","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","262.79M","262790000","7.060","24,504","31.72%","5.3-10.35","6.92-7.12","7.06","37221746","1.52","5.00","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","803.67M","803670000","9.880","90,076","10.08%","8.666-10.222","9.88-9.962","9.891","81343348","0.54","17.85","100.12M","100120000","0.55","0.47","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.5B","1500000000","20.180","58,057","10.51%","17.54-22.9","20.06-20.3","20.02","74404715","1.22","17.82","1.42B","1420000000","1.13","0.45","2.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","20B","20000000000","165.82","88,560","26.29%","127.2-166.5","164.4-166","165.82","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","45.42B","45420000000","258.4000","34,657","205.08%","85.4-261.2","250.2-261.2","253.2","175760293","0.74","7.63","18.41B","18410000000","33.85","3.50","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","465.34M","465340000","51.800","1,533","17.46%","41.6-66.8","51.6-52.2","51.4","8983403","0.61","13.54","675.25M","675250000","3.83","2.00","3.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","832.36M","832360000","2.735","1,649,247","270.6%","0.747-2.885","2.715-2.82","2.735","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.91B","6910000000","62.20","114,726","17.36%","44.24-68.72","62.2-62.78","62.34","111111112","1.57","13.80","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","29.56B","29560000000","68.10","123,609","-12.86%","65.25-86.5","67.3-68.1","67.6","434032009","0.66","19.49","19.69B","19690000000","3.62","1.85","2.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","22.80","8,310","-","18.3-27.6","22.6-23.2","22.6","10400000","-","27.44","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","222.27M","222270000","3.920","5,445","-2%","3.6-4.2","3.74-3.92","3.8","56700499","0.13","29.71","431.71M","431710000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.75B","4750000000","69.69","113,076","-11.17%","61.22-88.55","68.5-69.94","69.69","68140884","1.32","12.05","38.54B","38540000000","5.71","3.93","5.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","343.92M","343920000","11.84","195,505","-36.46%","10.21-26.86","11.02-11.89","10.79","29047369","1.58","-","616.1M","616100000","-0.91","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.06B","2060000000","128.500","27,293","56.52%","69.7-129.9","125.6-129.4","127.1","16000000","1.27","12.50","5.65B","5650000000","10.28","2.00","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.51B","1510000000","47.500","36,349","25.16%","30.85-47.75","47.45-47.75","47.5","31807000","1.34","10.14","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.63B","3630000000","52.640","291,496","94.46%","25.3-59.98","52.18-52.7","52.64","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","3.19B","3190000000","506.500","6,661","-0.49%","407-618","502-509.5","504.5","6300111","0.82","91.63","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","860.66M","860660000","32.000","14,011","-3.18%","28.7-37.7","31.65-32.05","31.7","26895559","1.32","17.54","1.69B","1690000000","1.82","0.80","2.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","751.81M","751810000","16.000","84,997","-21.76%","15.82-28.35","15.82-16.24","16.08","46988336","1.38","18.10","560.87M","560870000","0.88","0.26","1.62%","-","1970-01-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","718.18M","718180000","48.5000","15,700","9.48%","40.1-57.8","48.05-48.95","48.3","14900000","1.46","15.08","1.02B","1020000000","3.22","1.00","2.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","4.54B","4540000000","44.520","75,899","17.59%","33.6-48.04","44.14-44.7","44.16","102000000","1.32","21.43","4B","4000000000","2.08","0.43","0.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","2.86B","2860000000","14.965","1,289,429","96.44%","7.6-16.55","14.795-15.13","14.965","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","170.89M","170890000","22.4000","1,374","62.32%","13.3-27.8","22-22.8","22.4","7767563","-","46.93","330.84M","330840000","0.48","1.75","6.73%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","12.62B","12620000000","96.30","152,290","34.31%","68.7-103.7","94.96-96.62","94.86","131086470","1.22","24.72","9.88B","9880000000","3.9","0.41","0.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.05B","1050000000","10.520","420,505","28.06%","7.13-13.49","10.39-10.61","10.52","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","547.92M","547920000","52.80","4,201","-16.19%","49.9-73.7","52.4-54","53.7","10377259","-","18.17","855.95M","855950000","2.91","1.50","2.84%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.05B","14050000000","87.14","160,887","-19.78%","84.96-117.24","86.4-87.46","87.04","161200000","-","23.22","6.58B","6580000000","3.75","1.52","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","510.62M","510620000","30.900","23,679","32.62%","23.04-32.65","30.55-30.95","30.9","16524783","1.34","48.10","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","3.02B","3020000000","95.450","33,902","44.62%","64.3-99.6","93.75-95.6","95.45","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.9B","2900000000","72.80","4,971","91.08%","36.1-81","72.8-74.4","73.8","39775470","1.15","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.36B","2360000000","71.60","5,136","9.65%","63.2-80.9","70.6-72","70.8","33000000","0.69","20.48","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.59B","4590000000","53.180","267,098","-15.26%","50.46-67.38","52.94-53.48","53.18","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.95%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.75B","8750000000","121.350","166,381","-2.75%","110.18-139.8","120.85-122.45","121.4","72095943","0.28","4.82","931.8M","931800000","25.17","3.78","3.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","306.31M","306310000","32.200","6,667","-26.82%","29.75-49.95","31.45-32.55","32.05","9512782","0.76","22.73","295.62M","295620000","1.42","1.05","3.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","330.94M","330940000","10.130","161,438","43.89%","6.54-18.5","9.98-10.36","10.13","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","772.2M","772200000","268.000","132.52","97.06%","135-278","262-268","264","2881360","0.54","15.62","1.36B","1360000000","17.15","3.50","1.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","99.77M","99770000","27.20","272","11.48%","24-33.2","27-27.2","27.2","3695000","0.2","1,496.97","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","7.52B","7520000000","6.289","14,300,816","-10.63%","5.239-9.249","6.21-6.462","6.289","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","60.98M","60980000","6.340","2,687","12.21%","5.5-7.82","6.34-6.5","6.4","9618334","0.45","18.99","75.68M","75680000","0.33","0.08","1.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","127.56M","127560000","4.330","9,177","2.12%","3.4-5.1","4.25-4.4","4.34","29459415","0.87","-","299.16M","299160000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","785.43M","785430000","133.20","3,748","20.77%","106.32-146.56","131.4-133.8","132.4","5932253","1.44","-","680.86M","680860000","-0.96","0.88","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","183.35M","183350000","3.92","1,220.5","4.26%","3.68-4.78","3.92-3.92","3.9","47500000","0.13","-","671.52M","671520000","-0.29","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","763.99M","763990000","37.7000","15,964","3.01%","31.5-41.6","37.7-38.55","38.35","20264991","1","63.71","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.4B","3400000000","9.3760","346,106","5.63%","8.766-11.85","9.296-9.43","9.352","363097253","0.59","-","24.76B","24760000000","-0.12","0.70","7.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.67B","3670000000","10.1000","1,239","3.91%","9.9-13","10.1-10.3","10.3","363097253","0.59","-","24.76B","24760000000","-0.12","0.70","7.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","11.37","40,143","-","11.1-26","11.36-11.66","11.59","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","941.19M","941190000","8.610","48,686","63.69%","5.2-8.9","8.3-8.63","8.36","109314088","0.81","16.85","874.2M","874200000","0.51","0.23","2.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","461.61M","461610000","22.45","58,274","52.72%","14.17-28.27","22.2-23.1","23.2","20561756","1.76","0.91","2.06B","2060000000","24.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.36B","2360000000","35.800","1,313","43.2%","25-37.8","35.4-36.2","35.8","65906796","0.14","11.91","4.23B","4230000000","3.01","0.95","2.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.08B","1080000000","33.860","53,381","-17.45%","31.6-49.36","33.32-33.94","33.52","31862400","1.78","17.41","1.1B","1100000000","1.95","0.70","2.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.00","199","39.46%","17.43-27.8","25-25","25","14251314","0.43","24.56","309.63M","309630000","1.02","0.75","3.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","34.31M","34310000","7.580","3,385","-17.61%","6.72-14.5","7.4-7.66","7.3","4526266","1.81","-","174.17M","174170000","-5.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.84B","1840000000","20.700","41,838","-20.84%","19.82-26.95","20.6-20.8","20.6","88976620","0.64","54.64","307.5M","307500000","0.38","0.30","1.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","114.8M","114800000","0.000","-","8.8%","0-0","-","-","48850000","0.94","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","289.2M","289200000","24.10","1,468","-0.62%","14.4-27","23.8-24.1","24.2","12000000","-","34.49","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","472.37M","472370000","8.0200","53,644","7.65%","6.65-9.3","7.88-8.04","7.9","58898492","0.58","8.42","270.24M","270240000","0.95","0.53","6.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","100M","100000000","32.20","981","68.59%","18.6-37.4","31.8-33","32.2","3125000","1.24","15.31","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.17B","3170000000","14.0200","1,113,610","1.59%","12.77-19","13.915-14.05","14.02","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","3.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","14.54B","14540000000","1.56","315,185","42.86%","1.09-2.59","1.51-1.56","1.53","9318028097","-","-","-","-","-","0.0476","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","114.63M","114630000","17.800","642","-16.04%","16.9-28","17.5-17.8","17.4","6440000","1.12","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","10.25B","10250000000","900.40","8,708","23.85%","646.5-1,033.5","893.2-904.8","894.8","11370000","0.78","75.43","769.59M","769590000","11.94","4.80","0.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","3.58B","3580000000","82.780","130,569","-4.39%","76.28-93.8","82.16-82.96","82.78","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.44%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","967.26M","967260000","14.450","2,110","-12.21%","14.3-16.64","14.45-14.45","14.45","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.64M","8640000","0.21","11,366","-30.46%","0.18-0.35","0.19-0.21","0.21","54327000","-0.34","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.15B","7150000000","46.600","41,220","15.29%","39.1-53.5","45.5-46.68","46.1","153504864","-","5.60","6.38B","6380000000","-","2.55","5.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","556.99M","556990000","12.270","76,321","12.16%","10.51-14.49","12.12-12.3","12.12","45394302","1.6","12.81","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.67B","1670000000","30.930","229,800","44.4%","20.41-35.08","30.46-30.99","30.93","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","7.29","637,456","9.54%","6.04-8.44","7.07-7.31","7.03","666000000","1.42","6.86","13.98B","13980000000","1.06","0.25","3.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","11,430","88.52%","29.4-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","5.04B","5040000000","61.060","196,586","-9.34%","53.2-73.36","60.48-61.86","61.66","82554167","0.41","56.32","370.52M","370520000","1.08","0.82","1.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","959.83M","959830000","7.850","316,753","114.48%","3.55-10.88","7.67-7.865","7.85","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","2.06B","2060000000","113.600","81,399","-20.11%","108-249","108-114.2","110","18095121","0.52","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","7.13B","7130000000","151.900","42,383","55%","93.35-170.3","148.4-152","148.1","46943358","1.86","30.73","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.92B","3920000000","83.400","27,273","44.79%","53.9-96.5","81.4-83.4","81.6","46943358","1.86","30.73","1.98B","1980000000","4.94","0.05","0.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.6B","1600000000","64.80","19,394","9.83%","55.4-72.55","63.6-64.8","63.9","24700000","1.41","21.79","937.67M","937670000","2.97","1.25","1.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.95B","3950000000","69.650","62,034","-12.72%","64.65-82.5","68.85-69.75","68.85","56691571","1.21","48.95","1.55B","1550000000","1.42","2.00","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.64B","2640000000","12.950","216,134","13.6%","11.48-14.62","12.81-13","12.79","204136987","0.71","-","3.43B","3430000000","-","0.20","1.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","553.55M","553550000","35.700","1,267","48.75%","22.1-40.4","35.1-35.8","35.6","15505731","0.42","10.16","733.83M","733830000","3.51","0.80","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","23.04","142,374","-","17.4-25","22.62-23.14","22.62","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.53B","3530000000","24.130","400,111","-1.51%","23.16-29.37","24.08-24.62","24.49","146379501","0.39","7.38","442.68M","442680000","3.27","1.11","3.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","971.03M","971030000","14.800","42,563","37.29%","9.94-15.42","14.6-14.88","14.62","65610331","1.13","20.13","1.13B","1130000000","0.74","1.10","7.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.53B","10530000000","41.640","101,192","31.69%","30.3-42.66","41.04-41.64","40.92","252797634","0.96","16.63","40.58B","40580000000","2.5","1.60","3.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.92B","5920000000","9.502","2,949,072","15.77%","7.57-12.03","9.308-9.582","9.502","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","11.03B","11030000000","22.06","84,616","-2.6%","19.8-28.46","21.72-22.12","21.62","500000000","-","15.63","28.51B","28510000000","1.41","0.25","1.13%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","15.42B","15420000000","42.145","232,155","50.52%","28.22-42.17","41.66-42.145","42.145","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","3.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.63M","16630000","2.380","4,279","131.07%","1.03-3.48","2.38-2.38","2.5","6930000","0.92","18.30","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","370.92M","370920000","27.6500","29,869","-22.55%","22.85-36.2","27.2-27.85","27.7","13415000","2.16","270.15","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","599.43M","599430000","22.700","9,596","59.3%","13.65-24.8","22.3-23","22.7","26406571","0.82","9.96","936.7M","936700000","2.28","0.55","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","246.23M","246230000","15.700","3,627","26.61%","12.15-17.95","15.7-15.8","15.75","15988653","0.82","374.70","21.68M","21680000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.79B","1790000000","44.85","1,193","-","37.8-65.75","43.05-44.85","43.7","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","132.34B","132340000000","264.00","55,821","55.57%","163.6-357.4","259.2-265.8","264","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.85%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","780.73M","780730000","44.450","11,571","8.41%","39.35-49.45","44-44.5","44.25","17564180","0.74","23.89","950.4M","950400000","1.86","1.00","2.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.55B","6550000000","131.75","97,166","13.09%","102.6-174.75","131.45-133.65","131.75","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.39%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.76B","1760000000","25.840","78,348","48.17%","16.15-30.9","25.14-25.92","25.58","68015345","1.34","22.17","1.82B","1820000000","1.17","0.60","2.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","706.59M","706590000","52.800","13,688","21.94%","43.3-62","51.7-53.1","52.4","13382324","0.72","24.49","415.66M","415660000","2.16","2.30","4.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","464.13M","464130000","22.86","130,687","-26.65%","21.24-54.35","21.94-22.86","22.42","20303101","-","20.21","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","12.43M","12430000","0.750","23,666","-39.78%","0.441-5.863","0.7-0.77","0.78","16567487","-0.17","-","62.97M","62970000","-1.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.67B","1670000000","17.82","15,532","5.44%","16.46-19.8","17.62-17.92","17.8","93668905","0.84","6.06","7.07B","7070000000","2.94","0.65","3.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","845.18M","845180000","37.700","7,936","-16.22%","36.15-46.5","37.7-38.1","37.8","22359355","0.47","95.32","88.22M","88220000","0.4","0.90","2.39%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.42B","3420000000","479.00","25,542","188.55%","162.4-491.8","479-479.6","479.4","7149178","0.3","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","38.87M","38870000","1.560","9,892","-1.27%","1.38-1.82","1.51-1.56","1.56","24915200","0.66","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.24B","4240000000","24.040","87,970","18.02%","19.735-27.86","23.96-24.32","24.18","176264649","0.71","15.19","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","33.93M","33930000","0.000","-","-58.26%","0-0","-","-","10114009","0.51","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","676.75M","676750000","13.360","144,976","94.19%","6.88-15.48","13.12-13.4","13.26","50655192","0.93","12.50","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.98B","1980000000","17.695","761,966","23.31%","13.77-26.6","17.635-18.005","17.695","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","356.71M","356710000","71.600","997","23.45%","56.6-75.2","70.8-73","70.2","4982000","1.07","26.94","372.94M","372940000","2.66","1.45","2.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.63B","1630000000","204.500","10,500","30.67%","143.5-226","201.5-205","206","7953136","0.84","91.78","91.15M","91150000","2.23","1.67","0.82%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.57B","1570000000","157.800","5,580","125.43%","70-174.4","156.6-160","159","9971231","1.52","78.52","205.61M","205610000","2.01","0.58","0.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","4.1B","4100000000","73.950","15,513","8.11%","66.9-86.4","73.2-74.1","73.5","55400000","-","5.38","833.09M","833090000","-","3.34","4.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","7.77B","7770000000","61.680","206,750","4.07%","49.15-69.56","60.96-61.9","61.74","126000000","0.9","34.04","6.22B","6220000000","1.81","0.45","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","89.33M","89330000","1.575","48,171","-48.19%","1.47-3.635","1.55-1.625","1.58","56717385","1.18","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","233.68M","233680000","22.50","1,823","-26.83%","18.65-33.4","22-22.6","22.1","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.22B","2220000000","58.500","95,305","31.7%","43.02-64.82","57.88-58.96","58.66","37878784","1.23","43.70","1.75B","1750000000","1.34","0.75","1.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","16.39B","16390000000","183.250","103,367","71.74%","105.9-202","181.95-186.05","183","89440570","0.35","69.10","1.65B","1650000000","2.65","0.90","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","116.31M","116310000","13.900","3,545","10.32%","12.2-15.95","13.5-13.9","13.55","8367758","0.63","38.74","146.77M","146770000","0.36","0.47","3.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","612.36M","612360000","25.20","8,570","-","23.6-39.14","25.2-26","25.5","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","255.18M","255180000","52.40","22,160","-41.68%","50.4-113.04","52.4-53.8","53.2","4869785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","3.66B","3660000000","69.550","60,092","-10.14%","59.4-85.35","69.25-70.05","69.5","52646836","0.74","59.41","989.02M","989020000","1.17","0.50","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.07B","1070000000","12.320","133,869","11.19%","9.64-14.32","12.2-12.7","12.7","87228296","1.09","15.28","897.17M","897170000","0.81","0.35","2.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","222.15M","222150000","63.000","503","35.19%","43-69.5","62-63","62.5","3526182","1.16","30.37","191.56M","191560000","2.07","0.12","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","615.36M","615360000","0.000","-","-13.21%","0-0","-","-","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","235.2M","235200000","38.800","4,791","-32.4%","37.55-58.1","38.15-39.5","39.6","6061854","1.45","39.40","79.74M","79740000","0.98","0.50","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","1B","1000000000","53.700","6,086","-10.2%","49.5-78.9","52.9-54.5","53.6","18670692","-0.46","4.42","3.52B","3520000000","12.14","0.19","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","1.01B","1010000000","54.050","37,493","-13.52%","52.3-82.7","54.05-54.9","54.4","18670692","-0.46","4.42","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","2.01B","2010000000","96.900","72,442","117.85%","44.54-141.4","96.3-97.6","96.9","20756276","0.6","58.16","180.27M","180270000","1.67","0.45","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","119.34M","119340000","34.00","2,247","206.31%","8.8-35.2","33.8-34.4","33.6","3510000","0.61","42.40","97.15M","97150000","0.8","0.14","0.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","1.05B","1050000000","57.700","21,297","112.92%","26.85-60.3","56.5-58","57.4","18117307","1.23","28.23","305.45M","305450000","2.04","0.52","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.08M","7080000","0.579","28,698","-79.59%","0.503-5.792","0.521-0.58","0.569","12232303","1.13","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","7B","7000000000","39.940","476,848","34.16%","27.8-45.83","38.69-40.07","39.66","175162326","0.67","26.54","571.48M","571480000","1.5","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","93.14M","93140000","4.780","3,901.11","14.9%","3.9-5.5","4.78-4.78","4.74","20073696","0.55","57.25","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","387.75M","387750000","35.600","8,396","-22.1%","32-53.8","34.55-35.8","34.25","11000000","0.83","56.00","55.11M","55110000","0.64","0.85","2.39%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","462.58M","462580000","44.900","1,063","9.51%","39.5-46","43.9-46","44.8","10302396","0.2","8.80","148.93M","148930000","5.1","0.56","1.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","63.06M","63060000","19.60","2,272","10.11%","17-20.4","19.4-19.6","19.6","3250436","0.91","13.95","118.76M","118760000","1.4","0.60","3.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.77B","2770000000","23.180","478,161","35.44%","17-23.64","22.97-23.18","23.18","119363909","0.99","16.24","2.55B","2550000000","1.42","1.50","6.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","41.38M","41380000","8.360","2,259","-21.13%","8.2-13.3","8.2-8.36","8.3","4949999","-0.25","26.49","25.85M","25850000","0.32","0.28","4.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.15B","1150000000","43.600","111,093","265.77%","11.66-44.9","43.25-44.25","44.2","26325946","1.87","46.49","523.21M","523210000","0.94","0.20","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","41.19M","41190000","0.311","15,742","7.24%","0.267-0.48","0.29-0.319","0.3","132455896","1.13","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","341.59M","341590000","152.000","2,072","58%","93.2-172","150-153","153.5","2247275","1.82","24.97","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","171.89M","171890000","5.030","7,933","-24.93%","4.59-9.7","4.885-5.04","4.965","34173009","-0.98","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.32B","1320000000","12.60","71,797","-8.56%","11.88-17.46","12.52-12.7","12.62","105000000","-","24.86","1.83B","1830000000","0.51","0.13","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","142,463","41.96%","1.815-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","337.82M","337820000","34.000","3,516","3.34%","30-49.9","33.4-34.4","34","9935963","0.9","23.88","174.78M","174780000","1.42","0.55","1.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","59.9M","59900000","0.000","-","31.06%","0-0","-","-","14194164","1.08","60.24","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","53.2M","53200000","12.600","649","50.9%","8.05-23.6","12.5-12.6","12.3","4222570","1.14","24.21","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","58.56M","58560000","26.200","440","35.75%","19.4-33.4","26-26.2","26.2","2235000","0.78","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","367.02M","367020000","21.000","18,162","12.3%","16.35-21.9","20.6-21.15","20.6","17477098","1.1","44.04","95.04M","95040000","0.48","0.20","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","2.1B","2100000000","36.720","137,230","47.59%","21.62-37.76","36.14-36.82","36.26","57238115","1.54","25.94","871.37M","871370000","1.42","0.25","0.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","26.35","6,983","-","24-32.65","26.15-26.5","26.15","13241880","-","41.77","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","165.74M","165740000","4.43","12,178","-11.75%","4-6.44","4.08-4.43","4.08","37412100","1.06","21.71","149.17M","149170000","0.2","0.17","3.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","420.71M","420710000","17.200","154,702","-39.44%","15.5-33.35","16.55-17.66","16.69","24460060","1.24","-","81.28M","81280000","-0.13","0.10","0.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","386.16M","386160000","49.800","28,379","46.47%","33.6-71.8","48.7-51","50.3","7754214","0.97","122.37","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","73.69M","73690000","3.000","21,489","-19.57%","2.645-5.1","2.855-3","2.855","24562658","0.94","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","1.15B","1150000000","33.690","308,971","-62.76%","31.55-101.9","33.09-34.65","33.69","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","195.00","24,431","131.59%","70-197","183.5-197","183.5","11576513","-","134.14","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","12.76B","12760000000","110.450","183,413","80.62%","50.95-116.15","108.2-110.7","109.75","115500000","0.98","101.24","653.68M","653680000","1.09","0.30","0.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.25B","1250000000","223.00","1,389","-20.07%","193.2-293","219.5-224","218","5620435","1.16","46.78","352.07M","352070000","4.77","2.59","1.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","1.14B","1140000000","72.100","6,728","41.93%","47.9-80.7","71.4-72.8","71.5","15742898","0.65","66.55","184.7M","184700000","1.08","0.19","0.26%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","242.62M","242620000","14.65","9,906","-16.97%","12.95-22.9","14.15-14.7","14.15","16561124","1.29","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.29B","2290000000","14.290","1,391,099","-29.11%","12.64-27.376","14.07-14.38","14.29","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","632.48M","632480000","36.350","9,224","-6.91%","33.5-49.85","35.7-36.7","35.7","17399625","1","27.46","937.75M","937750000","1.32","0.43","1.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","88.46M","88460000","1.240","91,543","-48.49%","1.108-2.663","1.216-1.246","1.214","71336992","0.92","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","2.15B","2150000000","218.00","4,501","39.92%","151.4-226","211-219.5","218","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","649.62M","649620000","8.510","54,152","7.86%","6.58-8.97","8.12-8.53","8.07","76336531","0.61","264.78","90.04M","90040000","0.03","0.04","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","714.74M","714740000","45.600","10,840","90.79%","23.1-49.3","45-45.9","45.7","15674191","0.47","46.39","237.23M","237230000","0.98","0.30","0.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","913.5M","913500000","42.000","136,547","130.77%","16.5-50.6","40.5-42","41.55","21749988","1.96","63.55","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","243.41M","243410000","1.954","134,042","14.94%","1.61-2.26","1.938-1.988","1.982","124569487","1.02","24.59","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,893","53.93%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.60","2.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","978.69M","978690000","15.12","397,015","-18.4%","12.36-24.2","14.86-15.36","14.85","64176104","1.17","18.40","1.33B","1330000000","0.82","0.30","1.98%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","39.6B","39600000000","486.00","5,443","42.52%","319-834","483.5-490.5","490","68415862","0.13","89.14","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.57B","2570000000","398.000","6,027","63.79%","227-608","391-402","396","6469502","0.59","64.26","319.75M","319750000","6.19","2.54","0.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","182.18M","182180000","17.35","6,292","24.82%","11.45-20.1","17.15-17.35","17.05","10500000","1.18","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","388.51M","388510000","26.850","56,017","62.14%","15.3-35.4","25.75-27","26.15","14469743","1.08","-","60.48M","60480000","-0.39","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","4.17B","4170000000","139.100","9,796","8.25%","127.5-147.35","138.25-140.1","139","30000000","1.75","20.40","1.31B","1310000000","6.82","2.00","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","35.59M","35590000","4.000","18,214","1.52%","3.3-8.08","3.86-4.01","3.9","8896527","1.04","-","31.7M","31700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","372.1M","372100000","16.64","64,983","-3.26%","14.4-24.5","16.14-16.66","16.3","22361725","1.63","-","66.89M","66890000","-1.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.33B","1330000000","38.360","152,159","-30.82%","33.58-71.8","37.8-38.94","38.56","34700000","1.15","38.98","997.95M","997950000","0.98","0.30","0.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","282.14M","282140000","39.74","10,421","-28.01%","36.52-65","39.56-41.02","39.68","7099745","0.43","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","60.22M","60220000","6.680","3,231","27.48%","5.1-7.7","6.56-6.68","6.14","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.55B","2550000000","34.500","183,048","4.04%","31.58-44","34.22-34.92","34.5","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","287.3M","287300000","44.200","3,700","121.55%","19.5-49","44.2-45.5","44.6","6500000","1.75","32.88","127.32M","127320000","1.34","0.50","1.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.6B","1600000000","132.400","9,718","9.06%","100.4-147.4","129.8-133.4","130.2","12110816","0.25","34.97","296.45M","296450000","3.79","0.90","0.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","394.74M","394740000","20.650","83,707","11.14%","18.22-29.8","20.2-20.75","20.65","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","6.62B","6620000000","39.00","78,714","-","25.56-40.59","37.8-39.6","38","169722970","-","-","466.24M","466240000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","85.05M","85050000","6.300","5,263","10.53%","5.3-7.74","6.12-6.36","6.22","13500026","0.62","23.08","59.5M","59500000","0.27","0.15","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.42B","2420000000","12.02","3,085,264","-72.59%","10.72-49.64","11.91-12.23","12.06","201070931","-","48.19","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","193.41M","193410000","28.000","5,342","17.15%","23.5-32.15","27.55-28","27.55","6907665","1.67","-","51.6M","51600000","-","0.36","1.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.3B","7300000000","2.455","5,106,012","7.25%","2.127-2.629","2.435-2.459","2.444","2974554993","0.59","53.27","7.73B","7730000000","0.05","0.18","7.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","51.03M","51030000","0.0000","-","637.07%","0-0","-","-","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.5B","6500000000","34.825","300,559","0.94%","31.35-39.34","33.75-34.98","34.825","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","251.52M","251520000","23.900","3,651","-14.34%","22.7-32","23.4-24","23.1","10523770","1.19","32.80","111.32M","111320000","0.73","0.40","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","31.88","119,175","-","23.97-32.69","31.38-32.02","31.39","505782265","-","101.92","1.27B","1270000000","0.31","0.56","1.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","4.61B","4610000000","114.000","222,895","-2.56%","99.7-181.3","110.55-114.2","110.85","40421686","0.99","49.53","1.31B","1310000000","2.3","2.48","2.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.92B","3920000000","62.000","133,341","113.79%","27.95-74.9","61.35-62.6","62.55","63183632","1.02","46.40","1.12B","1120000000","1.34","0.20","0.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","115.95M","115950000","0.000","-","42.47%","0-0","-","-","8885060","1.15","29.27","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.79M","25790000","1.63","11,540","-58.84%","1.48-5.5","1.6-1.63","1.6","15825000","1.16","-","10.6M","10600000","-0.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","43.8M","43800000","12.600","4,055","55.56%","6.5-12.6","12.2-12.6","12","3476478","1.69","43.05","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","37.34B","37340000000","30.90","6,556,543","-29.61%","29.2-60","30.65-31.3","31","1208500000","1.29","16.38","21.61B","21610000000","1.89","0.40","1.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","950.81B","950810000000","78.80","20,640,437","-13.31%","77.4-109.3","78.45-79.1","78.6","12066067594","1.03","17.87","427.59B","427590000000","4.41","1.38","1.72%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.51T","2.51E+12","113.00","38,561,007","-50.48%","109.5-270","112.8-114.8","113.3","2710913650","-","16.34","998.2B","998200000000","6.91","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","88.29B","88290000000","6.55","40,511,989","-72.3%","6.47-30.15","6.47-6.69","6.61","13479866162","1.14","-","30.47B","30470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","311.69B","311690000000","115.30","9,505,394","-0.35%","106.7-191.9","113.9-117.1","114.9","2703329000","0.77","35.15","53.47B","53470000000","3.28","1.07","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","812.5B","812500000000","2.760","193,683,243","6.56%","2.58-3.17","2.75-2.77","2.75","294384261241","0.76","3.31","599.56B","599560000000","0.83","0.24","8.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","264.85B","264850000000","25.05","8,666,919","6.82%","22.2-29.55","24.85-25.1","24.95","10572780266","1.1","11.10","103.42B","103420000000","2.26","1.24","5.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","277.63B","277630000000","21.00","7,523,407","-16.67%","18.18-28","20.9-21.2","21","13220535073","-","41.26","51.08B","51080000000","0.51","0.22","1.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","763.3B","763300000000","262.20","6,920,789","35.5%","138.4-324.6","258.4-271.4","266.2","2911142855","0.74","162.28","226.09B","226090000000","1.62","0.19","0.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.34T","1.34E+12","5.360","247,903,338","-5.63%","5.03-6.74","5.34-5.38","5.34","250010977486","0.98","3.73","788.48B","788480000000","1.44","0.40","7.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","364.61B","364610000000","12.90","23,759,209","-22.75%","12.22-18.46","12.86-13","12.96","28264705000","1.3","4.91","1.04T","1.04E+12","2.63","0.7683","5.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","176.71B","176710000000","44.70","11,493,061","-0.22%","38.8-53.85","44.3-45","44.2","3953179180","0.6","27.52","103.39B","103390000000","1.62","0.268","0.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.55T","1.55E+12","61.65","12,777,911","29.38%","45.95-72.45","61.2-62.4","61.75","25219845601","1.26","11.28","284.79B","284790000000","5.47","1.55","2.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","972.59B","972590000000","47.50","16,252,261","6.74%","39-59.2","46.55-47.85","46.6","20475482897","0.63","7.14","1.01T","1.01E+12","6.65","3.47","7.14%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","202.04B","202040000000","18.46","21,200,153","6.71%","14.92-21.95","18.14-18.6","18.48","10944815035","0.95","3.74","251.16B","251160000000","4.94","1.18","6.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","446.75B","446750000000","3.69","90,792,117","8.53%","3.4-4.69","3.67-3.72","3.69","121071209646","1.12","5.26","3.84T","3.84E+12","0.7","0.35","9.56%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","236.75B","236750000000","33.20","15,913,424","6.24%","25.5-41.3","32.9-33.55","33.25","7130939579","0.92","6.16","255.35B","255350000000","5.39","1.52","4.50%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","120.25B","120250000000","3.88","22,237,145","-12.81%","3.82-5.5","3.84-3.89","3.86","30991393212","1.03","6.65","395.61B","395610000000","0.58","0.24","6.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","226.03B","226030000000","7.77","15,088,504","45.23%","5.3-10.24","7.65-7.82","7.7","29090262630","0.79","3.06","856.95B","856950000000","2.54","0.54","7.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","173.98B","173980000000","47.75","4,746,112","21.35%","38.25-56.05","46.65-48.1","46.2","3643583833","1.24","9.65","54.84B","54840000000","4.95","1.87","4.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","190.58B","190580000000","49.70","4,009,281","-7.36%","48.8-65.8","49.7-50.1","49.75","3834534500","1.1","5.56","277.24B","277240000000","8.93","2.50","4.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","115.61B","115610000000","48.40","1,423,806","21.3%","39.9-50.25","47.8-48.45","47.8","2388545848","0.91","16.32","7.61B","7610000000","2.97","2.48","5.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","197.57B","197570000000","78.20","2,613,441","9.99%","71-81.65","78.05-78.55","78.35","2526450570","0.31","19.64","81.62B","81620000000","3.98","3.10","4.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","361.64B","361640000000","8.10","74,372,459","10.35%","6.77-10.6","8.06-8.17","8.02","44647455984","1.04","6.17","234.01B","234010000000","1.31","0.55","7.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","162.08B","162080000000","7.04","32,760,432","-29.88%","6.5-10.88","6.96-7.1","7.04","23023207018","1.36","3.55","628.17B","628170000000","1.99","0.56","7.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","159.55B","159550000000","47.40","15,471,679","-9.54%","43.5-85.2","47.25-48.6","48.05","3366067903","0.81","32.80","25.59B","25590000000","1.45","0.27","0.56%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","97.71B","97710000000","8.19","34,069,083","7.76%","7.41-12.68","8.15-8.28","8.17","11930027732","0.71","13.38","49.23B","49230000000","0.61","0.17","2.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","178.88B","178880000000","41.05","12,851,729","-29.89%","38-80.3","40.5-41.95","40.2","4357538009","1.39","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","215.57B","215570000000","21.95","46,466,593","-6%","17.34-36.45","21.65-22.6","22.35","9821136540","1.37","32.51","122.89B","122890000000","0.68","0.21","0.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","94.87B","94870000000","17.02","19,042,341","-71.63%","16.6-85.8","16.72-17.1","16.92","5574000000","-","53.84","47.71B","47710000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","70.64B","70640000000","15.70","4,462,421","-20.71%","15.08-22.6","15.58-15.74","15.64","4499260670","0.92","32.12","9.76B","9760000000","0.49","0.77","4.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","274.92B","274920000000","143.80","1,214,183","8.61%","131-166.7","142.7-144","142.9","1911842736","0.8","17.61","60.65B","60650000000","8.16","6.10","4.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","160.49B","160490000000","33.15","2,760,442","11.24%","28-38.85","32.6-33.2","32.7","4841387003","1.08","11.54","22.87B","22870000000","2.87","1.80","5.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","48.11B","48110000000","41.40","2,357,316","-23.19%","36.8-59","41.2-41.65","41.4","1162120917","0.63","9.56","26.24B","26240000000","4.33","2.76","7.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","223.55B","223550000000","11.98","15,437,495","10.73%","10.36-13.4","11.96-12.04","11.96","18659870099","0.43","29.65","47.42B","47420000000","0.4","0.34","2.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","573.13B","573130000000","453.00","3,281,698","9.69%","412-587","452.4-457.2","452","1265179000","0.94","44.92","19.43B","19430000000","10.08","9.15","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","940.49B","940490000000","46.45","17,753,835","15.84%","38.3-50.85","46.3-46.6","46.2","20119473081","1.01","10.71","447.89B","447890000000","4.34","1.72","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.56T","1.56E+12","4.380","185,117,670","-3.52%","4.08-5.75","4.34-4.38","4.36","356406257089","0.77","3.93","825.03B","825030000000","1.11","0.33","7.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","212.98B","212980000000","81.55","15,079,686","63.1%","39.55-108.2","81.35-84.4","82.85","2611654019","0.38","56.34","22.63B","22630000000","1.45","0.25","0.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","141.85B","141850000000","67.85","4,804,968","-1.52%","63.1-78.7","67.1-67.9","66.75","2090637780","0.65","12.28","16.52B","16520000000","5.52","3.08","4.59%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","224.75B","224750000000","37.00","9,142,171","-17.23%","30.25-53.6","36.8-37.2","37","6074310105","1.01","8.58","237.66B","237660000000","4.31","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.39T","1.39E+12","226.00","20,501,845","-19.05%","183.2-460","224-229.8","226.6","6135288688","-","-","205.2B","205200000000","-4.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","256.1B","256100000000","41.35","2,863,783","-5.16%","40.5-49","41.1-41.5","41.05","6193462514","0.66","-","43.27B","43270000000","-0.29","1.23","2.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","74.62B","74620000000","29.65","3,668,500","-18.09%","29.3-43","29.5-29.9","29.65","2516633171","1.24","64.59","68.23B","68230000000","0.46","2.06","6.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","636.91B","636910000000","3.48","111,863,613","46.22%","2.32-4.2","3.48-3.54","3.47","183020977818","0.88","6.18","2.93T","2.93E+12","0.56","0.26","7.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.02T","1.02E+12","56.15","29,971,818","-38.87%","45-108","55.9-56.45","56.2","18132469517","1.06","6.70","1.61T","1.61E+12","8.38","2.73","4.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","103.94B","103940000000","48.70","2,020,790","19.51%","40.6-51.35","48.6-48.9","48.7","2134261654","0.53","16.32","1.28B","1280000000","2.98","2.82","5.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","146.81B","146810000000","18.140","19,536,516","-46.09%","14.64-40.55","17.62-18.38","17.32","8093188866","1.4","-","19.18B","19180000000","-1.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","226.39B","226390000000","150.60","2,778,168","0.6%","142.7-207.6","148.7-152.9","149.9","1503222397","0.96","38.36","29.6B","29600000000","3.93","2.16","1.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","270.94B","270940000000","93.50","3,915,437","-6.5%","92.35-126","93.2-94.05","93.5","2897780274","1.08","10.15","85.26B","85260000000","9.21","4.95","5.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","102.24B","102240000000","5.45","38,196,082","-26.94%","5.21-9.69","5.4-5.5","5.46","18759113730","0.69","8.51","31.06B","31060000000","0.64","0.08","1.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","276.44B","276440000000","252.60","4,561,618","55.54%","156.5-259.4","249.8-254","249.8","1094368359","1.3","38.84","47.74B","47740000000","6.5","1.09","0.42%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","283.98B","283980000000","154.80","3,270,970","43.33%","106.4-180","152.8-157.4","153.3","1834484441","1.01","36.74","93.6B","93600000000","4.21","1.67","1.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.39T","4.39E+12","460.20","20,123,812","-17.23%","400-775.5","459-468.6","461.8","9536437773","1.25","19.29","673.21B","673210000000","23.85","1.65","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","63.12B","63120000000","4.92","30,435,050","-22.64%","4.66-7.55","4.89-5","4.98","12830219550","1.07","8.02","206.22B","206220000000","0.61","0.18","3.56%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","121.3B","121300000000","39.95","2,596,949","2.7%","35.1-49.6","39.75-40.25","39.75","3036227327","1.21","-","16.23B","16230000000","-0.14","1.36","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","369.19B","369190000000","87.15","19,916,879","-4.7%","67.25-148","86.2-89","87.75","4236214864","1.51","111.07","9.89B","9890000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","463.26B","463260000000","18.64","89,980,991","-42.56%","17.5-35.9","18.56-18.8","18.64","24853126806","1.26","15.05","383.64B","383640000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","75.75B","75750000000","18.94","13,402,590","-9.38%","17.1-34.2","18.92-19.56","19.34","3999459847","1.15","7.40","25.06B","25060000000","2.56","1.28","6.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","116.45B","116450000000","13.10","31,718,861","-32.4%","9.9-24.8","13-13.46","13.2","8889176238","1.02","18.10","15.77B","15770000000","0.72","0.34","2.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","71.03M","71030000","5.00","26,549","10.01%","3.8-7.44","4.93-5.01","4.94","14206948","1.51","-","175.1M","175100000","-0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","366.37M","366370000","9.77","9,239","-7.39%","9.61-11.5","9.77-9.81","9.79","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","63.04M","63040000","4.89","3,890","15.88%","3.82-8.26","4.86-4.91","4.86","12891070","1.31","10.55","185.45M","185450000","0.46","0.25","5.11%","-","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","538.42M","538420000","11.49","49,858","-42.98%","6.95-21.25","11.44-11.65","11.6","46859446","0.34","-","1.6M","1600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","425.14M","425140000","7.18","36,329","-1.24%","6.84-8.15","7.18-7.23","7.24","59212167","0.17","16.00","59.36M","59360000","0.45","0.48","6.72%","-","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","120.08M","120080000","16.00","3,477","23.08%","10-18.7","16-16.1","16.1","7505267","1.38","24.95","269.62M","269620000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","66.51M","66510000","2.3900","899,065","156.71%","0.827-3.4","2.37-2.405","2.37","27829071","0.11","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","454.89M","454890000","27.80","13,417","-2.8%","17.62-36.85","27.7-28","28","16362967","0.58","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","51.79M","51790000","4.900","1,273","26.29%","3.54-6.75","4.9-4.9","4.9","10568735","0.4","34.52","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","74.45M","74450000","0.5060","33,591","19.91%","0.361-0.546","0.506-0.508","0.496","147125260","0.32","15.39","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","7.29B","7290000000","28.24","817,224","-3.72%","25.37-35.89","28.05-28.39","28.13","258224626","1.33","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.84","5,508","-","9.6-10.8","9.84-9.84","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6.05M","6050000","1.815","1,921","-15.58%","1.77-4.98","1.78-1.815","1.78","3335962","0.73","19.91","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","74.16M","74160000","3.69","15,873","39.51%","2.54-3.93","3.6-3.7","3.6","20096613","1.81","-","462.06M","462060000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","57.52M","57520000","8.00","12,203","-4.08%","7.65-12.36","7.86-8","7.94","7190323","1.07","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","12.79M","12790000","2.050","7,018","30.57%","1.52-3.24","2.05-2.05","2.05","6236824","0.76","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","80.96M","80960000","8.19","73,528","-19.31%","6.39-16.25","8.1-8.38","8.36","9885151","0.99","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","70.57M","70570000","18.40","273","-9.8%","18-23","18.3-18.4","18.2","3835186","0.6","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","11.13B","11130000000","112.45","99,730","11.23%","90.3-128.15","110.8-112.7","112.45","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","102.81M","102810000","5.66","1,771","-","5.5-8.6","5.65-5.8","5.66","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.53B","2530000000","3.94","5,138,526","-18.98%","3.61-5.96","3.88-3.99","3.96","641426029","1.87","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.60","27,393","88.01%","20.28-48.6","48.42-48.6","48.52","30565959","2.35","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","593.52M","593520000","22.20","13,704","0.91%","19.38-34.2","21.95-22.25","21.95","26734996","1.46","5.76","1.04B","1040000000","3.85","0.45","2.03%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","492.4M","492400000","11.800","2,138","805.09%","1.304-21.8","11.6-11.8","11.7","41728591","0.69","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.04B","1040000000","32.70","76,060","-28.91%","29.22-50.7","32.4-32.84","32.54","31689640","0.47","19.56","523.7M","523700000","1.67","0.80","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.15B","5150000000","12.78","116,602","10.75%","11.22-13.94","12.78-12.94","12.92","403085079","1.04","7.88","13.08B","13080000000","1.62","0.63","4.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.59M","11590000","0.0860","29,228","-20.37%","0.086-0.134","0.086-0.086","0.087","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (AMOS) - Investing.com","24.82M","24820000","2.440","107,509","82.33%","1.365-8.012","2.4-2.5","2.41","10173817","-1.04","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","892.29M","892290000","24.45","10,309","25.38%","19.4-25.5","24.2-24.5","24.21","36494496","0.65","4.01","303.47M","303470000","6.1","1.09","4.46%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.23B","3230000000","160.00","7,619","18.02%","130.89-203.35","158.6-160.6","157.8","20198112","1.18","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","2","32.72%","470-720","645-645","650","1750251","0.34","15.77","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","5.12B","5120000000","150.90","39,663","61.91%","84.9-155.2","150.4-152.5","152.8","33913203","1.48","41.09","2.49B","2490000000","3.67","1.00","0.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","24.69M","24690000","5.85","583","8.33%","4.54-6","5.85-5.85","5.85","4220683","0.59","-","320K","320000","-0.74","0.37","6.22%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","97.39M","97390000","2.030","1,495","-5.58%","2-2.84","2.03-2.04","2.04","47973301","0.42","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","14.42B","14420000000","71.25","129,488","6.11%","60.1-82.2","71.25-71.75","71.5","202432564","1.23","10.79","6.73B","6730000000","6.6","2.90","4.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.61B","3610000000","46.30","206,316","34.16%","33.91-54.68","46.17-46.56","46.51","77900000","2.1","-","4.21B","4210000000","-","1.75","4.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","1.16B","1160000000","14.02","70,022","-","13.3-23.4","14-14.12","13.96","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.65B","2650000000","117.20","4,406","48.35%","75-119.4","116.2-118","117","22587358","0.38","4.62","150.5M","150500000","25.38","2.10","1.79%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","8.93B","8930000000","120.80","185,490","27.94%","87.64-126.45","119.5-121.3","121.05","73952837","1.17","7.69","9B","9000000000","15.71","2.50","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","99.59M","99590000","21.00","633","84.21%","10-25","21-21","21.2","4742505","0.37","13.31","80.23M","80230000","1.58","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","79.15M","79150000","11.90","192,429","81.4%","4.91-23","11.7-12.1","11.84","6651515","0.37","77.00","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.48B","1480000000","5,550.0","7","38.75%","3,800-6,400","5,550-5,550","5,500","266200","0.58","40.43","124.42M","124420000","137.27","34.00","0.61%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today (ASIT) - Investing.com","4.93M","4930000","0.2250","44,751","-1.96%","0.1945-0.65","0.215-0.225","0.23","21892592","0.97","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","553.68M","553680000","37.45","5,504","48.91%","24.5-38.35","36.7-37.45","36.6","14784568","1.07","-","495.6M","495600000","-0.73","1.00","2.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","114.07M","114070000","0.3785","2,914,328","2.71%","0.3-0.963","0.376-0.3835","0.38","301365594","0.69","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","149.96M","149960000","13.40","6,111","-19.95%","11.04-19.16","13.4-13.42","13.42","11191137","0.4","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","4.12B","4120000000","37.22","826,175","-50.36%","35.03-77.94","36.77-37.4","36.88","110667706","1.09","43.98","10.98B","10980000000","0.85","0.90","2.42%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","765.1M","765100000","57.90","7,121","68.8%","33.55-58.4","57.4-58.2","58.2","13214139","1.07","25.28","444.69M","444690000","2.29","0.67","1.20%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","7.22M","7220000","5.10","333","10.87%","4.18-5.7","5.1-5.1","5","1415538","1.37","13.81","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","77.63M","77630000","8.18","3,051","40.07%","5.42-9.34","8.18-8.18","8.16","9490124","0.82","40.88","182.82M","182820000","0.2","0.10","1.22%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","86.83M","86830000","22.10","5,128","2.79%","18.6-31.3","22.1-22.8","22.7","3929119","0.85","17.85","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","5.37M","5370000","0.0325","5,073,976","-94.18%","0.0301-0.665","0.0313-0.0336","0.0322","165180580","-0.04","-","34.93M","34930000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","559.22M","559220000","26.30","7,068","2.73%","23.2-31.2","26-26.4","26.4","21263085","0.44","37.48","299.06M","299060000","0.7","0.40","1.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.68B","1680000000","68.60","1,012","0.88%","60.2-79.6","68.6-68.6","70","24516661","0.25","222.64","648.3M","648300000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","37.21M","37210000","1.106","185,665","-21.11%","0.964-2.86","1.098-1.14","1.1","33641351","1.19","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.35M","5350000","8.10","314","76.86%","3.08-15.6","8.1-8.1","8.4","659879","0.78","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.04B","1040000000","65.00","665","48.06%","43.4-78","64.2-65.2","64","16038396","0.82","9.24","1.07B","1070000000","7.03","2.50","3.85%","-","1970-01-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","318.96M","318960000","43.70","6,356","-11%","39.35-59.1","43.55-44.2","44.15","7298809","0.58","23.91","555.75M","555750000","1.83","0.27","0.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.59B","1590000000","16.57","65,588","-","13.24-20","16.55-16.8","16.65","95898108","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.16B","1160000000","14.24","67,113","48.41%","9.18-15.02","14.16-14.48","14.4","81545742","0.9","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.08B","2080000000","46.66","63,289","-2.47%","44-64.9","46.36-46.66","46.5","44580782","0.54","7.21","2.66B","2660000000","6.47","1.80","3.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","301.23M","301230000","15.60","36,188","-17.29%","13.54-22.7","15.46-15.64","15.48","19309494","0.99","16.24","292.83M","292830000","0.96","0.30","1.92%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","14.7B","14700000000","124.25","136,150","5.92%","88.86-133.2","123.5-124.35","123.35","118336120","-0.3","29.04","3.22B","3220000000","4.28","0.62","0.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","152.96M","152960000","136.00","45","0%","127-159","136-136","134","1124686","-","1.98","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","613.15M","613150000","35.00","5,671","-13.37%","32.6-44.45","34.35-35.45","34.5","17518564","0.59","34.68","449.88M","449880000","1.01","0.95","2.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.43B","14430000000","4.92","1,175,030","44.45%","3.33-5.42","4.92-4.97","4.92","2932124036","0.65","30.71","25.28B","25280000000","0.16","0.06","1.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","666.54M","666540000","20.75","11,847","4.8%","18.94-24.2","20.6-20.8","20.7","32122514","0.65","11.88","2.78B","2780000000","1.75","0.45","2.17%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","11.93M","11930000","0.56","109,637","-78.63%","0.54-3.15","0.56-0.58","0.58","21310520","0.16","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","7.33M","7330000","0.81","67,502","-69.43%","0.65-3.74","0.71-0.83","0.7","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","147.09M","147090000","2.650","5,082","-7.34%","2.32-3.88","2.63-2.66","2.64","55506388","0.96","22.17","45.6M","45600000","0.12","0.05","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","13.14B","13140000000","29.07","707,475","31.36%","21.27-30.3","28.94-29.09","28.98","452037206","0.97","37.13","4.82B","4820000000","0.78","0.36","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.11B","1110000000","636.00","140","-17.83%","618-964","636-644","636","1753031","1.67","5.13","7.91B","7910000000","124.02","15.00","2.36%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","376.41M","376410000","82.00","334","-15.46%","76.1-105.5","80.01-82","80","4590386","0.45","5.68","392.72M","392720000","14.45","3.30","4.02%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","128.95M","128950000","0.00","-","112.21%","0-0","-","-","9277116","0.81","4.11","370.78M","370780000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","511.47M","511470000","81.00","249","-17.35%","76.04-105.5","79.94-81","80.14","6314435","0.65","5.93","440.64M","440640000","13.66","2.92","3.60%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.19B","1190000000","20.49","3,689","-1.47%","18.8-23.9","19.98-20.5","20.25","57909553","1","7.32","956.05M","956050000","2.8","1.05","5.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","661.39M","661390000","89.50","415","-25.42%","86-120.6","88.12-90","89","7389864","0.53","6.88","698.99M","698990000","13.02","3.12","3.49%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.13B","1130000000","20.89","5,882","-4.39%","18.85-23.8","20.86-20.97","20.92","54276038","0.85","5.56","976.37M","976370000","3.76","0.79","3.78%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","556.67M","556670000","91.99","311","-16.04%","89-117","89.2-91.99","90.5","6051385","0.85","5.45","551.67M","551670000","16.88","3.58","3.89%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.32B","2320000000","82.99","1,229","10.79%","66.68-86.67","80-83","80.87","28004343","0.53","8.05","1.54B","1540000000","10.31","2.60","3.13%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.13B","1130000000","57.00","561","-4.2%","51.5-72.99","56.1-57","56.1","19772944","0.78","5.36","938.12M","938120000","10.64","2.55","4.47%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","417.61M","417610000","68.98","318","-24.19%","65-91.49","65.14-68.99","66","6054006","0.91","8.26","413.42M","413420000","8.35","1.88","2.73%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","510.57M","510570000","63.00","230","-20.75%","61.1-81.5","61.41-63","61.4","8104295","0.35","4.88","609.98M","609980000","12.92","2.70","4.29%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","664.35M","664350000","146.02","172","-7.35%","134.5-180","146.02-146.02","146","4549704","0.55","7.04","669.52M","669520000","20.75","5.27","3.61%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.92B","3920000000","7,000.0","4","33.33%","5,100-7,250","7,000-7,000","6,700","559735","0.6","155.48","57.4M","57400000","45.02","180.00","2.57%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","48.67M","48670000","22.20","1,578","-31.06%","21.8-32.9","21.9-22.5","22.2","2192468","1.54","11.38","280.53M","280530000","1.95","0.76","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.01B","2010000000","13.78","66,423","18.38%","10.24-15.26","13.6-13.78","13.66","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.57M","9570000","30.00","17","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.49B","2490000000","23.04","300,534","-7.66%","19.49-29.9","22.91-23.11","23.03","107941361","0.69","-","30.83B","30830000000","-0.77","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","79.03M","79030000","4.500","4,268","15.38%","3.6-4.94","4.5-4.51","4.5","17562740","0.45","65.27","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","201.79M","201790000","6.58","143,995","96.42%","2.94-6.86","6.52-6.7","6.69","30667468","1.44","25.30","48.52M","48520000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","127.83M","127830000","3.57","18,741","-1.92%","3.49-3.89","3.55-3.6","3.58","35807488","0.46","8.62","102.16M","102160000","0.41","0.23","6.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","317.32M","317320000","23.00","10,187","-11.54%","21.35-29.8","23-23.4","23.7","13796338","0.97","14.47","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","81.27M","81270000","3.55","58,907","-45.88%","3.1-7.57","3.51-3.59","3.55","22893956","1.44","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","785.38K","785380","0.9200","885","-7.07%","0.79-1.15","0.92-0.92","0.8","853673","-0.57","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","453.31M","453310000","0.637","12,675,957","-21.65%","0.548-1.314","0.637-0.642","0.641","711638031","3.23","-","714.1M","714100000","-0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","610.18M","610180000","25.46","32,523","44.49%","17.22-28.98","25.34-25.82","25.72","23966354","1.06","16.12","675.9M","675900000","1.58","1.52","5.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","1.73M","1730000","3.60","292","42.86%","2.28-10","3.6-3.6","4.88","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","125.84B","125840000000","697.50","4,789","59.25%","427.6-731.5","697.5-703.5","702.5","180410580","0.95","32.37","54.92B","54920000000","21.55","7.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","10.03M","10030000","0.0934","261,637","-53.07%","0.0871-0.334","0.093-0.0955","0.0928","107379868","1.09","-","13.11M","13110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","54.98M","54980000","47.00","43","-13.76%","43.4-57.5","47-47","46","1169882","0.55","24.33","191.26M","191260000","1.93","0.60","1.28%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","103.74M","103740000","13.25","4,493","28.02%","9.6-14.5","13.1-13.25","13.1","7829095","1.11","80.78","254.54M","254540000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","241.09M","241090000","5.27","235,974","-22.44%","4.03-8.85","5.26-5.36","5.38","45747945","1.41","20.19","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","17.66M","17660000","6.22","2,113","-56.81%","5.06-26","5.8-6.4","5.8","2839661","1.38","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.42B","2420000000","7.000","3,729","141.38%","2.74-12.5","6.84-7.2","6.82","345210398","0.57","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.93B","14930000000","21.76","2,403,662","61.42%","12.39-21.85","21.73-21.78","21.75","686144007","1.7","10.91","45.65B","45650000000","2","0.77","3.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.87B","1870000000","12.52","218,091","45.58%","7.63-12.86","12.38-12.59","12.38","149020111","1.06","8.43","1.55B","1550000000","1.49","0.55","4.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.69M","10690000","1.880","2,285","-6%","1.78-2.06","1.88-1.98","1.99","5685575","0.4","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.18B","4180000000","128.00","571","2.4%","115-137","125-128","125.5","32633620","0.52","15.05","13.02B","13020000000","8.51","2.90","2.27%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.54B","5540000000","1,305.00","652","68.6%","764-1,415","1,300-1,330","1,325","4244911","0.8","24.06","25.28B","25280000000","54.23","3.00","0.23%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","674.63M","674630000","13.40","42,271","-3.53%","11.92-17.88","13.28-13.48","13.5","50345453","1.53","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.91M","8910000","123.00","51","16.04%","105-125","123-123","118","72404","0.37","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.76B","6760000000","71.60","111,367","-5.67%","62.8-82.14","71.1-71.7","71.18","94369430","1.38","10.68","945.98M","945980000","6.7","3.60","5.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.42B","2420000000","16.35","4,104","-6.42%","14.16-18.61","16.35-16.55","16.4","148133419","1.08","-","155.91M","155910000","-1.59","0.26","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","588.53M","588530000","79.00","235","-20.61%","74.12-102.48","77.5-80","79.79","7449702","0.64","5.27","694.83M","694830000","15","1.63","2.06%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","369.65M","369650000","70.50","314","-18.97%","66-88","68.25-72.79","68.25","5243317","0.63","5.49","345.37M","345370000","12.84","2.70","3.83%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","63.8M","63800000","6.00","310","37.61%","4.4-7.9","6-6","5.9","10632960","-0.33","10.91","1.46M","1460000","0.55","0.38","6.08%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","136.3M","136300000","5.56","5,188","37.62%","3.52-6","5.54-5.6","5.5","24514585","0.91","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","7.86B","7860000000","94.45","59,728","6.9%","81.85-105.3","94.2-94.95","94.5","83176900","1.16","16.28","5.95B","5950000000","5.8","1.23","1.30%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","167.7M","167700000","3.05","645,718","-28.94%","2.87-13.69","3.04-3.14","3.11","54983362","1.63","-","11.25M","11250000","-2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.97","50,979","-","9-10","9.97-9.97","9.97","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","84.09M","84090000","22.40","2,669","53.42%","14.5-23.4","22.4-22.7","22.7","3753857","0.86","12.42","150M","150000000","1.8","1.26","5.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","639.27M","639270000","89.30","2,019","29.42%","67.6-103","89.3-90.7","90.2","7158712","0.78","20.98","318.59M","318590000","4.26","1.00","1.12%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.53B","1530000000","9.63","291,982","91.07%","5-10.7","9.53-9.7","9.69","159397489","1.07","-","2.81B","2810000000","-","0.32","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","13,009","62.02%","91.1-171.6","168.5-168.6","168.6","8225622","0.74","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","20.05M","20050000","1.244","15,295","-29.72%","1.152-2.06","1.22-1.274","1.28","16120556","0.92","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","14","30.56%","360-520","470-470","464","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.06B","10060000000","40.38","511,144","-13.98%","38.01-51.74","40.07-40.57","40.46","249135056","0.77","37.93","1.53B","1530000000","1.06","0.75","1.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","13.81M","13810000","1.3350","38,379","18.67%","0.952-1.69","1.305-1.35","1.33","10346868","0.95","10.69","29.3M","29300000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.79B","8790000000","88.54","242,916","12.76%","72.66-95.5","88.36-88.82","88.5","99236742","1.44","14.35","18.46B","18460000000","6.17","3.00","3.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","190.38M","190380000","7.40","43,375","11.95%","5.88-8","7.39-7.43","7.4","25727618","0.93","48.28","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","32.83B","32830000000","10.14","3,481,001","-19.2%","9.61-13.57","10.14-10.24","10.2","3237838005","0.87","6.62","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","806.56M","806560000","112.50","177","-4.26%","110-120","112-112.5","112.5","7169386","0.41","18.60","796.26M","796260000","6.05","4.70","4.18%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","1.04B","1040000000","6.02","442,690","7.5%","4.92-7.7","5.9-6.02","5.95","172357761","1.83","-","5.2B","5200000000","-0.79","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.32B","3320000000","14.82","353,093","10.85%","11.89-17.09","14.63-14.83","14.82","223957403","1.7","86.21","2.83B","2830000000","0.17","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","2.06B","2060000000","71.65","106,393","68.43%","40.45-86.6","70.95-71.8","71.05","28682646","1.73","4,420.11","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","64.82M","64820000","2.09","357,045","-72.46%","1.99-10.44","2.05-2.1","2.05","31016053","1.28","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","418.3M","418300000","73.40","1,935","64.94%","41.5-75.4","72.4-73.6","72.8","5698914","0.55","29.28","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.2M","1200000","0.0230","306,345","-48.66%","0.0211-0.0538","0.0226-0.0245","0.0239","52327548","1.7","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","183.82M","183820000","14.30","7,126","23.81%","10.1-15.2","14.3-14.6","14.6","12854578","1.36","1.50","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.28M","28280000","0.4180","1,451","25.9%","0.246-0.76","0.418-0.418","0.418","67653348","1.46","14.85","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.73B","5730000000","74.95","112,840","33.84%","55.2-88.8","74.55-75.05","74.75","76494341","1.24","7.60","4.04B","4040000000","9.87","1.50","2.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","179.97M","179970000","2.88","7,326","-6.19%","2.72-3.53","2.83-2.89","2.85","62491281","0.36","23.27","12.1M","12100000","0.12","0.25","8.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.51B","9510000000","89.35","283,233","6.85%","72.99-105.5","88.8-89.9","89.2","106422029","0.35","20.82","1.61B","1610000000","4.29","1.25","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","74.56M","74560000","0.6060","28,132","-25.64%","0.59-0.9","0.6-0.617","0.6","123038334","1.03","-","58.81M","58810000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.55B","2550000000","0.5090","6,413,954","14.69%","0.25-0.59","0.5062-0.5092","0.51","5007087758","2.27","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.47B","2470000000","10.74","765,684","14.84%","9.09-13.42","10.72-10.81","10.77","230191636","0.62","11.55","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","108.38M","108380000","3.0600","8,510","185.04%","0.9447-6.4411","3.02-3.06","3.08","35418026","0.79","4.20","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","517.13M","517130000","76.20","676","37.55%","54.4-92.4","75.4-76.2","75.4","6786418","0.6","12.72","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","134.52M","134520000","64.00","274","29.97%","44.32-70","64-64","63.5","2101810","0.29","18.70","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.52B","5520000000","40.98","612,323","-1.99%","35.68-50.76","40.84-41.38","41.2","134749291","1.7","24.03","19.97B","19970000000","1.71","1.00","2.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","5.77M","5770000","23.00","56","58.62%","11.7-40.4","23-23","23","250810","-","23.38","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.96M","3960000","34.80","12","5.45%","23.4-39.4","34.8-34.8","26.4","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","213.72M","213720000","1,220.00","10","4.27%","1,160-1,420","1,220-1,220","1,220","175182","0.73","14.96","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","117.22M","117220000","2.940","185,704","98.65%","1.432-4.845","2.92-2.975","2.965","39870017","1.07","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","59.87M","59870000","27.60","1","-2.13%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","444.18M","444180000","0.00","-","9.52%","0-0","-","-","2414000","0.39","17.52","77.59M","77590000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","180.63M","180630000","5.75","13,155","34.35%","4.07-6.5","5.7-5.75","5.7","31414191","1.95","-","204.65M","204650000","-1.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","9.75M","9750000","0.00","-","-5.56%","0-0","-","-","1911000","0.66","68.78","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","62","26.53%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","4.31M","4310000","0.2160","13,090","-15.63%","0.18-0.32","0.216-0.216","0.18","19967538","0.77","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","146.72M","146720000","26.00","83","48.57%","17.1-41","26-26","26.4","5643103","0.3","0.57","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.46M","15460000","0.1340","30,343","-33%","0.132-0.24","0.134-0.148","0.135","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.5B","1500000000","56.25","41,911","6.74%","43.64-61.1","56-56.85","56.85","26682868","1.44","9.04","8.11B","8110000000","6.22","1.00","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","968K","968000","0.605","163","-41.26%","0.605-1.2","0.605-0.605","0.73","1600000","-0.75","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","188.84M","188840000","0.00","-","30.51%","0-0","-","-","4371305","0.37","8.93","205.95M","205950000","4.84","1.50","3.47%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","88.14M","88140000","9.40","210","5.62%","8.15-12.8","9.4-9.4","10","9376074","0.99","0.35","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","383.36M","383360000","45.40","373","16.41%","36.5-46.8","45-45.4","45","8444095","0.11","7.73","49.88M","49880000","5.87","1.14","2.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.38B","3380000000","79.00","241","26.6%","59-93.6","79-79.2","79.2","42752920","0.41","13.49","177.31M","177310000","5.86","2.10","2.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.91M","5910000","0.0326","425,713","38.72%","0.0225-0.055","0.0316-0.0326","0.0324","181254691","0.07","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","75.02M","75020000","6.80","1,076","4.62%","6.2-7.5","6.8-6.8","6.85","11032547","0.28","12.27","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","107.41M","107410000","760.00","6","11.76%","600-760","760-760","750","141333","-","-","-","-","-6.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","929.7M","929700000","32.80","898","10.69%","27.46-33.6","32.8-32.8","32.8","28344487","0.11","26.67","109.41M","109410000","1.23","1.48","4.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","1,196","75.16%","300-550","550-550","545","6791715","0.5","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","494.89M","494890000","16.20","4","-3.57%","15.1-17.1","16.2-16.2","16.2","30549054","0.08","-","34.44M","34440000","-0.77","0.47","2.90%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","309.64M","309640000","99.40","96","-11.25%","97-128","99-101","99.4","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","2.97B","2970000000","80.45","62,123","1.58%","61.95-90.65","79.75-80.6","80.25","36887621","0.39","18.71","357.9M","357900000","4.3","3.14","4.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","111.05M","111050000","101.00","89","-4.72%","94-110","99-101","101","1099538","0.31","75.35","33.15M","33150000","1.34","1.40","1.39%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.93B","8930000000","121.20","120,517","-3.96%","111.1-138.35","120.2-121.6","120","73714032","0.92","45.09","608.95M","608950000","2.69","2.65","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","192.83M","192830000","8.50","5,473","24.27%","6.86-10","8.5-8.64","8.56","22686228","0.41","42.73","121.74M","121740000","0.2","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","80.16M","80160000","3.61","9,277","36.74%","2.54-6.28","3.56-3.61","3.6","22204382","0.7","-","-","-","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","227.75M","227750000","4.58","318,502","12.97%","2.75-6.24","4.56-4.69","4.67","49726560","1.25","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","11.02M","11020000","0.2340","954,212","-70.57%","0.222-1.05","0.2262-0.237","0.235","47103003","-0.94","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","257.21M","257210000","5.60","213,310","-15.28%","4.98-10.08","5.51-5.77","5.56","45930756","1.62","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.68B","7680000000","14.24","849,049","-0.42%","12.39-14.68","14.16-14.27","14.27","539186287","0.9","-","772.6M","772600000","-0.29","0.05","0.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","520.41M","520410000","17.84","30,159","73.88%","7.73-20","17.54-17.9","17.82","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","194.28M","194280000","150.00","736","44.23%","99-154","150-152.5","148.5","1295197","0.45","24.46","102.92M","102920000","6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","688.1M","688100000","62.00","2,757","-2.21%","57-76.3","62-62.3","61.8","11098330","0.75","30.62","1.88B","1880000000","2.02","0.50","0.81%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","117.33M","117330000","15.3340","1,074","-4.76%","12.5-19.9","15.2-16.8","16.2","7651572","0.65","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","263.79M","263790000","15.24","18,977","17.05%","12.54-17.16","15.1-15.36","15.44","17309338","1.22","52.28","258.62M","258620000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.01M","73010000","25.23","653","23.07%","20.4-26","25.23-25.23","25.23","2893746","0.42","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.41M","6410000","1.800","510","30.43%","1.1-1.98","1.8-1.8","1.65","3560939","2.07","2.68","29.58M","29580000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","216.3M","216300000","26.80","1,002","75.16%","14.08-27.8","26-26.8","26.8","8071077","0.61","28.45","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","172.57M","172570000","17.95","808","-11.14%","17.1-28","17.45-18","18.05","9613969","1.34","-","207.04M","207040000","-9.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","109.64M","109640000","28.40","676","49.47%","18.4-31","28.2-28.4","28.4","3860473","0.84","110.76","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.48B","7480000000","135.60","60,504","1.89%","115.4-159.2","134.9-135.7","135.9","55135143","0.8","15.84","7.64B","7640000000","8.56","2.14","1.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","328.05M","328050000","3.465","71,537","96.88%","1.61-3.945","3.45-3.49","3.475","94674525","1.53","8.83","555.24M","555240000","0.39","0.06","1.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","462.27M","462270000","36.70","8,599","7.15%","27.8-45.65","36.6-37.05","36.85","12595934","0.51","14.13","711.75M","711750000","2.6","0.70","1.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","228.3M","228300000","14.960","33,600","67.71%","8.28-18.55","14.96-15.2","15.1","15260790","0.56","8.74","149.56M","149560000","1.71","0.25","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","141.16M","141160000","4.78","8,790","-21.77%","4.72-7.34","4.76-4.79","4.76","29532023","0.85","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","252.63M","252630000","36.90","2,215","-8.89%","34.6-52.6","36.9-37","36.8","6846412","1.1","9.41","982.71M","982710000","3.92","1.17","3.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","101.46M","101460000","4.92","9,343","2.71%","4.7-6.18","4.9-4.96","4.9","20621914","0.89","12.66","132.24M","132240000","0.39","0.27","5.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","22.27M","22270000","8.50","830","3.91%","7.16-9.5","8.5-8.54","8.54","2619487","1.42","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","11.08M","11080000","1.50","864","-40%","1.5-2.98","1.5-1.5","1.65","7386981","0.25","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","355.13M","355130000","25.90","3,382","-","25.25-33.5","25.55-25.9","25.7","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.70","16,836","-","9.22-9.99","9.7-9.7","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.77B","4770000000","63.05","72,888","-0.32%","55.45-80","62.85-63.4","62.85","75691276","1.19","23.06","1.65B","1650000000","2.73","2.00","5.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.97B","1970000000","347.50","3,092","63.92%","209.5-368","346-350","350","5670601","0.5","63.78","1.76B","1760000000","5.45","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","357.96M","357960000","51.20","1,270","26.42%","40-52.2","51.2-52.2","51.4","6991368","0.66","2.57","161.74M","161740000","19.92","2.10","4.24%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","327.59M","327590000","0.00","-","37.7%","0-0","-","-","1299947","0.24","38.95","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","2.95B","2950000000","34.78","64,661","-9.14%","32.88-46.82","34.56-34.9","34.86","84726001","1.58","26.08","4.06B","4060000000","1.33","1.15","3.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","425.39M","425390000","63.20","223","5.33%","54.2-67","63.2-63.6","63.6","6730805","0.63","5.12","22.43M","22430000","12.35","1.00","1.58%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","366.44M","366440000","53.20","2,174","27.27%","38.5-55.8","53.2-53.8","53.2","6887906","0.62","33.03","242M","242000000","1.61","1.60","3.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","358.94M","358940000","4.54","455,189","28.68%","2.57-8.3","4.38-4.55","4.39","79061767","0.35","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","4.04B","4040000000","70.90","18,676","83.29%","36.09-74.1","70.5-71.6","71.2","57003209","0.82","53.72","494.33M","494330000","1.32","0.50","0.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","0.000","-","33.33%","0-0","-","-","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","498.48M","498480000","12.20","30,065","13.59%","9.1-16.3","12.06-12.26","12.16","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","6.5B","6500000000","79.00","89,126","16.18%","65.9-94.56","78.88-80.3","78.94","82242676","0.75","10.55","2.79B","2790000000","7.49","1.00","1.27%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.8B","1800000000","40.45","58,733","42.93%","25.2-43.75","40.15-40.55","40.35","44423708","1.18","10.15","2.04B","2040000000","3.98","0.90","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.01M","23010000","3.980","8,680","32.67%","2.82-4.28","3.98-3.98","3.98","5782476","0.6","-","20.31M","20310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","169M","169000000","11.35","2,396","13.96%","8.5-12.6","11.15-11.4","11.2","14890055","1.01","30.27","291M","291000000","0.37","0.23","2.03%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","491.03M","491030000","21.35","28,701","47.44%","13.44-25.3","21.15-21.5","21.4","22998939","1.25","4.36","2.53B","2530000000","4.9","0.40","1.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","4.67B","4670000000","21.94","93,244","16.7%","14.74-26.24","21.94-22.24","21.9","212867902","1.61","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","760.97M","760970000","35.80","23,300","-7.01%","32.8-44.9","35.7-36.15","35.9","21256197","0.7","12.51","1.95B","1950000000","2.86","1.85","5.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","5.88B","5880000000","20.51","1,044,933","9.04%","16.08-25.93","20.28-20.55","20.35","286861172","1.83","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.9B","2900000000","27.72","119,420","-9.71%","25.72-34.76","27.12-27.76","27.4","105546218","0.7","67.23","3.94B","3940000000","0.41","0.30","1.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7.39B","7390000000","38.70","236,674","8.31%","35.2-51.7","38.6-38.89","38.62","190991950","-","23.90","2.15B","2150000000","1.62","0.90","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (LFDE) - Investing.com","144.62M","144620000","28.00","9,511","57.75%","17.5-32.8","28-28.6","28.3","5164901","0.92","567.03","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","190.1M","190100000","40.60","2,148","24.83%","29.68-52.08","39.6-40.6","40","4682207","0.72","-","910.03M","910030000","-","0.68","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.42B","3420000000","24.46","107,876","20.97%","18.6-24.62","24.4-24.46","24.4","140021426","0.99","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","276.09M","276090000","0.52","183,156","-46.39%","0.47-1.07","0.52-0.53","0.53","530939952","2.13","-","359.79M","359790000","-0.76","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","598.23M","598230000","0.00","-","36.49%","0-0","-","-","5923102","0.4","14.63","323.66M","323660000","6.91","1.00","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.68B","1680000000","95.40","2,304","-4.6%","93-108","94.8-95.4","94.8","17575075","0.29","10.59","4.7B","4700000000","9.01","1.80","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","91.34M","91340000","80.00","268","3.36%","68-84.6","79.8-80","80","1141809","1.02","10.03","79.16M","79160000","7.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.46B","1460000000","38.65","17,712","56.16%","23.15-42.5","38.55-38.9","39","37704691","0.97","57.62","327.65M","327650000","0.67","0.24","0.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","249.5M","249500000","39.00","2,069","40.29%","26.5-44","38.9-39","39","6397543","0.71","10.69","158.41M","158410000","3.65","1.35","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.45B","1450000000","27.30","17,157","36.5%","18.2-30","27-27.45","27","52934632","1.93","-","1.19B","1190000000","-0.24","0.14","0.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","486.27M","486270000","50.50","4,537","0.2%","44.2-58.8","50.3-50.7","50.6","9629045","0.57","29.41","633.75M","633750000","1.72","0.20","0.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","521.5M","521500000","23.50","11,763","73.05%","13.44-23.8","23.5-23.8","23.75","22191337","1.46","33.10","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","34.48M","34480000","2.03","61,942","-7.31%","1.75-4.47","1.96-2.12","1.86","16983966","0.32","-","7.16M","7160000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","51.48M","51480000","1.180","16,941","26.88%","0.86-1.25","1.18-1.18","1.19","43623471","0.88","44.80","9.69M","9690000","0.03","0.05","4.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","900.12M","900120000","19.99","119,143","33.09%","14.12-23.36","19.8-20.16","20.04","45028535","1.53","23.06","1.41B","1410000000","0.87","0.30","1.50%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","354.63M","354630000","715.00","11","6.72%","610-900","715-715","715","495984","0.31","20.37","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.06B","1060000000","27.60","10,512","12.65%","23.4-31.85","27.45-27.7","27.6","38271376","1.33","11.74","1.79B","1790000000","2.35","0.60","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","547.22M","547220000","72.00","960","1.41%","67.8-90","71.2-72","72","7600229","0.78","13.17","796.83M","796830000","5.47","1.45","2.01%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","149.84M","149840000","1.340","23,904","6.42%","1.185-1.678","1.33-1.345","1.345","111822034","0.79","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","31.41M","31410000","0.710","185,194","-48.77%","0.616-1.92","0.627-0.713","0.616","44244051","1.51","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","435.7M","435700000","2.215","207,006","28.93%","1.61-2.9","2.185-2.215","2.19","196702235","1.44","10.68","331.65M","331650000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","585.22M","585220000","20.98","206,171","-35.25%","14.86-41.7","20.84-21.26","20.88","27894217","1.54","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today (MED6) - Investing.com","33.68M","33680000","11.69","61","34.37%","7.3-11.89","11.69-11.69","10","2881250","0.73","-","65.13M","65130000","-1.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","240.03M","240030000","9.65","23,908","-3.98%","8-16.75","9.51-9.65","9.6","24873553","-","-","9.79M","9790000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","10.3M","10300000","1.380","6,132","-3.5%","1.13-2.18","1.37-1.4","1.395","7466188","1.07","-","16.03M","16030000","-0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","794.89M","794890000","8.50","292,295","15.33%","6.71-11.07","8.44-8.52","8.44","93516169","1.77","9.28","168.11M","168110000","0.92","0.43","5.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","752.83M","752830000","36.25","19,931","44.71%","23.25-36.7","36.25-36.65","36.65","20767606","1.26","-","868.1M","868100000","-0.16","0.65","1.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","270.43M","270430000","6.190","173,487","160.08%","2.36-6.7","6.11-6.2","6.1","43687902","1.2","2.79","36.6M","36600000","2.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.15B","2150000000","17.06","81,247","22.03%","12.8-19.76","17.06-17.2","17.16","126269248","1.3","9.23","1.36B","1360000000","1.85","1.50","8.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.4M","37400000","1.340","64,208","7.63%","0.916-1.46","1.33-1.345","1.36","27907562","0.84","22.02","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.37B","1370000000","7,500.0","5","69.68%","4,480-8,200","7,500-7,500","7,500","182871","0.29","86.25","-","-","86.96","22.00","0.29%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","2.06B","2060000000","127.20","13,023","37.37%","86.6-136","127.2-129.4","128.2","16215456","0.15","8.66","73.54M","73540000","14.69","1.98","1.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","26.42M","26420000","52.50","34","5%","46.8-54.5","52.5-52.5","50.5","503264","0.44","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","441.59M","441590000","5.12","140,045","-35.76%","4.51-8.5","5.12-5.24","5.15","86248455","-","35.53","250.85M","250850000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","249.94M","249940000","7.18","84,984","-50.69%","6.68-17.34","7.01-7.2","7.04","34810819","1.98","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","76.01M","76010000","2.0240","451,288","-42.5%","1.66-4.44","1.964-2.06","2","37553760","1.9","-","10.56M","10560000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.06B","4060000000","38.00","163,039","-30.73%","31.12-64.8","37.5-38","37.54","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","886.39M","886390000","36.60","4,120","60.53%","23-37.1","36-36.7","35.4","24218361","0.3","24.86","559.36M","559360000","1.47","2.00","5.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.78B","3780000000","86.45","55,345","48.16%","58.55-92.7","85.85-86.45","86.25","43729724","1.55","18.26","6.76B","6760000000","4.74","0.70","0.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.24B","2240000000","40.40","62,174","13.17%","35.16-46.96","39.9-40.42","39.96","55324685","1.17","6.32","5B","5000000000","6.39","2.00","4.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","181.9M","181900000","0.00","-","-2.23%","0-0","-","-","2078864","0.28","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","403.94M","403940000","15.82","15,217","45.5%","10.43-18.88","15.82-16","15.84","25533720","1.14","-","13.23M","13230000","-1.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","112.16M","112160000","2.60","62,332","-39.68%","2.54-5.19","2.56-2.6","2.57","43138185","1.27","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","31.26B","31260000000","5.50","373,078","73.78%","3.12-5.56","5.47-5.52","5.54","5646452265","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","12.76M","12760000","172.98","32","162.09%","68-1,750","172.98-172.98","182","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","433.28M","433280000","0.00","-","-4.11%","0-0","-","-","77370856","0.39","24.61","357.77M","357770000","0.23","0.21","3.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","876.69M","876690000","13.54","8,321","24.91%","10.5-14","13.46-13.54","13.46","64747785","0.33","25.02","431.38M","431380000","0.54","0.20","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.24M","112240000","1.99","8,392","-7.87%","1.91-2.46","1.99-2.01","2.01","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","43.78M","43780000","6.66","9,656","-23.27%","5.79-11.55","6.54-6.66","6.58","6573272","-0.5","14.76","244.8M","244800000","0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","43.74M","43740000","0.866","12,623","-32.34%","0.776-2.16","0.85-0.874","0.84","50502657","0.56","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","5.62B","5620000000","87.00","191,501","-18.92%","80.74-119.8","86.56-87.22","86.72","64595943","0.72","30.09","4.09B","4090000000","2.89","0.90","1.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","188.8M","188800000","10.34","81,693","43.21%","7.04-15.8","10.34-10.66","10.54","18259495","0.69","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","59.03M","59030000","29.90","288","12.41%","22.2-33.6","29.9-29.9","29.8","1974414","1.56","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","72.99M","72990000","48.40","777","-21.94%","46.8-66.5","48.4-48.4","48.4","1508102","0.58","16.15","10.83M","10830000","3","2.30","4.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","99.72M","99720000","3.300","7,052","-32.93%","3.24-7.86","3.24-3.345","3.295","30218839","0.64","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","22.14M","22140000","5.60","12,082","-5.08%","5.32-8.4","5.54-5.6","5.58","3953538","1.01","8.57","40.72M","40720000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","234.01M","234010000","15.95","2,392","8.14%","14.2-19.8","15.85-16","15.95","14671574","0.47","9.18","44.11M","44110000","1.74","1.25","7.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","106.36M","106360000","7.74","5,996","-24.85%","6.54-15.55","7.62-7.74","7.52","13741673","0.22","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","335.43M","335430000","92.60","910","34.2%","65-95","92.2-93","92.6","3622404","0.7","22.20","212.52M","212520000","4.17","1.60","1.73%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","3.01B","3010000000","121.40","4,595","26.2%","88.8-132.4","120.2-121.4","120.6","24798299","1.47","5.66","707.48M","707480000","21.45","2.35","1.94%","-","1970-01-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.38B","1380000000","91.80","8,746","-17.45%","82.8-124.2","90.8-92.1","91.5","15020483","0.53","40.18","187.72M","187720000","2.28","0.95","1.03%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","60.74M","60740000","6.20","27,311","-56.03%","5.74-14.75","6.15-6.39","6.4","9796390","2.04","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3.31B","3310000000","22.82","158,880","-18.91%","20.96-34.66","22.8-23.02","22.82","145251931","1.89","11.27","7.9B","7900000000","2.02","0.49","2.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","138.51M","138510000","6.27","15,769","-14.69%","5.21-8.87","6.23-6.3","6.3","22090225","2.26","-","635.82M","635820000","-0.39","0.05","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","139.58M","139580000","4.87","45,117","-24.73%","4.66-7.85","4.87-4.95","4.89","28662072","1.23","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","199.55M","199550000","36.91","581","74.1%","20.2-39.97","36.8-37.79","36.8","5406410","0.53","21.66","145.67M","145670000","1.7","0.27","0.73%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.77M","19770000","0.1460","9,659","-16.09%","0.134-0.199","0.146-0.146","0.159","135441693","1.12","-","11.16M","11160000","0","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","141.37M","141370000","2.760","37,725","14.52%","2.28-3.48","2.745-2.805","2.785","51220596","1.22","-","64.48M","64480000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","31.02M","31020000","0.3500","109,133","1.45%","0.304-0.489","0.336-0.352","0.34","88622032","1.46","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","629.07M","629070000","18.32","54,016","14.29%","15.57-26.88","18.32-18.45","18.36","34338057","0.89","12.80","1.05B","1050000000","1.43","0.50","2.73%","-","1970-01-01");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","271.41M","271410000","5.16","33,698","-9.47%","4.27-7.6","5.08-5.18","5.07","52598701","2.05","2.66","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.33B","2330000000","21.10","439","17.88%","16.9-23.1","21.1-22","20.9","110364389","-","35.77","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","10.76B","10760000000","211.80","78,360","38.89%","140.4-217.2","210.6-212.6","212.4","50779818","0.06","51.54","1.66B","1660000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","5.35B","5350000000","17.55","784,324","34.28%","12.1-18.63","17.55-17.84","17.78","304893294","1.67","11.83","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.22B","2220000000","960.00","390","6.08%","880-1,068","954-960","951","2311679","0.08","37.91","555.74M","555740000","25.32","5.60","0.58%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","376.61M","376610000","38.00","1,755","94.87%","17.6-41.9","37.7-38","37.7","9910888","0.82","18.75","315.99M","315990000","2.03","0.50","1.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","3.02B","3020000000","40.80","32,543","56.32%","25.9-41.8","40.6-40.85","40.85","74110741","0.86","6.69","2.47B","2470000000","6.1","1.39","3.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.73B","2730000000","26.62","259,359","-29.84%","24.14-42.64","26.55-26.71","26.7","102419214","1.08","10.05","3.9B","3900000000","2.65","1.80","6.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","76.05M","76050000","22.80","153","-13.64%","22.8-30.6","22.8-22.8","22.8","3335677","0.02","127.93","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","689.21M","689210000","200.00","203","36.99%","147-217","200-201","199","3446054","0.72","8.22","1.76B","1760000000","24.32","8.00","4.00%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","43.11B","43110000000","467.70","43,970","59.84%","285.4-551","465-471.8","466.9","92180190","-0.07","82.88","2.64B","2640000000","5.64","0.68","0.15%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","844.77M","844770000","61.60","3,027","2.67%","58.4-78.2","61.2-61.8","62","13713804","0.9","7.15","5.43B","5430000000","8.61","1.50","2.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","113.55M","113550000","9.55","618","7.91%","8.55-10.3","9.55-9.55","9.5","11889653","0.73","8.82","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.02B","5020000000","27.21","724,677","2.14%","22.87-30.6","26.28-27.21","26.57","184596784","1.4","11.61","25.88B","25880000000","2.34","1.80","6.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","543.69M","543690000","69.70","5,575","73.38%","39.55-74.5","69.2-70","70","7800447","0.53","19.42","742.31M","742310000","3.59","0.95","1.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","400.15M","400150000","96.00","17","7.87%","83.5-96","96-96","96","4168185","0.11","28.53","20.05M","20050000","3.37","3.25","3.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","144.11M","144110000","12.38","15,336","114.93%","5.7-12.7","12.3-12.7","12.28","11640362","0.91","21.68","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.19B","3190000000","7.00","700,304","-10.12%","6.07-8.09","6.95-7.07","7.04","455046960","1.01","-","2.68B","2680000000","-0.1","0.34","4.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.14B","1140000000","72.30","13,833","107.76%","34.85-73.1","71.5-72.9","72.4","15750943","0.87","300.86","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","530.79M","530790000","7.06","354,699","48.13%","3.94-8.84","7-7.09","7.05","75182812","2.13","-","953.5M","953500000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","159.95M","159950000","27.40","3,322","68.62%","13.95-27.4","27.2-27.4","27.3","5837500","0.86","18.32","30.49M","30490000","1.5","1.90","6.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","6.47M","6470000","1.270","203","-26.16%","1.25-1.9","1.27-1.27","1.27","5092470","0.42","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","469.31M","469310000","28.30","3,733","-5.03%","27.6-33.1","27.8-28.4","27.9","16583368","0.78","-","125.19M","125190000","-0.19","0.31","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","11.31B","11310000000","77.34","276,411","10.39%","67.94-88.04","77.18-77.94","77.3","146288294","1.1","82.10","17.43B","17430000000","0.94","2.00","2.68%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.98M","1980000","0.8000","987","65.98%","0.462-1.19","0.8-0.8","0.8","2480280","0.63","7.75","4.64M","4640000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","72.85M","72850000","23.80","1,298","28.65%","16.55-25.2","23.8-23.8","23.8","3061063","1.62","532.20","113.25M","113250000","0.04","0.90","3.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","7.45B","7450000000","213.40","74,340","37.59%","143-243","211-213.4","212","34892662","1.2","57.85","956.87M","956870000","3.69","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","167.24M","167240000","1.2700","437,469","-52.29%","1.05-3.6835","1.2242-1.2804","1.2636","131686650","1.8","29.33","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","732.76M","732760000","6.84","1,296,404","-34.1%","2.4-14.8","6.79-6.91","6.84","107127984","1.21","19.22","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","10.48B","10480000000","101.60","145,650","4.61%","90.78-118.65","100.6-101.85","101.3","103158294","1.35","18.48","10.58B","10580000000","5.5","2.625","2.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.91B","5910000000","171.80","9,109","25.4%","134.6-180.4","171.4-172.6","172","34383875","0.54","18.82","1.49B","1490000000","9.13","1.85","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.18B","3180000000","157.40","23,850","18.7%","128.9-179.7","157-158.2","158","20209709","1.33","21.53","4.42B","4420000000","7.31","2.00","1.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.66B","3660000000","22.50","269,048","27.7%","17.12-23.48","22.42-22.6","22.72","162655622","1.47","23.54","6.93B","6930000000","0.96","0.57","2.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","908.09M","908090000","47.30","9,890","87.7%","20.6-50.2","47.3-48","48","19198581","1.2","20.75","1.03B","1030000000","2.28","0.15","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","140.64M","140640000","30.80","3,715","54.77%","17.7-31.5","30.7-30.8","30.8","4566102","0.99","58.16","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","252.4M","252400000","2.130","486,736","-6.78%","1.95-4.015","2.12-2.165","2.16","118498448","1.82","4.55","783.04M","783040000","0.47","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","73.92M","73920000","0.1410","397,325","58.43%","0.08-0.1425","0.14-0.141","0.141","524279556","0.67","-","31.48M","31480000","-0.02","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.26B","1260000000","102.00","2,509","40.69%","72.4-114.8","100.2-102","101.4","12376596","0.76","12.35","3.29B","3290000000","8.26","2.50","3.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.66B","12660000000","19.80","766,546","21.77%","16.2-20.15","19.8-19.82","19.82","639412666","0.61","22.00","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","403.09M","403090000","42.25","8,727","37.62%","30.65-45.9","42-42.3","42.2","9540548","0.71","6.88","199.33M","199330000","6.14","4.08","9.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","876.6M","876600000","36.55","5,825","19.84%","28-41.2","36.4-37","36.9","23983569","1.22","14.23","2.47B","2470000000","2.57","0.80","2.19%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.22B","1220000000","18.68","10,173","30.63%","12.09-21.4","18.6-18.86","18.72","65176644","1.37","26.39","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","16.36M","16360000","0.000","-","2.29%","0-0","-","-","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","646.16M","646160000","2.7400","124,382","57.38%","1.713-3.63","2.708-2.75","2.74","235824343","1.66","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.23B","2230000000","12.54","488,934","-","10.1-15.08","12.47-12.56","12.56","178025657","-","10.15","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.4B","2400000000","5.31","2,405,316","-32.44%","4.95-10.6","5.31-5.35","5.37","450700480","1.02","17.42","7.34B","7340000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63M","63000000","45.00","238","7.14%","39.8-50","45-45","45","1400000","0.19","-","46.19M","46190000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","727","41.09%","115-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.84B","1840000000","8.73","201,788","29.43%","6.43-9.41","8.72-8.85","8.82","210485635","1.1","14.70","2.37B","2370000000","0.59","0.45","5.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","921.62M","921620000","100.20","3,254","54.15%","64-105","99.7-100.4","100.2","9197849","0.64","20.27","470.38M","470380000","4.94","1.82","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.06B","4060000000","23.55","5,093","-8.72%","22.2-27.4","23.55-23.6","23.6","172355521","0.85","17.48","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.99M","56990000","65.00","48","1.56%","61.5-76","65-65","65","876739","0.18","16.75","201.72M","201720000","3.88","1.65","2.54%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.02B","1020000000","13.40","7,018","-3.32%","13.2-17.98","13.32-13.4","13.36","77017955","-","38.64","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","581.02M","581020000","26.80","1,914","0.37%","23.2-30.9","26.5-26.8","26.7","21680000","0.93","28.99","260.87M","260870000","0.92","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","623.25M","623250000","138.50","750","2.97%","130-148.5","138-139.5","138.5","4500000","0.81","-","495.12M","495120000","-3.07","3.82","2.66%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","49.47M","49470000","7.06","9,487","-19.77%","6.58-10.5","6.9-7.18","6.9","7007457","1.76","9.09","155.6M","155600000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","253.21M","253210000","2.595","90,644","54.46%","1.6-3.15","2.58-2.63","2.61","97576334","0.75","-","8.98M","8980000","-0.32","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.21B","3210000000","166.40","22,076","14.21%","137.9-193.9","166.4-169.2","169.4","19282229","1.12","14.41","2.93B","2930000000","11.55","5.40","3.12%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.37B","5370000000","43.34","584,920","-46.03%","39.65-88.16","42.66-43.57","42.65","123924644","0.24","64.89","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.09B","2090000000","995.00","18","68.64%","590-1,050","995-995","990","2096123","0.32","31.09","3.41B","3410000000","32","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","260.98M","260980000","16.10","3,755","-17.86%","15.95-22.7","16.1-16.25","16.05","16210104","0.47","23.17","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.7M","4700000","0.5380","3,347","-10.33%","0.482-0.79","0.522-0.538","0.528","8741416","1.01","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.45B","6450000000","26.68","924,530","-17.86%","20.47-33.66","26.46-26.68","26.6","241678399","1.63","29.79","18.37B","18370000000","0.9","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.98B","1980000000","8.640","1,690,311","-10.03%","6.005-14.532","8.495-8.645","8.55","228927347","3.63","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","2.65B","2650000000","25.180","1,979,344","228.72%","7.22-29.7","25.02-25.78","25.32","105078149","0.44","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","64.07B","64070000000","30.44","123,501","5.33%","26.65-34.14","30.42-30.6","30.44","116489183","-","14.54","2.59B","2590000000","2.09","0.95","3.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","114.5M","114500000","1.340","216,411","-53.23%","0.993-3.365","1.286-1.37","1.272","85444647","1.27","15.12","90.91M","90910000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.55B","1550000000","131.40","3,020","53.15%","81.8-161","130.4-131.6","131.6","11826156","0.46","38.50","486.68M","486680000","3.41","0.50","0.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.57B","1570000000","35.50","29,274","3.95%","33.55-45.05","35.5-36","35.8","44192485","1.29","7.17","3.06B","3060000000","4.95","1.50","4.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","379.03M","379030000","5.80","2,935","2.84%","5.4-6.2","5.8-5.8","5.72","65350555","0.41","9.96","821.1M","821100000","0.58","0.28","4.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.23B","1230000000","53.70","6,333","11.76%","48.4-63.5","53.5-53.8","53.8","22908247","0.56","13.29","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.51B","3510000000","415.50","5,666","70.29%","200.5-448.5","415.5-420","414.5","8443200","0.68","21.51","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.4M","13400000","2.980","369","24.17%","2.02-3","2.98-2.98","2.86","4495001","-0.21","14.26","9.82M","9820000","0.21","0.10","3.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","555.81M","555810000","35.00","101","11.55%","31.18-45.37","35-35.2","35.4","15880356","0.93","20.43","84.66M","84660000","1.71","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.81B","1810000000","19.00","27,839","-26.36%","18.24-26.9","18.84-19.14","19","95231505","0.23","885.37","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","157.61M","157610000","17.75","1,669","22.41%","13.8-19.35","17.7-17.9","17.8","8879632","0.75","36.75","273.09M","273090000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","1.04B","1040000000","52.20","9,152","77.55%","28.5-55.8","51.4-52.4","52","20017318","0.86","26.66","635.45M","635450000","1.96","0.23","0.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.62B","4620000000","105.80","48,791","7.47%","91.75-127.5","105.8-106.4","105.9","43652729","1.32","61.09","7.86B","7860000000","1.73","2.90","2.74%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.19B","1190000000","9.14","198,985","89.63%","4.79-10.2","9.02-9.15","9.01","130631921","1.66","13.46","548.85M","548850000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","197.98M","197980000","40.80","3,209","-12.91%","34.2-50.2","40.7-40.8","40.65","4852471","0.76","42.88","20.37M","20370000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","246.41M","246410000","150.48","731,575","11.88%","124.25-157.4","150.48-151.56","151.5","1637504","0.58","29.31","21.06B","21060000000","5.13","2.75","1.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","87.76B","87760000000","111.68","1,657,394","21.34%","81.84-121","110.24-111.74","111.84","785785381","1.8","20.94","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","11.41B","11410000000","30.56","1,394,770","-33.49%","27.81-49.7","30.41-30.73","30.52","373391746","0.66","152.15","16.23B","16230000000","0.2","0.25","0.82%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","26.88B","26880000000","28.43","6,095,923","49.55%","17.04-30.88","28.22-28.73","28.36","945495489","2.15","3.05","61.79B","61790000000","9.33","0.23","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","62.21B","62210000000","25.89","5,568,894","31.74%","18.21-26.35","25.75-26","25.89","2403017915","1.64","11.15","122.05B","122050000000","2.32","1.43","5.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","73.52B","73520000000","59.75","3,037,356","36.43%","39.71-62.55","59.75-60.21","60","1230533085","1.88","8.94","63.89B","63890000000","6.68","2.66","4.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","11.86B","11860000000","31.00","1,207,380","-8.74%","29.33-37.22","30.83-31.11","30.88","382486968","1","9.71","37.26B","37260000000","3.19","1.70","5.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","36.55B","36550000000","212.50","375,953","73.47%","116.1-219.1","211.1-213.3","213.6","171990949","1.2","33.74","16.98B","16980000000","6.3","1.95","0.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","11.99B","11990000000","15.64","3,099,614","14.66%","13.74-18.1","15.64-15.72","15.72","766438353","0.45","13.20","72.18B","72180000000","1.18","0.48","3.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","3.88B","3880000000","12.49","5,694,510","18.73%","9.23-13.49","12.4-12.52","12.44","310917000","1.87","8.72","60.45B","60450000000","1.43","0.80","6.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","34.86B","34860000000","53.56","1,604,893","-0.15%","51.42-65.3","53.56-53.94","53.79","650848799","0.65","17.47","23.27B","23270000000","3.07","1.94","3.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","69.3B","69300000000","52.69","1,265,922","61.28%","31.92-56.82","52.47-52.77","52.63","1315298313","0.54","94.21","6.91B","6910000000","0.56","0.11","0.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","31.1B","31100000000","12.87","5,663,500","2.14%","10.98-13.86","12.81-12.94","12.89","2416820377","1.02","39.56","59.58B","59580000000","0.33","0.53","4.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","75.43B","75430000000","184.90","561,399","43.72%","116.4-195","184.9-187","186.22","407959925","0.84","60.61","16.97B","16970000000","3.05","1.08","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","20.87B","20870000000","108.70","390,453","55.6%","68.63-127.68","107.84-109.08","107.92","192034821","0.36","20.47","6.39B","6390000000","5.31","0.68","0.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","160.16B","160160000000","1,530.50","78,786","79.76%","839.4-1,678","1,528-1,540","1,533","104643643","0.4","72.27","8.14B","8140000000","21.18","3.05","0.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","85.01B","85010000000","687.00","204,315","24.3%","513.3-798","687-693.5","688.7","123743705","0.92","25.71","15.77B","15770000000","26.72","9.00","1.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","235.53B","235530000000","422.35","385,596","39.71%","290.1-433.65","420.45-424.25","422.65","557672360","0.56","57.84","30.11B","30110000000","7.3","4.00","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","27.02B","27020000000","101.30","451,574","40.11%","71.02-102.65","101.1-101.8","101.45","266748515","0.82","30.70","10.11B","10110000000","3.3","1.42","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","361.42B","361420000000","717.40","403,746","44.51%","489.05-741.6","717.4-724.6","722","503785326","0.96","38.19","54.92B","54920000000","18.79","7.00","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","25.62B","25620000000","143.50","462,597","36.02%","103.3-145.1","143.1-144","143.15","178530344","0.96","14.38","22.3B","22300000000","9.98","2.30","1.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","24.69B","24690000000","9.38","8,318,141","-3.79%","8.93-10.74","9.33-9.41","9.35","2631971125","0.37","29.85","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","55.08B","55080000000","211.10","384,241","33.82%","150.9-214.5","210.2-211.5","212.1","260911077","0.46","42.30","8.82B","8820000000","4.99","3.12","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.71B","14710000000","59.00","681,386","42.62%","40.44-61.52","58.48-59.38","58.42","249331821","1","17.04","11B","11000000000","3.46","2.00","3.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","8.09B","8090000000","29.77","1,319,629","-18.66%","27.48-41.42","29.67-30.09","29.8","271801085","1.79","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.48B","45480000000","106.70","947,005","-10.07%","96.17-127.74","105.6-106.7","107.04","426261996","1.49","35.01","14.5B","14500000000","3.05","0.43","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","32.01B","32010000000","60.70","1,094,788","62.43%","37.5-64.93","60.6-61.29","61.06","527377596","1.3","14.87","42.5B","42500000000","4.08","1.33","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","110.29B","110290000000","87.86","1,914,256","12.15%","74.92-91.14","87.61-88.04","88.16","1255293332","0.53","17.86","57.26B","57260000000","4.92","3.20","3.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","40.77B","40770000000","170.50","876,342","45.79%","117.25-171.68","170.34-171.68","170.78","239104035","0.81","32.77","27.36B","27360000000","5.2","2.60","1.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","25.45B","25450000000","29.93","3,506,969","73.27%","15.18-30.83","29.54-29.93","29.83","850190581","1.91","6.84","37.47B","37470000000","4.38","0.55","1.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","52B","52000000000","16.42","2,615,642","25.79%","11.57-18.73","16.42-16.59","16.56","3132827277","-","4.01","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","39.45B","39450000000","43.52","2,171,059","45.12%","28.25-46.33","42.92-43.52","43.01","906448738","1.11","41.30","10.52B","10520000000","1.05","0.24","0.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","22.47B","22470000000","382.50","126,989","40.11%","263.4-386.1","380.4-383.1","383","58733094","0.59","43.66","6.5B","6500000000","8.76","2.40","0.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","15.86B","15860000000","74.48","372,151","-1.19%","70.54-92.4","74.32-74.86","74.8","212957065","1.06","19.65","17.66B","17660000000","3.79","1.96","2.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","117.13B","117130000000","44.77","7,160,434","24.74%","33.91-45.39","44.77-45.26","45.12","2616200202","1.18","12.53","142.82B","142820000000","3.58","2.64","5.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","21.88B","21880000000","31.84","1,795,154","66.35%","19.14-32.19","31.81-32.14","31.74","687294394","0.88","34.19","27.24B","27240000000","0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today (SGEF) - Investing.com","51B","51000000000","89.80","1,191,656","9.03%","75.38-96.95","89.62-90.18","90.32","567975563","1.04","23.17","47.99B","47990000000","3.88","2.69","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.53B","12530000000","11.95","4,662,457","-53.91%","10-33.48","11.89-11.99","11.89","1048861077","0.66","11.33","16.74B","16740000000","1.05","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.35B","8350000000","60.22","783,322","-8.23%","53.86-85.65","60.22-60.91","60.29","138594416","2.31","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","13.85B","13850000000","49.37","1,096,855","-36.02%","45.26-85.35","48.52-49.37","48.78","280484817","1.12","56.80","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","14.07B","14070000000","1,454.50","1,427,598","25.71%","1,089.5-1,465.5","1,440.5-1,462","1,444.5","967005049","1.15","5.03","4.19B","4190000000","2.89","40.25","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.16B","3160000000","354.00","815,160","15.12%","283-356","354-355","354","891434010","0.52","8.48","515M","515000000","0.42","10.13","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","792.78M","792780000","2,825.0","21,446","7.01%","2,152.6-3,265","2,825-2,825","2,845","28063042","1.44","188.90","463.92M","463920000","0.15","10.83","0.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","1.14B","1140000000","305.00","1,021,700","5.17%","279.8-494","303-306.4","304","372557255","0.53","98.16","746.25M","746250000","0.03","11.40","3.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","578.49M","578490000","520.00","136,800","1.76%","462.5-590","513-520","520","111247869","0.42","18.48","249.1M","249100000","0.28","2.00","0.38%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.27B","1270000000","1,440.00","110,055","14.47%","1,166.4-1,622.8","1,440-1,448","1,434","87998266","1.74","1.95","668.54M","668540000","7.39","0.34","2.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.12B","5120000000","242.00","3,990,699","-16.47%","226.1-333.4","241.4-244.9","241.3","2115067481","1.18","3.70","2.06B","2060000000","0.65","0.15","6.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","9.01B","9010000000","3,095.0","716,385","5.88%","2,829-3,706","3,093-3,135","3,103","291244622","0.32","14.05","1.41B","1410000000","2.2","151.50","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.55B","1550000000","377.60","472,360","-18.18%","350.8-487","377.6-386","380","409988189","-","35.40","211.7M","211700000","0.11","11.96","3.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3.18B","3180000000","1,032.00","281,843","15.7%","864-1,084.9","1,024-1,036","1,032","308145570","0.92","4.31","804.13M","804130000","2.39","16.82","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","37.01B","37010000000","3,040.5","3,303,761","24.87%","2,321-3,509","3,002.5-3,040.5","3,010.5","1217301170","1.36","7.51","30.03B","30030000000","4.05","1.82","5.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.01B","13010000000","1,320.00","1,340,659","-8.33%","1,279.2-1,972","1,320-1,351","1,341","985856695","1.04","16.92","4.92B","4920000000","0.78","52.77","3.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.1B","1100000000","225.00","553,874","17.19%","180-231.56","222.5-226","223.5","491100768","0.95","3.47","329.09M","329090000","0.65","11.25","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.78B","1780000000","406.00","469,825","3.05%","322.2-456.8","405.4-410.2","411.8","438999826","1.14","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.93B","1930000000","292.80","1,514,198","-33.39%","274-493.4","292-294.2","294","660394935","1.38","8.55","301.4M","301400000","0.34","16.90","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","26.73B","26730000000","6,012.0","777,779","75.12%","3,416-6,572","5,998-6,054","6,044","444647029","1.47","32.88","5.35B","5350000000","1.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.73B","15730000000","1,990.0","1,119,130","-13.33%","1,719-2,528","1,990-2,032","2,019","790327094","1.36","32.89","13.88B","13880000000","0.61","40.50","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.04B","2040000000","69.40","7,361,363","-9.75%","67.2-80.9","68.95-69.85","68.6","2945072700","-","13.86","187.1M","187100000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.57B","1570000000","1,344.00","359,076","-26.67%","1,141-2,295.5","1,316-1,344","1,344.5","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","133.4B","133400000000","8,611.0","1,809,497","19.22%","6,499.8-9,523","8,611-8,676","8,596","1549158964","0.37","90.95","24.51B","24510000000","0.95","2.07","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.86B","6860000000","724.40","2,242,764","24.13%","538-751.4","721.2-733","722.2","947668730","0.37","35.74","478.2M","478200000","0.2","7.70","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.32B","6320000000","609.20","3,415,192","14.4%","418-618.99","609-616.6","612.8","1037355885","0.35","29.36","695.53M","695530000","0.21","11.41","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","10.28B","10280000000","3,412.0","331,553","7.13%","3,076-4,242","3,412-3,458","3,411","301365042","0.83","-","1.3B","1300000000","-0.08","36.50","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price Today (AGT) - Investing.com","1.08B","1080000000","1,068.00","114,971","24.62%","845-1,118","1,068-1,072","1,064","101536396","1","3.73","536.01M","536010000","2.86","16.50","1.56%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","15.48B","15480000000","409.90","9,779,418","24.97%","321.4-429.6","406.9-412.1","409.4","3776203153","1.36","25.82","37.71B","37710000000","0.16","14.35","3.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","6.28B","6280000000","627.60","2,719,256","21.91%","494.7-651","615.2-628.8","613.2","1001226836","1","14.58","7.07B","7070000000","0.43","63.00","9.98%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.61B","1610000000","318.40","1,072,271","11.33%","196.7-388.47","318.4-321.4","318.7","504935134","1.97","-","6.35B","6350000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","17.23B","17230000000","545.20","6,125,259","8.17%","456.6-601.6","544.8-548.2","543.8","3160696527","1.12","9.92","19.44B","19440000000","0.55","24.20","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","931.96M","931960000","988.00","107,159","-9.36%","959-1,136","976-988","989","94328209","0.84","5.66","170.55M","170550000","1.75","6.00","0.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","774.11M","774110000","133.60","117,508","66.38%","77-143.8","127.6-135.6","126","579425585","1.13","14.69","1.83B","1830000000","0.09","6.64","5.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.67B","1670000000","263.00","959,260","-4.36%","230.8-326.8","261.2-264.2","263","635505269","1.1","28.33","7.42B","7420000000","0.09","4.50","1.89%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","722.37M","722370000","1,538.00","59,003","27.11%","945-1,696","1,536-1,550","1,548","46968421","1.55","4.62","-","-","3.33","34.24","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.61B","1610000000","122.40","1,302,670","11.88%","104-123.2","122.2-123","122.2","1313071076","0.72","4.78","343.79M","343790000","0.26","2.17","1.82%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","31.34B","31340000000","187.44","36,751,581","21.24%","111.83-217.63","186.24-188.38","187.4","16720296508","1.66","5.99","25.41B","25410000000","0.31","0.03","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","7.54B","7540000000","738.60","3,036,940","7.35%","618.53-799.4","737.8-744.8","738.6","1021162583","1.83","11.54","4.81B","4810000000","0.64","29.40","4.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.25B","1250000000","176.20","861,313","3.16%","165.6-183","175.8-176.6","176","712125805","0.05","23.50","59.77M","59770000","0.07","7.26","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.71B","2710000000","447.40","723,362","22.17%","291.5-459.8","447.3-459.4","451.7","605540781","1.18","33.14","2.29B","2290000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","4.05B","4050000000","3,284.0","254,198","10.83%","2,700-3,756","3,282-3,340","3,329","123315625","1.8","10.40","3.12B","3120000000","3.16","117.50","3.69%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","5.37B","5370000000","4,790.0","302,913","1.74%","4,046-5,232","4,790-4,850","4,811","112078193","1.19","11.97","3.42B","3420000000","4","380.13","7.39%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","110.19B","110190000000","2,179.00","6,164,045","10.92%","1,774.56-2,505","2,179-2,203.5","2,206.5","5056841405","1.19","13.08","45.43B","45430000000","1.67","217.37","10.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","3.02B","3020000000","1,651.00","288,195","49.55%","1,040-1,730.36","1,639-1,695","1,653","182844318","0.41","6.35","217.04M","217040000","2.6","30.10","1.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","1.02B","1020000000","2,080.00","54,655","21.92%","1,580-2,230.28","2,080-2,105","2,075","48829792","1.25","2.38","436.94M","436940000","8.75","33.50","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.07B","1070000000","584.00","385,375","13.4%","492-699.21","579-587","577","183681116","1.2","2.83","374.2M","374200000","2.07","23.80","4.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","787.75M","787750000","104.60","1,797,702","33.76%","68.2-105","103.6-104.8","104","753105830","1.06","14.26","65.11M","65110000","0.07","4.50","4.42%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","957.83M","957830000","171.40","451,542","18.53%","137.61-175.2","170.2-171.4","170.2","558824938","1.25","3.40","393.08M","393080000","0.5","1.77","1.03%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.61B","1610000000","847.00","231,081","13.69%","671.82-1,007","845-868.5","846","190590607","1.24","47.51","604.2M","604200000","0.18","19.60","2.38%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","66.2B","66200000000","337.85","48,402,256","28.46%","250.35-366.4","336.15-341.05","337.95","19593396539","1.23","14.03","99.28B","99280000000","0.24","16.418","4.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.06B","1060000000","360.00","423,279","16.88%","287-412","360-374","367","295676606","1.31","19.69","591.58M","591580000","0.18","15.70","4.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","63.1B","63100000000","2,750.0","3,477,341","0.73%","2,478-2,914.5","2,738-2,760.5","2,745.5","2294686147","1.09","10.38","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.88B","4880000000","526.60","2,606,257","4.48%","424.42-551.2","525.8-529.8","523","926818860","1.67","71.99","659M","659000000","0.07","16.96","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.45B","2450000000","916.00","559,498","14.5%","726-1,018","913.5-928","913.5","267186728","0.9","23.73","2.12B","2120000000","0.39","24.20","2.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","16.91B","16910000000","170.65","30,813,606","23.35%","120.45-206.7","168.45-171.15","168.7","9910139474","1.12","16.54","31.68B","31680000000","0.1","2.31","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.7B","9700000000","2,901.0","567,117","20.47%","2,122-3,000","2,893-2,916","2,902","334391189","0.58","21.36","10.13B","10130000000","1.36","54.50","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.16B","7160000000","1,781.5","1,045,662","1.22%","1,673.5-2,267","1,776.5-1,790.5","1,777","401692268","1.74","15.34","3.56B","3560000000","1.16","54.10","3.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","907.25M","907250000","184.60","1,444,673","-13.23%","122-215.4","183.5-187.5","186","491469691","2.24","-","522.9K","522900","-0.24","32.00","15.49%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.13B","2130000000","3,920.0","44,914","32.21%","2,620-3,930","3,905-3,920","3,890","54260991","0.68","3.49","848.3M","848300000","11.24","63.40","1.79%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","627.07M","627070000","37.65","5,471,888","-3.46%","31.85-55.98","37.32-38","37.07","1665521064","3.2","2.49","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","167.40","1,482,394","14.11%","126.8-188.2","166.8-167.9","164.3","851272672","1.46","-","70.7M","70700000","-0.43","0.50","0.31%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","195.21M","195210000","57.10","1,376,204","29.63%","30.5-97.83","57-57.4","56.8","341878341","2.84","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","16.55B","16550000000","1,462.4","1,307,238","7.93%","1,129-1,890.2","1,431.4-1,472.2","1,428.8","1131381880","2.87","-","489.28M","489280000","-6.39","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1B","1000000000","87.08","7,182,884","-29.46%","80.42-137.12","86.8-87.8","86.68","1154077646","0.54","9.33","558.29M","558290000","0.09","8.26","9.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.02B","4020000000","68.98","19,801,059","54.35%","44.1-69.82","68.2-69.26","68.86","5821794769","1.4","6.07","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","437.99M","437990000","31.90","12,799,615","-51.04%","27.06-124.85","31.9-32.35","31.91","1372995448","3.61","-","323.23M","323230000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.76B","1760000000","394.50","720,418","6.62%","348.17-404","394.5-395.5","394.5","446549868","1","6.35","278.16M","278160000","0.62","19.20","4.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.14B","1140000000","3,750.0","65,937","44.79%","2,420-4,225","3,735-3,750","3,750","30448932","1.26","-","367.9M","367900000","-0.83","81.00","2.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","2.04B","2040000000","1,399.00","207,654","-3.18%","1,278-1,702","1,399-1,445","1,409","148941333","0.93","10.48","1.16B","1160000000","1.34","60.00","4.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","888.12M","888120000","218.00","357,643","0.46%","199.4-269.21","218-218","215","407395760","0.94","13.75","136M","136000000","0.16","0.08","3.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","975.03M","975030000","67.40","1,767,600","-1.61%","55.2-79.9","67.4-68","67.7","1446625958","1.39","15.60","1.02B","1020000000","0.04","1.37","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.29B","9290000000","2,538.0","585,964","6.19%","2,125-2,809.6","2,538-2,558","2,552","365872394","1.38","20.93","5.54B","5540000000","1.21","0.54","2.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.37B","29370000000","1,646.50","2,950,658","18.67%","1,283.5-1,670","1,637-1,660","1,649","1783876047","1.35","82.35","25.37B","25370000000","0.2","14.00","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.2B","3200000000","2,828.00","154,937","13.21%","2,081.07-3,098","2,772-2,854","2,856","113152604","0.81","17.77","6.16B","6160000000","1.59","55.30","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.27B","1270000000","192.80","177,981","-6.86%","175.87-223","192.2-193.4","194.8","656140855","0.78","-","1.24B","1240000000","-0.01","12.52","6.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.78B","3780000000","187.90","3,300,399","-7.44%","181.45-265","183.7-189.1","186.65","2012171037","0.72","36.72","1.49B","1490000000","0.05","4.07","2.13%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","2.3B","2300000000","449.40","1,656,193","-4.06%","403.2-579.5","449.4-460","451.6","511013931","1.83","32.73","1.78B","1780000000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.97B","1970000000","3,724.0","102,591","4.78%","3,330-4,200","3,714-3,746","3,722","52974706","0.48","19.69","2.89B","2890000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","943.76M","943760000","367.60","451,256","11.6%","299-469","366.6-370.6","368","256735542","2.37","16.08","762.4M","762400000","0.23","4.10","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","29.95B","29950000000","3,885.0","673,481","23.88%","2,986-3,936","3,858-3,913","3,860","770790218","1.03","27.33","21.97B","21970000000","1.42","83.04","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","13.86B","13860000000","10,010.0","297,886","56.21%","6,032-10,505","9,928-10,045","9,950","138412975","0.51","55.37","1.65B","1650000000","1.81","95.00","0.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.32B","1320000000","115.40","3,235,610","-6.41%","105.9-159.2","114.9-116.6","115.4","1146625292","1.65","56.32","15.11B","15110000000","0.02","4.00","3.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.99B","5990000000","6,072.0","311,636","13.71%","5,178-6,684","6,060-6,120","6,076","98622037","0.95","20.07","20.93B","20930000000","3.03","163.70","2.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","5.5B","5500000000","5,075.0","286,493","48.57%","3,236-5,525","5,040-5,150","5,070","108346194","0.52","99.45","608M","608000000","0.51","40.50","0.83%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.76B","3760000000","3,350.0","178,525","8.48%","2,994-3,850","3,349-3,363","3,356","112206486","0.58","72.66","269.7M","269700000","0.46","75.45","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","100.89B","100890000000","4,015.0","2,791,852","37.78%","2,805.3-4,056.5","4,015-4,038","4,037","2512929952","0.7","35.39","12.73B","12730000000","1.13","72.55","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2500","Diploma PLC Stock Price Today (DPLM) - Investing.com","4.16B","4160000000","3,340.00","153,769","59.66%","2,014-3,504","3,326-3,364","3,348","124525530","0.68","59.56","1.04B","1040000000","0.56","42.60","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.68B","3680000000","279.30","7,024,709","-10.57%","260.8-342.1","274.5-279.3","274.3","1317959257","0.51","10.59","3.2B","3200000000","0.26","0.22","7.98%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","2.04B","2040000000","456.40","945,548","38.89%","301.4-465","453.2-464.4","454","446738242","0.8","22.92","536M","536000000","0.2","0.12","2.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.38B","2380000000","596.50","1,483,936","60.78%","356.2-610","596.5-605.5","600.5","399166691","1.45","-","6.41B","6410000000","-0.31","17.80","3.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.29B","5290000000","385.20","3,029,818","1.93%","355.6-465.97","383.8-386.9","383.4","1372883658","1.36","21.87","9.34B","9340000000","0.18","12.90","3.35%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.78B","2780000000","1,372.00","228,514","10.2%","1,114-1,599","1,372-1,399","1,382","202700904","1.32","21.79","1.34B","1340000000","0.63","35.00","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.26B","4260000000","563.00","5,935,777","-20.22%","457.5-921.89","554.2-565","552.2","755946967","2.72","-","2.09B","2090000000","-1.59","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","634.00","244,067","14.23%","522-647","632-634","635","172182929","1.17","3.44","400.59M","400590000","1.84","24.00","3.86%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.67B","5670000000","1,205.00","938,720","36.24%","863-1,276","1,205-1,234","1,207","470781971","1.18","30.65","3.21B","3210000000","0.39","16.20","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","766.03M","766030000","131.80","993,339","10.76%","105.2-165.78","131.8-134.2","129.8","581207952","2.6","92.41","610.22M","610220000","0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.53B","1530000000","862.00","191,210","24.93%","599.5-987.9","862-872","861","177602560","1.31","-","172.86M","172860000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.88B","9880000000","1,684.00","1,778,411","47.01%","1,128.5-2,500","1,664.5-1,704.5","1,679.5","586553019","1.36","62.89","5.33B","5330000000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","721,583","58.27%","110-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","980.48M","980480000","325.00","301,947","1.37%","250-338.6","325-327.5","325.5","301685551","1.65","53.99","923M","923000000","0.06","5.30","1.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","999.84M","999840000","925.00","177,320","-14.19%","867.33-1,124","922-946","920","108090747","1.25","79.16","485.05M","485050000","0.12","18.20","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","868.93M","868930000","0.00","-","16.67%","0-0","-","-","104313840","0.9","141.57","14.52M","14520000","0.06","2.00","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","8.84B","8840000000","605.80","1,957,442","26.92%","462.1-707.6","604.2-614","600.8","1458689000","1.4","7.71","8.18B","8180000000","0.79","1.25","15.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","32.67B","32670000000","3,572.0","955,394","27.98%","2,265-3,674","3,567-3,604","3,599","914553031","0.63","45.51","6.3B","6300000000","0.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.84B","4840000000","918.00","316,532","18.76%","740-945.56","917-919","918","526883466","0.95","4.77","1.07B","1070000000","1.92","12.40","1.35%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.36B","1360000000","1,248.00","162,567","19.31%","882-1,380","1,246-1,344","1,262","109191669","1","45.18","258.53M","258530000","0.28","0.30","2.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","28.81B","28810000000","13,100.0","528,904","48.83%","8,344-13,201.8","13,055-13,200","13,050","219942627","1.08","-","22.11B","22110000000","-","176.27","1.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.73B","1730000000","295.20","1,069,215","-0.61%","272-513","295.2-300.4","299.4","587699243","1.22","2.22","1.7B","1700000000","1.33","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.58B","1580000000","307.00","774,427","-15.31%","299.5-503.08","305.5-309","309","515463483","0.48","287.45","673.04M","673040000","0.01","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.38B","1380000000","336.00","430,163","20%","263.5-343","334.5-336.5","334","411016049","0.82","5.99","244.76M","244760000","0.56","6.55","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","946.85M","946850000","301.00","387,196","25.68%","230-312","300-302.5","300","314568920","1.52","2.75","335.65M","335650000","1.1","6.67","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.00","-","0%","0-0","-","-","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","2.05B","2050000000","913.00","403,545","5.43%","835-928","909-914","913","224084964","0.65","10.41","433.12M","433120000","0.88","17.10","1.93%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","774.43M","774430000","103.70","17,319,992","43.03%","66.5-110.7","101.7-105.1","104.4","746799848","2.58","84.31","9.56B","9560000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","19.94B","19940000000","11,405.0","375,149","-24.19%","9,912-19,680.8","11,405-11,640","11,540","174838907","0.93","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","618.5M","618500000","101.40","1,099,319","-1.07%","93.5-105","101.4-101.8","101.4","609958720","0.28","11.47","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.62B","3620000000","745.50","604,701","64.35%","381.77-760.5","745.5-754","750.5","485159496","2.16","-","5.97B","5970000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","6.58B","6580000000","893.00","867,446","-21.63%","742.6-1,280","882.6-899.2","887.4","736893589","-0.27","14.40","2.12B","2120000000","0.62","0.24","2.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","4.45B","4450000000","3,698.00","285,996","110.83%","1,175.61-3,968","3,666-3,712","3,668","120209953","0.8","61.74","802.1M","802100000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","199.86M","199860000","182.80","290,952","47.42%","113.42-213","182-187.8","186.7","109331886","1.35","19.79","1.12B","1120000000","0.09","4.70","2.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","3.27B","3270000000","9,965.0","73,059","-11.58%","8,810-12,310","9,925-10,070","10,030","32837935","1.35","26.91","353.2M","353200000","3.7","195.00","2.09%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","956.99M","956990000","108.40","970,999","0%","94.6-110.8","107.4-108.4","108.4","882834259","0.25","15.32","67.52M","67520000","0.07","7.00","6.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","0.00","-","49.23%","0-0","-","-","455019030","1.19","8.43","36.91M","36910000","0.25","0.01","1.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","739.73M","739730000","812.00","635,514","-7.31%","784-950","810-814","810","91100066","0.82","2.73","381.95M","381950000","2.98","13.20","1.62%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.46B","1460000000","590.00","393,130","-0.51%","488-806","582-594","594","247036596","1.01","38.85","520.6M","520600000","0.15","8.80","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","3.22B","3220000000","4,958.0","108,699","19.7%","4,150-6,310","4,944-5,045","4,932","64949825","0.3","68.81","574.3M","574300000","0.72","32.00","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","80.83B","80830000000","1,614.00","7,913,254","21.12%","1,190.8-1,624.6","1,601.4-1,618.8","1,614.2","5007979212","0.65","18.91","33.33B","33330000000","0.85","80.00","5.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","48.85B","48850000000","373.00","38,705,797","58.72%","230.05-397.8","372.05-378.8","376","13097523214","1.82","33.53","123.39B","123390000000","0.11","8.63","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","289.26M","289260000","673.5","133,031","-33.65%","531-1,463","630.5-687","672.5","42949034","2.27","-","2.07B","2070000000","-1.07","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.88B","2880000000","1,204.00","444,101","25.29%","825-1,425","1,201-1,216","1,208","239338947","1.7","13.87","2.48B","2480000000","0.87","15.75","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.29B","2290000000","310.60","941,124","8.6%","257.1-340","310.6-313.4","312.4","738329223","0.68","19.33","389.5M","389500000","0.16","5.15","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPOR) - Investing.com","1.82B","1820000000","718.00","317,311","5.46%","607-810.5","718-736.5","721","252990576","0.76","120.35","130.7M","130700000","0.06","12.60","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.24B","3240000000","140.00","3,258,707","7.16%","124.45-143.23","139.8-140.6","140","2317097822","0.24","13.56","243.03M","243030000","0.1","7.15","5.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","679.55M","679550000","129.30","1,330,264","10.23%","105.5-174.3","129.3-133.4","130","525562469","1.62","26.80","1.88B","1880000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","3.34B","3340000000","3,294.0","221,204","79.31%","1,709.4-3,294","3,260-3,294","3,256","101470126","1.35","39.40","1.06B","1060000000","0.84","15.00","0.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","11.9B","11900000000","3,142.0","509,073","31.03%","2,214-3,189","3,135-3,176","3,166","378774962","0.5","45.47","2.06B","2060000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.45B","1450000000","32.92","8,880,207","21.93%","19.02-44.6","32.92-33.65","33.46","4410803734","2.43","-","90.5M","90500000","-0.3","0.40","1.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.37B","3370000000","364.60","2,863,907","-10.64%","284-670","351.2-368.8","352.8","925532639","4.13","-","1.34B","1340000000","-8.61","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.98B","2980000000","37.20","2,824","43.63%","25.3-37.6","37.4-37.6","36.7","79862486","0.75","2.34","1.29B","1290000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.43B","6430000000","1,356.00","935,676","-12.63%","1,291.5-1,796","1,355.5-1,377.5","1,358","473836617","1","21.69","631M","631000000","0.63","38.50","2.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.43B","2430000000","145.50","6,047,914","-0.82%","135.4-181.1","145.1-146.5","145","1672533245","1.23","40.07","5.65B","5650000000","0.04","1.22","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","909.87M","909870000","1,218.00","95,193","12.15%","984.26-1,378","1,214-1,222","1,208","74701796","1.49","2.47","377.85M","377850000","4.93","23.75","2.00%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.57B","1570000000","2,420.00","55,953","14.15%","2,000-2,670","2,390-2,420","2,430","64754112","1.03","3.01","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.91B","1910000000","420.00","676,720","37.7%","304-430","418-420.5","419.5","454129808","0.41","3.76","474.34M","474340000","1.12","0.05","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.39B","3390000000","175.00","2,923,508","0.81%","158.72-180.6","174.2-175.4","174.8","1936813501","0.26","18.09","296M","296000000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","5.07B","5070000000","2,189.00","332,413","-14.19%","2,158-2,703","2,189-2,239","2,186","231442308","0.16","14.58","1.81B","1810000000","1.5","0.39","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.39B","1390000000","1,748.00","89,047","25.04%","1,240-1,922","1,748-1,754","1,750","79675360","1.16","69.35","699.1M","699100000","0.25","29.50","1.73%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.02B","1020000000","1,150.00","58,034","3.6%","986-1,298","1,150-1,166","1,148","88933735","0.36","25.42","3.22B","3220000000","0.45","27.20","2.36%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","2.94B","2940000000","849.60","659,887","-15.04%","763.6-1,027.5","848.6-862","848","346462826","0.98","-","2.29B","2290000000","-0.06","0.09","0.98%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","683.45M","683450000","133.00","2,235,500","-36.06%","68.25-274.2","130.5-134.9","129.2","513875563","1.25","19.41","586.06M","586060000","0.07","3.09","2.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.94B","2940000000","873.00","569,684","-17.72%","787-1,218","870-894","878.5","336421054","0.51","78.44","1.92B","1920000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","5.31B","5310000000","897.20","1,360,468","29.13%","651.99-985.8","894.4-909.4","911.6","592006272","0.84","20.92","1.87B","1870000000","0.43","13.40","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","90.07B","90070000000","447.70","22,980,205","15.98%","329.55-462.55","447.1-451.15","447.9","20119473081","0.89","10.77","42.89B","42890000000","0.42","0.05","3.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","265.97M","265970000","163.80","253,783","-21.33%","142.8-297","161.6-163.8","159.6","162377801","1.96","-","368.05M","368050000","-0.26","2.41","1.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","7.28B","7280000000","146.64","31,651,252","-10.26%","1.55-222.1","145.14-148.9","143.96","4961189324","2.69","-","4.02B","4020000000","-1","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","834.01M","834010000","203.60","1,181,193","2.11%","180.8-246.8","202.4-205.2","201.6","409631594","1.86","25.66","387.23M","387230000","0.08","0.04","2.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","870.17M","870170000","1,270.00","67,127","38.65%","897.46-1,300","1,264-1,270","1,262","68517055","0.95","3.03","304.09M","304090000","4.18","26.00","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.45B","3450000000","801.00","803,284","-10%","735-960","801-805","804","430680648","0.54","8.02","865.1M","865100000","1","43.20","5.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.51B","4510000000","1,734.00","540,017","44.86%","1,165-1,878","1,733-1,752","1,749","260311414","1.18","26.05","1.87B","1870000000","0.67","0.23","1.32%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.1B","15100000000","1,612.00","1,497,018","4.4%","1,330-1,686","1,601.5-1,613","1,611.5","936985997","0.96","5.39","50.68B","50680000000","2.99","139.08","8.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.47B","3470000000","903.50","569,692","40.4%","630.86-940.5","881-905.5","891.5","383790780","1.52","47.83","7.75B","7750000000","0.19","0.13","1.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","7.73B","7730000000","514.40","4,012,435","-5.99%","459.8-603.6","514.4-520","509.8","1501965153","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.74B","1740000000","524.00","377,118","-2.96%","470-610.5","524-530","525","331322014","0.73","33.97","177.17M","177170000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.62B","8620000000","4,768.0","580,598","3.05%","4,314-5,568","4,718-4,846","4,713","180695435","1.26","-","1.74B","1740000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","6.26B","6260000000","2,188.00","487,312","26.77%","1,608-2,493","2,169-2,223","2,172","285896558","2.11","12.65","1.3B","1300000000","1.73","57.70","2.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","9.06B","9060000000","5,622.0","309,650","-2.4%","4,724-6,306","5,608-5,634","5,624","161079857","0.77","34.13","2.73B","2730000000","1.65","105.80","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.87B","2870000000","0.00","-","0.96%","0-0","-","-","1706103581","0.32","51.98","84.93M","84930000","0.03","7.46","4.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","3.83B","3830000000","396.20","1,404,461","101.83%","179.5-411.2","396.2-403.6","403.6","966154532","1.87","10.00","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.26B","1260000000","121.40","2,602,181","28.6%","89.8-156.2","121.4-123.2","122.6","1040754160","1.25","4.57","345.5M","345500000","0.27","0.01","0.81%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.45B","4450000000","111.15","10,110,004","2.02%","98.06-134.15","111.15-113","111.55","4003409822","1.91","12.26","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.87B","2870000000","284.60","1,776,880","-19.33%","255-387.6","282.9-290.8","288.9","1007368318","2.54","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.1B","1100000000","929.50","417,589","-19.31%","800-1,452.97","909-932","918","118383797","1.72","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.37B","6370000000","274.90","4,352,198","21.26%","218.9-342","274.1-276.4","273.7","2315485661","0.58","23.20","29.84B","29840000000","0.12","10.60","3.81%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","153.43M","153430000","304.5","138,998","-66.35%","280-1,292","300-310","308","50386292","0.79","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","10.9B","10900000000","211.40","6,567,189","24.56%","149.4-235.7","211-214.6","210.8","5158135745","1.71","25.54","7.51B","7510000000","0.08","0.00","0.14%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","22.97%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.29B","1290000000","189.80","1,715,152","-41.42%","171.9-367.2","185.1-190.7","186.7","677044606","2.35","-","4.95B","4950000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.94B","3940000000","2,047.0","892,726","-17.13%","1,880.5-3,363","2,038-2,073","2,046","192562786","1.26","25.84","24.26B","24260000000","0.79","72.00","3.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.47B","1470000000","759.00","210,807","33.63%","566-762","759-762","759","193822176","0.93","4.05","381.83M","381830000","1.88","6.75","0.93%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.5B","1500000000","127.40","1,443,172","-1.47%","123.4-152.9","126.6-128.6","127.6","1178497230","0.72","3.60","438.07M","438070000","0.35","1.35","1.06%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","616.66M","616660000","797.00","66,961","16.69%","670-865","797-803","799","77372522","1.01","2.69","492.81M","492810000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","1.05B","1050000000","670.00","201,741","-6.42%","577-744.04","664-675","674","156500739","0.67","9.74","460.87M","460870000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.42B","1420000000","261.40","1,278,204","-9.42%","231.8-310","261-262.6","260.4","543145115","1.58","11.75","566.5M","566500000","0.22","0.17","6.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","2.3B","2300000000","1,864.00","203,304","47.7%","1,076-2,100","1,852-1,890","1,843","123616273","0.3","57.40","376.94M","376940000","0.32","22.20","1.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","7.09B","7090000000","342.50","6,517,590","29.05%","259.5-389.67","342.5-347.1","343.7","2070456698","1.11","8.76","13.52B","13520000000","0.39","9.30","2.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.23B","1230000000","510.00","672,288","-26.62%","487.6-766","505.5-515.5","500.5","240811908","0.84","20.68","484.95M","484950000","0.25","0.11","2.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.65B","5650000000","763.40","1,968,442","10.29%","600.09-766.2","759-764.8","758","740252854","1.5","-","946M","946000000","-0.38","30.50","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","952.97M","952970000","778.00","137,600","13.74%","620.93-813","778-784","778","122489201","1.18","3.59","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","17.61B","17610000000","296.70","10,764,481","11.37%","243.2-299.2","295.6-297.6","295.7","5935032761","1.64","8.83","46.91B","46910000000","0.34","0.18","6.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","33.68B","33680000000","47.44","166,941,151","22.9%","32.24-51.58","47.44-48.06","47.63","71004448330","1.59","7.23","47.76B","47760000000","0.07","0.01","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","38.89B","38890000000","6,984.0","801,797","-21.33%","6,502-10,010","6,964-7,044","7,020","556872984","0.35","78.31","4.32B","4320000000","0.89","0.77","1.10%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.69B","2690000000","277.00","2,967,277","18.27%","204.8-281.4","277-278.6","277.6","971171733","0.68","5.92","185.9M","185900000","0.47","8.85","3.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.03B","5030000000","198.90","7,780,830","-2.69%","173.69-254.3","198.7-199.85","199.15","2531126175","-","84.93","21.98B","21980000000","0.02","0.18","9.22%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","3.06B","3060000000","224.60","3,712,060","58.17%","137.35-242.5","222.1-225.8","225","1362567496","1.27","13.34","936.74M","936740000","0.17","0.08","3.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","4.51B","4510000000","230.20","7,243,283","66.09%","126.9-249.99","225.6-230.8","229.6","1958109693","1.87","181.83","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.39B","1390000000","701.50","182,886","-5.33%","609.78-857","701.5-716","703","198762781","0.86","29.79","557.12M","557120000","0.24","9.00","1.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","474.51M","474510000","74.95","2,188,308","-0.79%","63.75-105.5","74.9-77","74.35","633100000","1.98","-","917.2M","917200000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","-0.17%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.3B","2300000000","312.20","660,319","10.24%","271.4-353.04","311.2-314","313","737243810","0.93","19.51","4.58B","4580000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.76B","5760000000","739.00","2,396,361","58.92%","383.1-846","737.4-740","738","778895455","2.36","98.59","1.45B","1450000000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.93B","6930000000","158.45","7,825,958","-12.5%","139.87-192.16","157.55-160","158.25","4372429473","2.13","-","7.29B","7290000000","-0.03","1.58","1.10%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","2.12B","2120000000","267.50","955,729","7.21%","221.5-294.5","267.5-268.5","268","791522893","1.17","2.52","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.37B","1370000000","407.80","1,059,729","-7.88%","327.42-596.2","391.3-413.1","400.1","335639048","3.18","-","2.22B","2220000000","-4.79","0.18","4.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.47B","1470000000","246.60","709,020","10.23%","189.43-340","240.8-248.2","246.6","594520905","1.73","-","1.5B","1500000000","-0.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","8.79B","8790000000","1,813.50","1,048,121","6.11%","1,695-2,088","1,800.5-1,813.5","1,811.5","484906272","1.01","17.91","5.78B","5780000000","1.01","52.71","2.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.19B","1190000000","220.80","1,525,321","-12.52%","196.7-311","220.8-224.8","221.4","536839876","0.62","20.90","324M","324000000","0.11","0.12","5.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","3.24B","3240000000","1,370.00","326,746","1.63%","1,246-1,490","1,368-1,376","1,366","236453859","0.78","4.16","1.31B","1310000000","3.29","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","1B","1000000000","353.00","371,220","13.87%","277-418.5","341.5-355","347","284528108","1.42","24.51","894.1M","894100000","0.14","6.70","1.88%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","62.22%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.45B","1450000000","1,152.00","206,859","1.05%","1,056.54-1,240","1,148-1,168","1,156","125861856","1.04","5.07","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.57B","1570000000","256.40","1,443,781","4.65%","207.2-337.8","244.4-258","251.2","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.14B","39140000000","1,082.00","6,306,728","26.22%","805.4-1,088","1,080.2-1,088","1,084.4","3617095294","0.29","27.25","21.25B","21250000000","0.4","49.37","4.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","25.49B","25490000000","226.30","18,970,970","33.94%","145.4-235.07","224.9-227.7","226.5","11265931764","1.69","11.16","6.6B","6600000000","0.2","0.06","2.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","243.12M","243120000","89.60","437,917","9.27%","80.7-91.4","90.4-90.6","90.6","271341217","0.68","3.34","14.49M","14490000","0.27","4.68","5.22%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.66B","1660000000","296.30","878,530","-2.53%","259.7-459.9","289.3-304","292","561101690","-","101.93","229.38M","229380000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","270.38M","270380000","0.00","-","5.51%","0-0","-","-","306905476","1.62","-","110.5M","110500000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","10.17B","10170000000","7,944.0","317,505","14.67%","6,902.4-8,484","7,940-8,018","7,906","127999052","1.41","17.50","4.36B","4360000000","4.54","110.00","0.00%","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","597.65M","597650000","101.60","737,330","-3.61%","96.5-107.8","101.6-102.2","101.8","588234125","0.31","11.30","110.01M","110010000","0.09","7.13","7.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","12.29B","12290000000","1,658.00","1,120,154","-26.31%","1,545.32-2,886","1,632.5-1,674.5","1,635","741032480","0.65","-","2.56B","2560000000","-0.2","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.45B","2450000000","545.50","833,141","24.54%","390-546.5","543-546.5","542.5","448514216","1.69","8.78","723.2M","723200000","0.62","19.40","3.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.5B","1500000000","2,610.00","69,980","26.39%","1,700-2,755","2,610-2,650","2,655","57591156","1.11","35.92","488.6M","488600000","0.73","17.30","0.74%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","2.01B","2010000000","637.50","555,079","37.1%","432.2-691","635.5-652.5","644","315955574","0.93","58.91","1.42B","1420000000","0.11","4.70","0.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.8B","1800000000","333.5","486,581","39.83%","235.5-339.8","333.5-339.5","338.5","539844470","0.93","0.59","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.37B","1370000000","556.00","349,119","13.52%","432.6-578","547.5-558","558.5","246944378","1.69","8.83","747.9M","747900000","0.63","26.10","4.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","430.36M","430360000","630.00","131,806","-2.78%","560-742","630-650","652","68310604","1.6","19.72","197.95M","197950000","0.32","33.60","5.33%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.55B","4550000000","603.80","1,879,902","-11.39%","571-909","598.6-606","597.4","753360376","0.66","16.27","3.5B","3500000000","0.37","0.20","3.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","3.16B","3160000000","1,169.00","870,562","19.75%","880.36-1,335","1,165-1,182","1,174","270192179","0.26","95.09","1.01B","1010000000","0.12","566.66","48.47%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","6.02B","6020000000","3,050.00","143,794","25.51%","2,399.36-3,125","2,965-3,055","2,995","199120883","-","2.90","-","-","-","30.44","1.04%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","9.03B","9030000000","2,831.0","627,061","-1.53%","2,476-3,272","2,822-2,857","2,827","318995653","1.51","11.45","3.98B","3980000000","2.47","2.35","8.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.78B","1780000000","50,200.0","5,008","11.18%","43,840.8-51,166","49,900-50,300","50,300","3537939","0.22","8.95","234.67M","234670000","56.07","560.00","1.13%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","603.12M","603120000","118.00","3,771,771","-14.03%","87.14-195.45","117-118.4","116.6","511115624","1.43","-","2.67B","2670000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.3B","2300000000","460.20","1,103,102","12.24%","367.6-524.5","460.2-466.2","462.4","500120482","-0.06","18.89","1.82B","1820000000","0.24","9.80","2.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.48B","6480000000","649.20","1,293,442","-9.53%","616.4-764.37","649.2-658.6","650.2","998577307","0.66","-","-","-","-0.44","0.48","7.42%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","2.2B","2200000000","739.00","2,003,590","84.24%","347-775","733.5-743.5","730.5","298149221","1.87","8.56","821.84M","821840000","0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.33B","1330000000","1,330.00","267,036","-10.74%","1,234-1,586.98","1,330-1,341.5","1,331.5","100129338","0.02","5.36","488.91M","488910000","2.48","82.56","6.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.64B","3640000000","2,710.00","181,530","18.6%","2,015-2,760.93","2,710-2,740","2,724","134368804","0.59","4.65","1.5B","1500000000","5.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","6.12B","6120000000","1,292.00","1,449,033","-23.26%","1,222-1,857","1,284.5-1,295","1,287","473626239","-0.25","7.38","2.24B","2240000000","1.75","97.82","7.22%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","574.28M","574280000","1,350.00","11,492","1.5%","1,269.6-1,800","1,350-1,350","1,410","42539340","1.63","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","2B","2000000000","149.80","3,452,629","-0.93%","143.2-170.2","148.7-150.1","148.8","1332888185","0.03","14.24","142.7M","142700000","0.11","6.20","4.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","890.77M","890770000","355.20","479,681","12.83%","175.09-383.8","354.8-360","355.6","250781069","1.36","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","34.85B","34850000000","1,275.00","5,652,789","-5.76%","1,158-1,598.5","1,272-1,282","1,275","2732941817","1.58","13.43","55.08B","55080000000","0.95","11.60","0.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","833.17M","833170000","289.50","142,220","-22.39%","266.5-447.66","287-291.5","285","287796585","0.98","-","8.04M","8040000","-0.51","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","826.83M","826830000","197.60","576,441","-14.27%","190-279.5","195.8-200.5","195.4","418433811","0.22","23.62","603.3M","603300000","0.08","6.09","3.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.52B","1520000000","264.20","1,318,528","-16.34%","236.2-364.4","263.2-268.2","262.8","573736289","0.87","20.61","1.88B","1880000000","0.13","7.00","2.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.33B","2330000000","147.60","3,720,341","-4.68%","136.4-169.75","146.85-148.2","147.6","1579328881","1.36","82.69","8.66B","8660000000","0.02","5.30","3.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","729.81M","729810000","155.80","252,141","9.87%","120-216.5","155.8-160.2","153.2","468429541","2.3","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.15B","1150000000","1,968.0","50,129","27.79%","1,506-2,085","1,960-1,996","1,962","58230526","0.64","24.63","430.91M","430910000","0.8","74.00","3.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.82B","44820000000","6,274.0","1,210,253","-3.39%","5,367-6,844","6,238-6,303","6,269","714365836","0.28","-","13.68B","13680000000","-2.3","1.75","2.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.39B","2390000000","694.80","692,342","18.77%","511-743.6","694.8-701.6","696.2","343349058","2.06","9.43","1.94B","1940000000","0.74","24.50","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","261.74M","261740000","476.00","203,175","57.1%","253-502","469-480","470","54987599","2.26","1.72","178.08M","178080000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","45.75B","45750000000","2,372.00","2,506,327","32.33%","1,682.5-2,451","2,367-2,380","2,375","1928545648","0.76","34.30","7B","7000000000","0.69","0.48","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.03B","3030000000","133.80","3,183,609","6.74%","118.8-137.8","132.6-134.2","134.2","2267246415","0.03","20.39","82.88M","82880000","0.07","6.75","5.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.46B","3460000000","4,756.0","54,600","-20.8%","4,316-7,025","4,756-4,858","4,796","72775969","0.7","31.06","565.56M","565560000","1.53","66.00","1.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","10.63B","10630000000","574.20","3,637,753","12.99%","457.8-662","571.6-577","575.6","1851632965","0.62","41.41","3B","3000000000","0.14","0.07","1.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","722.91M","722910000","94.50","3,164,592","42.1%","58.1-140","91.5-96.2","91.7","764979645","3.28","14.11","449.4M","449400000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.54B","1540000000","3,178.0","63,397","-10.38%","2,872-4,762","3,178-3,276","3,226","46999019","1.5","25.18","1.94B","1940000000","1.26","127.81","4.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","6.68B","6680000000","789.80","1,554,329","22.83%","551.8-793.6","786.8-793.6","786","845310972","0.72","44.75","260.79M","260790000","0.18","7.50","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","78.75B","78750000000","4,866.5","3,105,759","-12.69%","4,354-6,788","4,855-4,902","4,864.5","1618207776","0.8","5.65","43.57B","43570000000","8.61","5.06","10.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.22B","4220000000","2,700.0","133,037","29.81%","1,970-2,787","2,700-2,720","2,705","156300000","0.53","3.35","1.34B","1340000000","8.05","35.25","1.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","10.13B","10130000000","121.62","34,628,212","5.07%","86.69-150.48","120.7-123.24","120.84","8332658836","1.66","3.09","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","3.06B","3060000000","356.00","1,408,123","11.25%","318-381.4","356-359.4","358.2","858949874","1.13","32.42","609.57M","609570000","0.11","0.09","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","23.83%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","164.5B","164500000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","117.27B","117270000000","1,642.8","7,417,388","27.84%","1,227-1,813.4","1,637-1,657.8","1,647.4","7140190592","1.22","37.48","164.5B","164500000000","0.52","59.66","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","5.05B","5050000000","507.00","3,403,082","51.3%","335.4-613.8","507-520","511.2","996142693","1.69","5.81","18.71B","18710000000","0.87","16.70","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","445.81M","445810000","179.00","329,645","-36.3%","173.2-290","179-181","179","249057662","0.35","12.76","161.69M","161690000","0.14","0.21","5.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.9B","2900000000","1,377.00","335,704","76.2%","728.58-1,412","1,362-1,387","1,363","210791005","0.62","11.86","171.1M","171100000","1.16","0.16","1.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","8.67B","8670000000","847.60","2,772,701","45.09%","543.2-851.08","829.2-851","831","1022660441","0.62","32.31","2.77B","2770000000","0.26","17.68","2.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","912.00","1,639,540","50%","525-950","912-932","912","161374169","0.33","100.63","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.99B","1990000000","1,425.00","251,055","41.51%","951-1,462","1,425-1,435","1,432","139610280","1.25","18.33","1.88B","1880000000","0.78","23.00","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","965.18M","965180000","588.00","199,852","-3.61%","561-686.32","588-588","587","164145716","0.7","7.23","387.65M","387650000","0.81","9.70","1.65%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","709.8M","709800000","269.00","350,309","5.08%","254-294.5","265-269","266","263868024","0.84","5.18","154.02M","154020000","0.52","10.50","4.01%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.75B","9750000000","3,560.0","199,795","3.49%","3,245-3,913","3,541-3,595","3,560","273892971","1.23","17.66","2.74B","2740000000","2.02","1.16","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","554.53M","554530000","838.00","100,910","20.06%","678-858.3","838-840","836","66173178","0.81","8.02","61.23M","61230000","1.04","24.40","2.91%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","19.5B","19500000000","1,348.50","2,749,797","14.09%","947.25-1,568.5","1,348.5-1,358.5","1,342.5","1445899194","0.58","3.50","12.02B","12020000000","3.86","3.49","0.25%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.74B","16740000000","1,392.50","2,206,098","46.61%","869.8-1,437","1,388.5-1,405.5","1,389.5","1202254374","0.54","6.59","479.6M","479600000","2.11","0.20","1.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","590.66M","590660000","142.30","492,523","49.95%","86.15-186.71","132.7-142.3","135","415082039","1.91","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.88B","1880000000","106.60","1,974,360","-0.56%","102-114.6","105.8-106.8","105.8","1764944772","0.49","11.99","288.77M","288770000","0.09","6.25","5.83%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.6B","1600000000","133.70","2,124,576","13.02%","115.4-148.1","133.7-134.5","134.6","1195622439","0.49","5.62","4.23B","4230000000","0.24","2.20","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.39B","7390000000","2,954.0","477,150","29.79%","2,148-2,976","2,935-2,971","2,958","250282792","0.46","-","2.79B","2790000000","-0.27","101.81","3.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.32B","2320000000","605.00","362,542","7.08%","508.5-674.5","603.5-612.5","605.5","383685993","0.94","-","174.5M","174500000","-0.56","6.40","1.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","562.36M","562360000","47.60","1,560,490","45.65%","28.08-65","47.3-48.42","47.28","1181431548","2.94","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-0.7%","386.5-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.64B","1640000000","141.00","2,410,242","47.49%","84.2-145.2","138.8-141.2","139","1166170175","1.08","11.19","214.55M","214550000","0.13","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","11.24B","11240000000","1,279.00","2,169,256","-16.16%","1,197.5-1,681.5","1,273-1,284.5","1,276","878535762","0.72","27.25","3.83B","3830000000","0.47","27.12","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.21B","6210000000","1,579.00","797,297","3.71%","1,347.5-1,669.5","1,575.5-1,588","1,583.5","393006486","0.87","40.33","2.41B","2410000000","0.39","37.70","2.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","3.23B","3230000000","2,000.00","391,756","17.79%","1,544-2,025.26","2,000-2,015","1,996","161292958","-","6.58","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.31B","10310000000","4,006.0","281,348","17.55%","3,304-4,334","4,004-4,057","3,984","257299478","-","20.11","7.62B","7620000000","-","25.19","0.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.55B","3550000000","1,787.00","301,309","33.26%","1,332-2,260","1,783-1,798","1,788","198650051","0.7","37.05","1.16B","1160000000","0.48","20.80","1.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","4.06B","4060000000","3,661.0","313,867","27.29%","2,818-4,167","3,644-3,665","3,668","110777843","0.63","18.50","1.34B","1340000000","1.98","69.50","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","11.58B","11580000000","15,705.0","94,525","40.79%","10,520-17,225","15,610-15,915","15,775","73706010","0.49","56.42","1.27B","1270000000","2.78","123.00","0.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.67B","1670000000","275.20","747,906","3.07%","225.5-310.6","270.2-286.6","273.4","608341888","0.33","27.71","406.22M","406220000","0.1","0.05","1.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.3B","17300000000","1,635.00","2,634,481","7.42%","1,284.5-1,690","1,634.5-1,641","1,634","1058021735","0.65","6.51","10.37B","10370000000","2.51","82.10","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.95B","1950000000","244.60","2,285,565","-12.37%","209.17-351.86","244.6-248.7","241.6","795556593","2.4","-","1.05B","1050000000","-0.53","4.97","2.13%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","9.01B","9010000000","1,672.50","908,745","45.43%","1,106.5-1,697","1,662.5-1,682.5","1,664","538581674","1.34","44.30","23.23B","23230000000","0.38","50.04","3.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","497.09M","497090000","90.20","1,264,276","16.31%","63.92-110.9","87.65-90.9","87","551101796","2.39","12.59","1.51B","1510000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","13.59B","13590000000","441.30","6,322,155","-6.62%","406.2-533.2","437-442.3","440.5","3079036887","1.38","10.73","11.06B","11060000000","0.41","0.09","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.46B","1460000000","219.00","678,419","-16.25%","161.6-272.49","218-220","219","666733588","0.35","-","68.46M","68460000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.83B","1830000000","392.20","824,330","-13.23%","380.36-570.5","392.2-401.6","398.4","467327102","1.05","7.74","2.14B","2140000000","0.51","17.30","3.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.04B","3040000000","655.40","1,263,998","-3.3%","624.4-821.2","655.4-658","656.2","464528094","0.87","75.12","1.87B","1870000000","0.09","31.00","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","6.37B","6370000000","175.20","14,380,140","4.91%","145.25-193.8","174.35-175.7","175.25","3638453332","2.27","13.19","4.23B","4230000000","0.13","8.28","5.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","879.86M","879860000","1,614.00","67,689","31.86%","965-1,686","1,614-1,622","1,608","54514505","1.48","5.18","-","-","3.11","0.04","0.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.23B","1230000000","1,568.00","174,839","8.29%","993.65-1,600","1,542-1,580","1,578","78614219","0.34","40.24","1.23B","1230000000","0.39","57.00","3.91%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","731.23M","731230000","1,108.00","102,995","15.42%","897.35-1,182","1,100-1,112","1,104","65995214","1.68","3.24","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.07B","2070000000","175.60","1,259,746","-5.29%","172-216","175.6-179","176.4","1181053655","0.76","1.68","776.04M","776040000","1.05","3.80","2.14%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","21.91B","21910000000","287.90","17,090,900","23.8%","217.1-289.65","286.6-288.25","288.35","7608743743","0.77","19.17","59.59B","59590000000","0.15","9.15","3.27%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.26B","1260000000","242.00","1,309,371","0.83%","216-330.5","242-247","244","520269141","1.62","19.09","2.67B","2670000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.21B","1210000000","153.50","1,414,979","-32.03%","123.42-263.05","148.88-154.56","152","788670932","0.95","22.69","1.74B","1740000000","0.07","6.00","4.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.55B","1550000000","488.50","415,154","22.12%","364-511.71","483.5-489","486","317350980","1.08","5.66","479.24M","479240000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.32B","1320000000","276.00","1,044,073","-38.06%","253.4-536.5","270.8-277.6","276.4","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.43B","3430000000","1,568.50","688,743","17.66%","1,259.27-1,839.6","1,553-1,587.5","1,573.5","218934040","1.68","24.67","4.33B","4330000000","0.64","12.00","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.51B","4510000000","241.40","7,138,392","47.28%","164-244.8","240.4-242.2","240.4","1867781310","0.79","5.73","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.61B","2610000000","247.50","5,102,394","-45.17%","189.85-505.6","239.9-247.7","237.4","1099393634","1.04","24.83","4.95B","4950000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","630.08M","630080000","44.01","7,860,747","43.96%","22.61-66.22","44.01-46.22","44.18","1431682728","3.24","4.21","1.04B","1040000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","35.72%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","8.79","0.81%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","974.56M","974560000","75.00","1,830,187","9.65%","64.3-84.7","75-75.2","74.7","1299412465","0.12","8.45","150.62M","150620000","0.09","2.52","3.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.24B","2240000000","3,144.0","283,772","46.92%","1,850-3,420","3,120-3,144","3,120","71301711","0.59","23.07","851.2M","851200000","1.36","57.70","1.84%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","101.2B","101200000000","3,952.5","3,135,533","-8.29%","3,721-4,519","3,947-3,965","3,953","2560390413","0.33","22.69","-","-","1.74","147.61","3.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.28B","4280000000","1,073.00","553,004","2.68%","918.5-1,250","1,073-1,080.5","1,068.5","399038156","1.34","51.41","233.6M","233600000","0.21","19.25","1.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.45B","7450000000","1,093.00","1,426,369","22.07%","851.8-1,138.5","1,093-1,106.5","1,098.5","681888418","0.43","100.02","2.74B","2740000000","0.11","43.33","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.18B","1180000000","438.00","339,674","-17.28%","408.8-595","438-455.2","446.4","270120799","1.54","19.30","1.55B","1550000000","0.23","0.20","4.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","2.07B","2070000000","2,378.0","116,274","1.62%","2,042-2,720","2,378-2,462","2,402","86839262","0.87","28.27","425.4M","425400000","0.84","109.56","4.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.63B","1630000000","762.00","141,741","37.05%","544-783","762-764","762","213533847","0.74","1.72","922.81M","922810000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","864.71M","864710000","522.00","228,078","26.85%","402-538","510-522","510","165653959","0.58","2.21","465.97M","465970000","2.36","10.17","2.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.56B","2560000000","177.90","2,265,660","26.62%","125.95-218.7","177.9-184.7","177.85","1439993431","2.35","6.50","2.09B","2090000000","0.27","1.00","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.61B","2610000000","1,178.50","436,317","22.95%","831-1,351","1,178.5-1,195","1,181","221404331","2.67","12.57","2.31B","2310000000","0.94","40.00","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.67B","1670000000","132.00","3,747,021","55.66%","75.1-136","131.8-132.4","132","1261996432","1.28","15.64","5.63B","5630000000","0.08","0.04","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","30.61B","30610000000","112.54","85,717,384","-8.68%","106.3-142.74","112.5-113.46","112.84","27198494719","1.14","-","56.06B","56060000000","-0.01","7.55","6.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.53B","3530000000","1,470.00","515,472","150.85%","540-1,567.99","1,426-1,484","1,470","240455554","-","47.98","1.49B","1490000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.43B","4430000000","1,709.50","423,964","-14.82%","1,541.61-2,130","1,707.5-1,726","1,725","259054962","1.65","28.97","2.87B","2870000000","0.59","11.50","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.92B","1920000000","1,467.5","390,070","-7.24%","1,303-2,064","1,467.5-1,493.5","1,472","130706179","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.06B","6060000000","2,999.0","584,883","-6.69%","2,672-3,709","2,984-3,011","2,963","201998559","1.46","-","1B","1000000000","-1.41","N/A","N/A","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.84B","1840000000","248.50","970,389","11.94%","218.75-324.75","246-248.5","247.5","740724257","1","3.68","566.14M","566140000","0.67","5.51","2.28%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.34B","4340000000","4,210.0","347,240","-10.65%","3,600-5,595","4,210-4,370","4,316","103069298","1.94","-","1.27B","1270000000","-4.27","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.47B","1470000000","812.50","183,460","7.4%","698-979","812.5-821","812","180961546","1.23","-","203.5M","203500000","-0.67","24.75","3.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.37B","2370000000","3,615.0","83,686","-4.62%","3,428.7-3,965","3,615-3,625","3,610","65537755","0.59","17.97","531.75M","531750000","2.01","22.50","0.65%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","12.88B","12880000000","1,120.00","2,827,357","37.76%","748.65-1,129","1,114.5-1,129","1,113","1150243540","1.6","-","12.55B","12550000000","-0.08","26.50","2.49%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","346.77B","346770000000","956.60","1,006,089","58.73%","536.28-1,168","950.05-969","964.85","362504035","1.03","52.99","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","398.86B","398860000000","2,124.00","447,338","31.55%","1,584.2-2,589","2,112.5-2,162","2,150.8","187787263","1","19.49","160.71B","160710000000","109.11","14.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.87T","1.87E+12","1,698.20","2,465,702","258.53%","435.75-1,788.9","1,658.2-1,703.95","1,676.2","1099810083","1.65","183.98","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.16T","2.16E+12","1,382.10","1,078,010","33.38%","874.8-1,474.85","1,380.1-1,429.65","1,422.05","1564014280","1.67","494.39","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.47T","1.47E+12","722.40","4,926,756","50.96%","478.15-901","713.4-734.9","731.3","2041751761","1.25","28.78","154.44B","154440000000","25.1","5.00","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.88T","1.88E+12","1,712.40","364,269","364.63%","341-1,987.1","1,678-1,745","1,752.3","1099810083","-","318.58","23.46B","23460000000","5.38","0.25","0.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","1.94T","1.94E+12","1,768.40","187,200","313.08%","397.15-2,045","1,760.5-1,829.9","1,822.45","1099810083","2.09","144.96","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","280.28B","280280000000","116.00","4,003,968","36.79%","78.85-139.7","115.5-119.45","118.1","2416199614","1.63","20.90","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","231.22B","231220000000","272.70","5,078,921","66.18%","148.5-310","271.2-280.5","278.75","847886395","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","183.69B","183690000000","2,122.70","64,188","26.95%","1,630-2,435","2,091-2,159.9","2,057.7","86535770","0.19","26.07","31.38B","31380000000","81.42","14.25","0.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","151B","151000000000","768.20","436,739","-28.36%","720.35-1,120","766.4-787","783.95","196563124","0.58","17.22","52.13B","52130000000","44.62","14.00","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","413.81B","413810000000","3,460.95","145,927","18.69%","2,540.05-4,070","3,415.05-3,483.95","3,449.2","119565000","0.55","24.29","100.42B","100420000000","142.46","5.00","0.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","104.37B","104370000000","611.05","1,016,712","-34.63%","584.25-1,025.55","608-627","620.9","170812500","0.85","16.02","82.13B","82130000000","38.14","10.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","730.72B","730720000000","368.00","3,569,777","49.17%","241.7-442.5","363.2-370.8","369.4","1985645229","0.81","22.70","287.93B","287930000000","16.21","1.00","4.89%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","696.28B","696280000000","4,842.50","862,190","100.68%","2,351.2-5,935.4","4,823.75-4,905.95","4,877.55","143784657","0.87","66.94","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","131.24B","131240000000","206.65","3,137,404","17.82%","174.5-261.25","205.9-212","210.55","635100946","1.32","12.69","199.03B","199030000000","16.29","3.50","1.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","360.63B","360630000000","122.85","17,213,137","28.98%","93.75-153.5","122.5-126.3","125.85","2935527276","1.32","-","237.47B","237470000000","-0.03","0.60","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.15T","3.15E+12","3,285.00","1,278,229","24.04%","2,260-3,505","3,261-3,300","3,267.9","959197790","0.55","96.79","261.21B","261210000000","33.94","18.15","0.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","425.66B","425660000000","2,118.55","405,344","78.06%","1,191.97-2,433.8","2,114.8-2,165.3","2,161.4","200920181","0.79","82.96","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","322.48B","322480000000","1,027.75","1,030,046","18.42%","840.5-1,389.85","1,018.25-1,050.3","1,044.85","313769434","1.56","28.40","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","415.11B","415110000000","708.45","2,307,464","-22.06%","620.5-1,063.9","705.1-725.9","723.1","585938609","0.71","7.96","240.1B","240100000000","89","4.50","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","3T","3000000000000","4,624.90","623,282","73.02%","2,610-5,900","4,615-4,674","4,647.9","647774691","0.43","219.96","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.05T","2.05E+12","667.50","10,900,404","9.39%","614-866.9","662.45-682","678.8","3067611287","1.5","20.48","410.22B","410220000000","32.6","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","912.1B","912100000000","3,152.05","433,192","-6.6%","3,027.05-4,361.4","3,135-3,195","3,174.1","289367020","0.97","14.08","336.54B","336540000000","223.92","140.00","4.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.12T","4.12E+12","6,852.00","1,133,659","32.15%","4,362-8,050","6,757.6-6,987.95","6,917.75","601565625","1.82","83.50","279.8B","279800000000","82.05","10.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.53T","2.53E+12","15,915.25","274,289","76.98%","8,273.7-19,325","15,800-16,250","16,169.9","159137444","1.74","60.07","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","559.11B","559110000000","5,023.75","58,391","63.48%","3,008.9-5,660.4","5,006.15-5,140","5,084.4","111293510","1.31","13.94","4.37B","4370000000","360.25","110.00","2.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","424.72B","424720000000","2,197.00","339,447","41.21%","1,516.65-2,723.8","2,151.3-2,216.85","2,143.95","193317190","0.99","29.84","71.38B","71380000000","73.8","18.00","0.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","410.81B","410810000000","255.05","7,968,057","-35.94%","243.4-424.9","251.4-260","259","1610723225","2.21","-","76.83B","76830000000","-11.8","1.00","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","410.86B","410860000000","79.45","46,824,604","30.57%","60.75-108","78.85-81.65","81.2","5171362179","1.55","10.56","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","211.58B","211580000000","51.55","8,997,832","5.42%","47.9-101.4","51.35-53.15","52.7","4104310000","1.87","7.27","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","234.65B","234650000000","1,825.65","568,507","16.44%","1,263.6-2,262","1,820.2-1,864.95","1,857.55","128527540","0.85","995.15","20.87B","20870000000","1.83","4.00","0.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","719.63B","719630000000","740.90","851,175","1.35%","675.05-872.95","739-755.65","750.55","971295037","0.59","85.36","81.68B","81680000000","8.68","2.80","0.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","497.19B","497190000000","204.05","6,341,987","77.59%","113.4-228","202.4-208.7","208.9","2436592943","0.7","21.67","145.65B","145650000000","9.41","4.00","1.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","321.14B","321140000000","689.75","2,117,848","30.98%","513.35-847.95","677.25-707","697.35","465588632","1.41","75.84","82.99B","82990000000","9.11","3.50","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","199B","199000000000","57.15","52,443,980","69.08%","33.9-80.35","56.9-59.25","58.85","3482063355","1.55","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","807.27B","807270000000","372.15","5,156,025","6.15%","349.37-470","370.3-379.2","377.35","2169215244","1.23","4.25","3.79T","3.79E+12","87.62","33.00","8.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","3.98T","3.98E+12","677.05","10,961,889","33.34%","490.34-781.8","672.65-682.85","678.75","5881148678","0.74","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","421.59B","421590000000","354.45","2,869,322","-26.46%","314.8-477.5","352.5-366","374.35","1189431226","0.61","66.36","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","486.42B","486420000000","16,492.30","62,015","30%","12,467-19,250","16,410.2-16,900","16,857.6","29493640","0.84","37.40","116.07B","116070000000","440.79","115.00","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","852.99B","852990000000","3,541.30","296,337","-2.13%","3,317.3-4,153","3,519-3,565","3,554.6","240868296","0.61","53.53","133.07B","133070000000","66.16","62.00","4.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","464.06B","464060000000","453.30","1,952,660","-7.4%","408.35-673.7","452.4-467.2","465","1023742600","0.5","20.86","223.09B","223090000000","21.73","3.50","0.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","351.85B","351850000000","193.95","19,701,216","60.62%","120.15-247.6","193-201.9","200.5","1814130252","1.59","7.07","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","120.28B","120280000000","121.65","875,314","-2.21%","117.7-154.9","121.5-123.6","123.1","988727991","0.94","15.90","40.37B","40370000000","7.65","5.50","4.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","426.91B","426910000000","520.05","2,593,963","38.18%","375.75-667.4","517.65-542","539.65","820906399","1.58","26.80","99.78B","99780000000","19.41","0.70","0.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","734.18B","734180000000","910.00","2,468,098","9.22%","738.1-1,005","901.8-912.9","909.75","806786839","0.34","28.36","207.99B","207990000000","32.03","5.00","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","98.74B","98740000000","133.55","2,331,749","-25.06%","128.7-189.7","133.25-136.8","135.9","739367842","1.08","15.70","24.18B","24180000000","8.52","0.20","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","899.14B","899140000000","145.90","17,650,805","7.08%","123.4-203.8","145.4-148.15","147.7","6162728327","0.8","6.52","989.59B","989590000000","22.37","17.50","10.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","343.58B","343580000000","5,645.60","400,328","112.84%","2,300-6,030","5,461.35-5,668.75","5,455.5","60858286","1.02","66.59","54.83B","54830000000","84.78","32.50","0.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","396.46B","396460000000","1,457.65","472,049","-7.09%","1,392.85-1,823.4","1,455-1,476.9","1,465.05","271985634","0.35","37.21","50.34B","50340000000","39.18","39.00","2.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","366.89B","366890000000","602.15","1,493,031","53.53%","390.25-754.4","600.5-626.8","622.4","609294348","1.07","47.55","73.81B","73810000000","12.66","6.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","218.7B","218700000000","745.15","507,369","-7.1%","709.35-956","735-748.75","738.55","293496409","0.51","16.27","162B","162000000000","45.8","6.00","1.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","270.81B","270810000000","431.20","1,608,994","21%","350.35-512.8","423.05-432.5","431.45","628039329","0.66","41.72","53.06B","53060000000","10.34","2.50","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","254.58B","254580000000","918.40","1,053,268","59.85%","564.45-1,064.45","915.1-935.05","934.75","277200000","1.3","29.04","56.12B","56120000000","31.63","8.00","1.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","994.86B","994860000000","562.75","1,950,396","9.37%","497.05-658.95","562.15-573.9","569.45","1767856483","0.42","55.08","104.8B","104800000000","10.23","5.50","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","341.23B","341230000000","1,823.50","276,188","77.68%","1,032.55-2,548.4","1,812-1,970","1,847","187128673","-","26.91","152.63B","152630000000","67.85","4.67","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","315.89B","315890000000","2,316.00","1,189,949","155.07%","900-3,020","2,281-2,339.8","2,317.1","136393041","1.01","29.63","59.05B","59050000000","77.99","4.50","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","93.88B","93880000000","156.20","2,293,826","-51.51%","139.2-395.95","156-161.6","162.75","600999104","2.03","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.18T","1.18E+12","4,447.25","615,675","18.61%","3,153.3-5,425.1","4,440-4,515","4,478.5","265468580","0.28","55.26","74.38B","74380000000","80.48","20.00","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","321.84B","321840000000","5,423.40","514,707","113.22%","2,567.22-6,243.6","5,384.95-5,469","5,369.1","59341935","1.02","174.67","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","939.63B","939630000000","379.60","8,380,729","67.89%","228.5-449.7","375.3-386.8","383.7","2475311706","1.38","57.16","58.76B","58760000000","6.64","2.00","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","290.41B","290410000000","3,514.80","226,777","54.69%","2,198.15-4,245.5","3,441.05-3,573.6","3,481.7","82623841","0.51","72.05","19.88B","19880000000","48.79","20.00","0.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","767.27B","767270000000","4,624.00","393,748","-11.11%","4,135-5,614.6","4,611-4,730","4,694.8","165931121","0.16","39.33","204.42B","204420000000","117.95","25.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","665.85B","665850000000","2,435.35","743,314","-0.06%","2,303.7-3,037","2,432.25-2,504.75","2,480.25","273411022","0.98","39.99","99.92B","99920000000","60.96","17.00","0.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","232.04B","232040000000","522.00","636,039","21.89%","418.8-621.8","521-533","528.85","444513740","1.15","41.52","31.14B","31140000000","12.62","8.00","1.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","225.64B","225640000000","1,604.15","104,129","29.3%","1,247-1,989","1,591.45-1,634","1,624.5","140662848","1.07","37.15","77.55B","77550000000","43.18","6.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","245.8B","245800000000","1,860.70","1,746,355","47.7%","1,100-1,897.95","1,850.1-1,864.65","1,855.9","132098204","0.94","20.25","76.47B","76470000000","91.82","5.00","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","138.46B","138460000000","162.90","2,711,447","-11.18%","152.6-219.3","162.05-165.25","164.45","850000000","0.81","17.43","170.6B","170600000000","9.33","4.50","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","170.5B","170500000000","81.15","20,275,672","24.46%","65.85-107.65","80.35-82.5","82.15","2100997827","1.52","9.23","81.61B","81610000000","8.77","0.70","0.86%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","206.59B","206590000000","273.65","2,567,987","77.64%","151.4-303.8","269.6-277.9","277.4","754958148","0.62","46.55","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","581.02B","581020000000","130.85","13,195,807","8.91%","120.55-171.3","129.7-134.15","132.85","4440385225","1.19","6.23","708.08B","708080000000","21.01","9.00","6.88%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","639.58B","639580000000","3,893.85","193,996","61.68%","2,071-4,350","3,800-3,918.3","3,864.6","164302723","-","56.42","39.82B","39820000000","69.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","139.79B","139790000000","495.40","1,500,533","-0.16%","442.05-690.95","492.45-508.5","504.45","282168156","1.13","13.36","117.59B","117590000000","37.08","2.50","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","257.43B","257430000000","42.65","24,208,963","65.31%","22.5-46.1","42.15-43","42.6","6035945275","1.09","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","988.07B","988070000000","966.25","1,179,213","34.02%","646.15-1,138","961.1-976","964.8","1022581079","0.6","56.12","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","212.1B","212100000000","630.15","257,301","45.01%","413.05-652","613.65-639.2","620.85","336584313","0.86","53.29","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","507.88B","507880000000","1,827.00","1,797,023","33.93%","1,200-2,598","1,814.15-1,885","1,875.9","277987344","1.4","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.06T","1.06E+12","1,610.90","981,499","79.56%","897.1-1,893","1,595.25-1,668","1,659.6","656968196","0.9","16.84","878.94B","878940000000","95.64","5.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","433.27B","433270000000","629.40","1,502,867","67.53%","342.05-786","625.75-637","634.1","688390125","0.93","29.53","131.27B","131270000000","21.31","2.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","165.14B","165140000000","292.70","975,476","37.51%","190.9-379.2","292.05-298.6","297.1","564211376","0.82","9.20","148.09B","148090000000","31.82","2.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","852.43B","852430000000","1,361.05","1,262,652","51.92%","893.05-1,504.45","1,354.2-1,384.8","1,372.8","626303067","0.96","71.48","123.62B","123620000000","19.04","6.50","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.43T","3.43E+12","1,265.20","4,658,906","37.62%","891-1,377.75","1,246.15-1,283.8","1,227.45","2713665096","0.83","26.20","811.74B","811740000000","48.3","26.00","2.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","502.29B","502290000000","2,349.10","468,257","-18.76%","2,280-3,365","2,325.4-2,390","2,378.3","213196635","1.14","36.44","20.34B","20340000000","64.46","34.00","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.97T","7.97E+12","1,438.90","6,177,531","2.99%","1,342-1,725","1,428-1,452","1,444.1","5542399476","1.1","23.36","803.7B","803700000000","61.61","6.50","0.45%","Jan 15, 2022","2022-01-15");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.29T","1.29E+12","637.35","2,498,710","-3.03%","627-775.65","634.15-643","640.5","2024791033","0.85","114.40","761.9B","761900000000","5.57","2.02","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","478.02B","478020000000","2,392.45","573,911","-22.04%","2,310-3,629.05","2,376.6-2,413","2,392.7","199805231","0.93","16.47","325.58B","325580000000","145.23","90.00","3.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.02T","1.02E+12","459.00","9,622,312","93.71%","224.55-551.85","452.85-464.4","461.3","2225028745","1.64","9.60","1.64T","1.64E+12","47.81","3.00","0.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","411.3B","411300000000","1,230.00","770,791","49.59%","818-1,566","1,221-1,244.35","1,242.5","334387500","1.21","11.70","233.31B","233310000000","105.16","14.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","113.77B","113770000000","117.650","6,019,760","94.78%","53.6-196.75","116.8-120.3","119.8","967024020","1.94","60.53","17.93B","17930000000","1.94","0.35","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","406.08B","406080000000","291.05","4,307,905","36.23%","212.3-354.8","290.1-296","294.8","1395237815","0.86","4.59","3.28T","3.28E+12","63.48","22.75","7.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.4T","5.4E+12","2,296.95","1,649,048","-4.38%","2,120-2,859.3","2,283.3-2,313","2,300.65","2349591262","0.25","64.27","498.54B","498540000000","35.74","32.00","1.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.33T","1.33E+12","313.95","1,660,847","29.92%","237.2-408.6","312.3-317.9","315.05","4225319000","0.61","15.41","256.33B","256330000000","20.36","18.00","4.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.59T","4.59E+12","2,534.55","2,962,049","3.23%","2,354-3,021.1","2,525.5-2,585","2,571.15","1810804693","1.16","21.97","1.45T","1.45E+12","115.35","23.00","0.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.05T","5.05E+12","727.10","15,608,423","41.58%","512-867","719.6-733.9","731.3","6942916884","1.33","24.13","748.36B","748360000000","30.13","2.00","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","657.98B","657980000000","1,340.60","715,299","-9.67%","1,295-1,675","1,335.1-1,361.5","1,353.85","490811308","0.66","48.97","142.6B","142600000000","27.37","8.00","0.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","812.07B","812070000000","565.00","1,230,773","13.88%","418.5-724.3","555-567","562.65","1437285131","0.9","129.65","871.23B","871230000000","4.35","2.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","244.58B","244580000000","758.00","517,540","68.65%","376.9-896.05","749-764.95","752.15","322668396","1.44","19.48","29.61B","29610000000","38.95","24.75","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","291.43B","291430000000","46.90","28,461,606","30.64%","35.9-69.3","46.7-47.95","47.7","6213876635","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","197.11B","197110000000","6,453.90","10,697","3.59%","6,171.05-9,951.95","6,436-6,707.25","6,571.65","30564574","-","61.17","7.17B","7170000000","105.43","15.00","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","171.31B","171310000000","137.55","5,504,129","59.2%","84.6-194.95","137.05-142.5","141.5","1245441139","1.97","3.43","230.66B","230660000000","40.13","2.00","1.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","233.23B","233230000000","176.50","11,135,991","50%","90.91-230.2","175-181.4","180.25","1321389702","1.31","-","22.48B","22480000000","-4.95","0.39","0.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.01T","1.01E+12","110.30","11,651,743","22.22%","86.75-141.5","109.8-113.5","112.15","9181040466","0.88","3.96","6.42T","6.42E+12","27.81","9.50","7.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","294.69B","294690000000","22.55","15,362,979","-","20.8-26.7","22.45-22.85","22.9","13068506000","-","4.94","215.91B","215910000000","4.57","1.30","5.53%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","669.76B","669760000000","837.20","20,933,231","197.1%","281.6-1,279.26","828.5-842.8","841.35","800000000","-","158.29","12.11B","12110000000","5.29","1.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","345.59B","345590000000","493.70","2,340,588","0.93%","454-602.05","489.2-502","499.5","700000800","0.61","23.81","67.02B","67020000000","20.76","3.60","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","671.06B","671060000000","249.05","5,764,648","4.16%","194.1-332.8","248.2-255","253.55","2694467031","0.61","11.86","242.26B","242260000000","21.06","24.22","5.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","667B","667000000000","861.15","4,949,696","0.98%","789-1,242","846.8-878.8","871.1","774548603","2.33","16.90","188.51B","188510000000","50.94","5.00","0.58%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","693.38B","693380000000","5,395.00","364,268","16.69%","4,023.9-7,465.4","5,366.7-5,435.05","5,386.15","128523377","0.94","8.23","12.65B","12650000000","655.82","8.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.91T","7.91E+12","1,863.50","5,908,361","50.76%","1,231-1,875.75","1,854-1,875.75","1,857.6","4246584710","0.6","37.85","1.1T","1.1E+12","49.23","30.00","1.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","757.9B","757900000000","1,967.60","1,003,670","19.7%","1,502.3-2,380","1,947.1-1,990","1,969.65","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","256.63B","256630000000","2,023.05","559,907","-6.52%","1,785.4-2,766.2","2,014-2,049.15","2,032.15","126852109","0.41","26.05","56.35B","56350000000","77.67","12.00","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.69T","2.69E+12","218.00","24,173,632","4.51%","199.1-265.3","216.45-220.45","217.3","12323745157","0.73","18.80","586.14B","586140000000","11.6","5.75","4.93%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","391.1B","391100000000","383.40","7,481,273","47.89%","257.15-501.7","377.85-387.55","385.55","1020088097","1.75","4.21","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","495.54B","495540000000","301.50","1,330,385","341.43%","66-408","288.6-304.95","297.15","1643574442","0.94","64.45","69.93B","69930000000","4.69","2.00","0.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.56T","1.56E+12","650.40","4,751,363","77.58%","363.2-776.5","639.3-655.45","650.25","2405766346","1.1","7.89","1.1T","1.1E+12","82.55","6.50","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","452.43B","452430000000","3,434.25","593,836","26.84%","2,543.95-4,590","3,425-3,548.6","3,534.45","131742009","0.98","108.19","41.17B","41170000000","31.74","6.00","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.47T","3.47E+12","1,748.40","3,247,292","-10.82%","1,626-2,253","1,730-1,780","1,775.6","1983588209","1","34.72","279.12B","279120000000","50.36","0.90","0.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","187.52B","187520000000","77.10","8,995,438","-8.3%","71.5-113.4","76.65-83","82.6","2432148078","1.98","18.37","135.07B","135070000000","4.19","0.84","1.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","563.64B","563640000000","5,343.25","364,983","127.5%","2,301-5,820.8","5,310.1-5,399","5,314.65","105485447","0.86","68.28","59.67B","59670000000","78.26","24.50","0.54%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.61T","2.61E+12","1,859.40","2,548,153","47.31%","1,266.5-1,981.75","1,850-1,888.75","1,878.45","1404839267","1.14","30.19","1.48T","1.48E+12","61.59","18.00","0.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.26T","1.26E+12","7,170.00","424,266","97.76%","3,525-7,564.95","7,070-7,185","7,033.5","175222796","0.76","59.60","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","269.86B","269860000000","502.90","2,880,572","44.39%","333.05-723.75","498.45-509.2","505.1","536602385","1.43","26.71","51.82B","51820000000","18.78","1.60","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","195.77B","195770000000","355.90","2,580,279","-1.75%","339.75-542.45","354.35-366.6","363.3","550063000","1.24","11.92","194.75B","194750000000","29.86","8.50","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","407.71B","407710000000","897.75","1,423,503","-8.04%","853.5-1,267.65","895.6-925.7","912.45","454143492","0.58","-","161.62B","161620000000","-14.57","6.50","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","297.22B","297220000000","70,079.00","12,756","-7.66%","68,700-98,599.95","69,706.75-71,300","71,029.6","4241143","0.52","24.62","185.5B","185500000000","2,846.71","100.00","0.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","83.82B","83820000000","848.55","513,962","-19.26%","834-1,284.4","843.6-862.75","858.2","98777778","0.87","10.00","30.86B","30860000000","84.88","23.00","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","902.28B","902280000000","812.65","4,306,553","14.31%","704-979","808-832.05","826.85","1110297953","1.47","16.17","837.24B","837240000000","50.27","8.75","1.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","178.7B","178700000000","145.05","4,864,497","-15.42%","138.55-224.3","144.3-153.6","150.55","1231965618","2","-","114.37B","114370000000","-3.95","0.80","0.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","140.37B","140370000000","165.850","5,151,769","1.1%","139.1-224.5","163.05-167.4","166","846394729","1.48","7.99","62.58B","62580000000","20.77","2.90","1.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","653.23B","653230000000","505.45","1,685,457","25.95%","379.1-607.7","504.1-513.1","508","1292366398","0.38","54.78","90.78B","90780000000","9.23","7.50","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.21T","2.21E+12","7,317.10","811,244","-1.73%","6,400-8,368","7,252.15-7,449.85","7,387.15","302080060","1.15","52.63","858.33B","858330000000","139.03","45.00","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","327.86B","327860000000","950.00","635,329","39.23%","659.1-1,148.05","946.5-968.05","963.5","345114771","1.02","97.17","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","761.57B","761570000000","4,621.05","1,278,837","189.23%","1,550.2-5,060","4,561-4,655","4,592.25","164805322","0.91","54.95","90.11B","90110000000","84.09","27.50","0.61%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","600.76B","600760000000","3,204.55","937,614","106.14%","1,505-3,659.75","3,182.5-3,291.25","3,186.4","187471838","0.92","46.10","105.59B","105590000000","69.8","38.00","1.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","591.09B","591090000000","1,472.85","966,229","23.98%","1,090-1,721.95","1,468-1,498.2","1,494.2","401321566","1.13","14.77","120.23B","120230000000","99.75","20.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","155.01B","155010000000","850.00","230,843","-8.8%","771.5-1,189","833.75-852","840.55","182365165","0.79","60.43","14.74B","14740000000","14.02","3.50","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","185.13B","185130000000","100.80","34,798,480","146.45%","41-127.95","99.85-104.4","103.8","1836631787","1.03","8.22","112.67B","112670000000","12.26","5.00","5.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","197.63B","197630000000","3,990.00","243,208","56.47%","2,217.4-4,212.75","3,943-4,032.95","4,006.95","49530515","0.73","78.30","13.11B","13110000000","51","11.00","0.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.85T","1.85E+12","19,224.20","53,844","3.54%","16,002.1-20,609.15","19,171.1-19,434.05","19,208.55","96415716","0.24","82.69","144.03B","144030000000","232.48","156.67","0.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","209.49B","209490000000","336.90","919,013","10.51%","270-476.45","330.9-339.85","336.15","621824308","0.94","27.31","12.01B","12010000000","12.37","8.50","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","388.6B","388600000000","132.60","12,373,627","16.98%","103.65-213.2","131.8-135.9","134.95","2930605850","0.77","3.58","245.08B","245080000000","37.03","16.77","11.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.18T","1.18E+12","121.25","16,060,677","21.31%","88.15-152.1","120.9-125","124.55","9696666134","0.72","8.69","1.2T","1.2E+12","13.95","6.15","4.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","305.75B","305750000000","840.90","1,721,085","57.71%","510-1,051.9","838-876","866.4","363602237","1.08","33.27","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","1.74T","1.74E+12","138.50","22,719,812","48.68%","87.75-172.75","137.2-141.6","140.5","12580279206","1.21","4.86","4.45T","4.45E+12","28.49","7.35","5.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","191.94B","191940000000","177.00","1,796,247","62.53%","106.45-267.8","176.15-182.05","180.1","1084405194","1.11","3.60","320.31B","320310000000","49.09","5.00","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","438.29B","438290000000","39,294.85","28,986","43%","26,864.55-41,775","39,201.2-40,033.35","39,790.65","11153874","0.7","99.45","33.93B","33930000000","395.11","350.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","324.23B","324230000000","216.15","2,908,745","-12.17%","209.65-275.35","215.7-220","218.65","1500000088","0.75","10.77","343.15B","343150000000","20.05","10.50","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","231.25B","231250000000","5,055.00","53,780","-3.26%","4,330-6,175","5,015.2-5,170","5,141.7","45747732","0.46","39.55","25.14B","25140000000","127.79","30.00","0.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","440.16B","440160000000","2,902.90","359,723","30.35%","1,981-3,534.9","2,890-2,960","2,940.05","151628855","0.87","54.26","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.22T","1.22E+12","2,410.20","516,557","39.17%","1,663.8-2,532","2,405-2,448.95","2,421.4","508158675","0.56","91.26","90.98B","90980000000","26.41","8.50","0.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","614.99B","614990000000","2,576.80","815,627","83.19%","1,303.6-3,014.95","2,563.7-2,625","2,599.25","238663700","1.37","53.06","125.84B","125840000000","48.57","33.00","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","349.44B","349440000000","2,339.15","516,468","121.37%","1,023.5-2,648","2,330.05-2,394.2","2,390.3","149388907","-","42.94","108.46B","108460000000","54.47","10.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","311.79B","311790000000","118.10","5,675,016","3.46%","104.1-153.75","117.8-121.4","120.4","2640081408","0.9","2.39","748.16B","748160000000","49.41","6.75","5.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.43T","1.43E+12","205.15","12,842,501","43.96%","136.88-216.45","204.85-208.7","208.35","6975452864","0.49","8.81","411.36B","411360000000","23.32","13.00","6.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","187.22B","187220000000","467.05","1,245,070","75.09%","261.6-522","458.95-473.95","471.65","400861654","1.25","12.25","68.76B","68760000000","38.15","1.50","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","474.93B","474930000000","14,631.00","9,557","31.97%","10,743.35-15,530.55","14,360-14,737.1","14,707.6","32460736","0.31","77.37","36.23B","36230000000","189.84","165.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","405.76B","405760000000","36.85","74,218,214","17.17%","31.5-48.2","36.25-38.15","38","11011015558","1.67","10.41","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","103.7B","103700000000","173.00","9,370,057","-21.49%","155.6-274.3","172.25-179.3","177.95","599434393","1.69","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","259.7B","259700000000","131.50","7,746,698","-1.79%","122.15-168.85","131.1-133.4","132.55","1974918000","1.09","2.79","374.86B","374860000000","47.08","11.21","8.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.08T","1.508E+13","2,372.80","6,204,319","18.99%","1,830-2,751.35","2,337.55-2,392","2,365.25","6355674438","1.15","30.02","5.97T","5.97E+12","79.04","7.00","0.30%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","178.55B","178550000000","7,753.00","18,145","-4.94%","7,056.55-9,285","7,602.3-7,797","7,781.55","23030000","0.52","18.27","29.89B","29890000000","424.21","125.00","1.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.08T","4.08E+12","456.95","20,826,264","71.24%","268-542.3","452.2-463.6","461.8","8924611534","1.49","14.23","1.87T","1.87E+12","32.11","4.00","0.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","856.47B","856470000000","907.25","2,013,428","8.63%","832-1,165","899-915","907.35","943088539","-","83.24","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.15T","1.15E+12","1,148.00","1,425,711","31.37%","838-1,273.9","1,126-1,153.65","1,125.45","1000261399","0.83","92.96","886.47B","886470000000","12.35","2.50","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","947.73B","947730000000","26,267.00","31,087","10.24%","22,531-32,048","25,929.85-26,510","26,332.75","36080748","0.91","32.09","147.54B","147540000000","819.91","60.00","0.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","318.55B","318550000000","1,177.55","1,272,915","18.16%","998.2-1,696.4","1,165.8-1,220","1,210.3","270519713","1.43","12.27","182.78B","182780000000","95.98","20.00","1.20%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","845.79B","845790000000","2,375.00","428,465","53.15%","1,540.2-2,576.85","2,355-2,436","2,424.1","356120255","0.96","80.52","136.39B","136390000000","29.49","8.00","0.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","686.5B","686500000000","2,315.95","1,582,587","111.2%","1,026.21-2,538","2,291-2,350.4","2,322.45","296421025","1.04","22.75","102.92B","102920000000","101.78","2.40","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","449.4B","449400000000","108.80","43,633,891","80.58%","55.3-151.3","107.8-111.95","111.4","4130525289","1.94","3.41","905.92B","905920000000","31.92","5.80","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","1.88T","1.88E+12","785.40","4,042,916","33.02%","550.4-851","777.6-794.8","792.45","2399275690","0.65","30.28","367.04B","367040000000","25.94","2.00","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","193.61B","193610000000","491.30","1,880,181","1.41%","450-612","490-505","501.5","394084620","1","11.44","34.64B","34640000000","42.97","7.92","1.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","233.92B","233920000000","589.90","708,777","-3.37%","490.5-700","589.5-613.6","613.6","396536575","0.75","58.68","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","222.2B","222200000000","872.20","2,689,845","83.16%","466-1,158","868.2-892","886.1","254756278","1.25","34.58","112.42B","112420000000","25.22","10.00","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","392.05B","392050000000","1,375.60","412,141","28.45%","950.05-1,540","1,370-1,424","1,395.6","285000000","1.59","29.48","165.73B","165730000000","46.67","14.00","1.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.58T","1.358E+13","3,670.90","2,585,331","26.18%","2,845-3,989.9","3,644.8-3,705","3,662.7","3699051373","0.62","37.26","1.78T","1.78E+12","98.52","35.00","0.96%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","662.55B","662550000000","718.95","1,857,360","19.63%","554.25-889","714-729","726.75","921551715","0.77","91.29","121.48B","121480000000","7.88","4.05","0.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","342.33B","342330000000","5,501.00","199,066","212.62%","1,762-6,730","5,481-5,594.9","5,491","62231300","1.16","74.62","21.49B","21490000000","73.72","24.00","0.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.79T","1.79E+12","467.60","40,576,078","165.76%","179-536.7","460-474.9","472.35","3829055161","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","692.75B","692750000000","216.80","78,942,956","191.01%","74.45-267.85","214.15-219.45","218.05","3195339547","1.12","41.48","376.68B","376680000000","5.23","1.55","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.36T","1.36E+12","1,115.45","8,094,212","79.25%","596-1,534.5","1,103.85-1,133.45","1,127.65","1221277959","1.32","3.08","2.09T","2.09E+12","362.67","25.00","2.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.51T","1.51E+12","1,723.80","3,114,778","81.98%","915-1,735.2","1,680.35-1,735.2","1,683.8","876289292","0.65","29.96","404.56B","404560000000","57.53","45.00","2.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","234.14B","234140000000","991.10","407,155","27.53%","766.05-1,132.7","979.8-1,000","998","236245880","0.86","20.66","57.15B","57150000000","47.97","3.00","0.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.06T","2.06E+12","2,319.45","1,588,533","55.05%","1,396-2,677.9","2,310-2,341.9","2,329.9","887786160","0.9","117.86","260.78B","260780000000","19.68","4.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","515.49B","515490000000","3,046.20","234,728","9.37%","2,311.1-3,250.2","3,036.35-3,199","3,162.5","169222720","0.47","40.70","82.03B","82030000000","74.84","15.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","255.93B","255930000000","532.50","1,303,060","67.06%","296.5-606.55","529.55-547.9","542.2","480616784","0.58","19.85","127.83B","127830000000","26.87","5.50","2.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","370.38B","370380000000","1,041.90","897,683","52.16%","585-1,209.95","1,020.25-1,052.75","1,042.15","355487461","0.88","537.86","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","290.04B","290040000000","610.50","3,178,299","27.25%","479.75-813.95","606-622.8","620.35","475087114","0.81","35.12","234B","234000000000","17.38","1.40","0.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.08T","2.08E+12","7,224.80","343,195","43.21%","5,055.4-8,269","7,201.9-7,450","7,340.6","288472401","0.88","31.37","505.14B","505140000000","230.32","37.00","0.51%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","294.58B","294580000000","43.10","22,809,114","44.15%","29.2-54.8","42.8-44.7","44.5","6834747466","1.39","6.12","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","413.79B","413790000000","1,565.00","426,568","38.94%","1,051.4-1,785.8","1,555.05-1,654","1,590.1","264405149","0.81","123.73","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","627.44B","627440000000","885.15","2,535,264","55.47%","507.5-1,019.95","884.25-909.05","904.15","708845967","0.83","74.69","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","570.63B","570630000000","746.85","2,690,970","66.19%","445.4-864.7","739.1-759","754.75","764045456","1.08","18.90","410.04B","410040000000","39.51","10.00","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","363.49B","363490000000","839.40","435,256","37.17%","569.37-1,016","835.55-856.3","849.6","433033080","1.12","55.22","85.45B","85450000000","15.2","2.50","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.28T","1.28E+12","345.80","22,059,509","112.34%","156.1-385.9","339.55-350.35","344","3705005880","1.58","6.99","1.1T","1.1E+12","49.48","32.00","8.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","392.24B","392240000000","13.65","374,196,962","35.15%","4.55-16.8","13.4-14.1","13.8","28735389240","1.11","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","395.9B","395900000000","1,196.50","864,381","47.54%","809.05-1,356.9","1,185-1,209.8","1,209.8","330884740","0.93","67.01","81.21B","81210000000","17.86","5.00","0.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","222.37B","222370000000","1,752.70","273,009","-30.67%","1,723.05-2,787","1,748.95-1,784","1,769.2","126871830","0.78","34.75","62.21B","62210000000","50.45","5.00","0.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.82T","3.82E+12","698.45","7,853,739","82.74%","381.2-739.85","690.15-702.4","694.55","5463685281","0.35","32.04","698.35B","698350000000","21.8","1.00","0.14%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","331.98B","331980000000","13.25","116,736,157","-24.5%","10.5-18.6","13.15-13.65","13.55","25054905981","1.36","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","318.7B","318700000000","331.80","23,795,741","52.69%","166.8-378.7","330.05-342","338.15","960515715","0.96","27.49","84.49B","84490000000","12.07","2.50","0.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","407.33B","407330000000","0.0","-","-9.28%","0-0","-","-","82539176","0.75","16.87","239.42B","239420000000","292.55","170.00","3.44%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","518.55B","518550000000","331.0","3,492,433","-26.77%","317-546","331-335","333","1566614098","0.98","6.96","262.8B","262800000000","47.56","6.00","1.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","260.61B","260610000000","2,530.0","233,535","41.42%","1,739-2,800","2,524-2,553","2,532","103006042","1.38","12.22","356.85B","356850000000","207.04","56.00","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","2.12T","2.12E+12","10,870.0","2,026,475","47.89%","7,380-11,550","10,840-10,960","10,830","195098944","1.26","26.65","356.68B","356680000000","407.81","118.00","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.28T","2.28E+12","2,699.5","2,010,671","-16.29%","2,560.5-3,675","2,691.5-2,713.5","2,699","846093410","0.87","-","8.68T","8.68E+12","-10.51","36.00","1.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","269.36B","269360000000","1,248.0","806,038","3.74%","1,168-1,608","1,244-1,262","1,248","215834040","1.5","7.84","494.6B","494600000000","159.22","45.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","367.03B","367030000000","0.0","-","-3.06%","0-0","-","-","227545170","0.92","16.81","308.74B","308740000000","95.96","50.00","3.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.24T","1.24E+12","5,590.0","1,198,768","51.08%","3,530-6,040","5,550-5,590","5,540","221901695","1.34","8.36","1.63T","1.63E+12","668.75","210.00","3.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","221.85B","221850000000","0.0","-","-4.23%","0-0","-","-","65346095","0.98","16.76","195.35B","195350000000","202.53","108.00","3.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","201.28B","201280000000","5,730.0","110,403","-10.33%","5,640-7,660","5,720-5,840","5,810","35127301","0.37","27.35","304.93B","304930000000","209.48","55.00","0.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","400.36B","400360000000","1,788.0","633,456","0.11%","1,597-2,104","1,780-1,800","1,793","223917557","1","10.83","851.81B","851810000000","165.17","54.00","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.18T","1.18E+12","4,370.0","779,652","40.51%","3,000-5,060","4,325-4,370","4,310","269515199","1.58","6.28","3.93T","3.93E+12","695.55","170.00","3.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.86T","1.86E+12","3,454.0","1,981,092","53.55%","2,113-3,656","3,436-3,473","3,479","539541948","0.14","24.60","1.11T","1.11E+12","140.41","48.00","1.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","322.8B","322800000000","1,540.0","647,949","-19.79%","1,517-2,308","1,538-1,572","1,568","209609705","0.7","15.99","2.6T","2.6E+12","96.34","54.00","3.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","226.48B","226480000000","1,093.0","2,118,587","-20.1%","980-1,624","1,090-1,110","1,092","207206142","1.51","30.55","764.69B","764690000000","35.77","20.00","1.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","391.12B","391120000000","1,125.0","1,477,610","4.85%","1,051-1,382","1,122-1,138","1,124","347661377","1.72","19.07","278.82B","278820000000","58.99","34.00","3.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","193.2B","193200000000","2,615.0","106,763","4.14%","2,334-3,045","2,614-2,636","2,624","73882935","0.78","25.21","115.69B","115690000000","103.72","70.00","2.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.12T","1.12E+12","2,383.0","5,401,397","9.14%","2,120-2,974","2,380.5-2,423.5","2,394.5","470339889","1.08","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","236.11B","236110000000","1,749.0","1,412,194","-23.02%","1,720-2,837","1,744-1,762","1,753","134994582","0.95","16.57","105.01B","105010000000","105.58","40.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","295.43B","295430000000","2,530.0","604,887","32.74%","1,873-2,852","2,524-2,549","2,541","116772371","1.11","8.89","65.83B","65830000000","284.71","130.00","5.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","197.79B","197790000000","6,210.0","56,465","-14.46%","6,030-7,590","6,170-6,290","6,260","31849783","0.91","26.28","52.09B","52090000000","236.28","77.00","1.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","287.69B","287690000000","15,390.0","37,162","-5.35%","11,900-18,240","15,200-15,430","15,130","18693437","0.76","45.94","86.78B","86780000000","335.03","123.00","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.31T","2.31E+12","4,561.0","1,722,943","6.29%","4,120-5,684","4,537-4,590","4,575","506741418","1.18","16.77","2.18T","2.18E+12","271.97","109.00","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","677.71B","677710000000","2,495.0","817,524","-31.83%","2,354-3,825","2,477-2,503","2,502","271625722","1.14","61.66","65.22B","65220000000","40.46","11.26","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.5T","1.5E+12","1,083.0","3,422,749","7.44%","1,022-1,380","1,081-1,089","1,085","1387456674","1.48","12.09","2.3T","2.3E+12","89.57","34.00","3.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","477.92B","477920000000","2,611.0","954,173","29.9%","1,635-3,130","2,592-2,662","2,597","183041714","1.79","75.41","402.79B","402790000000","34.63","24.00","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.4T","3.4E+12","1,833.0","3,935,279","20.04%","1,537-2,025","1,821.5-1,840","1,845.5","1852882171","1","28.50","1.29T","1.29E+12","64.31","50.00","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","107.6B","107600000000","1,380.0","318,357","-1.22%","1,292-1,644","1,372-1,383","1,373","77973605","0.73","16.73","224.29B","224290000000","82.47","60.00","4.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","709.73B","709730000000","5,170.0","364,586","-3.18%","4,085-6,120","5,160-5,210","5,150","137277720","0.65","34.66","250.8B","250800000000","149.16","60.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","2.02T","2.02E+12","9,174.0","675,656","3.06%","7,028-9,550","9,174-9,292","9,182","219717276","0.67","35.54","797.43B","797430000000","258.12","48.00","0.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","689.77B","689770000000","45,100.0","341,956","168.61%","15,540-63,400","44,400-45,750","44,600","15294344","1.78","52.19","49.7B","49700000000","864.11","190.00","0.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","774.99B","774990000000","4,870.0","787,862","56.09%","2,536-6,000","4,835-4,940","4,865","159134796","1.61","90.95","39.4B","39400000000","53.55","36.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","215.38B","215380000000","2,234.0","264,197","9.3%","1,946-2,814","2,227-2,263","2,256","96411371","0.56","33.51","435.99B","435990000000","66.67","50.00","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.52T","3.52E+12","4,993.0","1,578,154","46.64%","3,307-5,467","4,966-5,003","4,997","704234853","0.89","18.17","3.25T","3.25E+12","274.82","170.00","3.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","577.12B","577120000000","2,220.0","729,665","6.78%","1,937-2,622","2,215-2,244","2,203","259965386","1.53","15.83","692.27B","692270000000","140.26","60.00","2.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","352.6B","352600000000","2,664.0","448,621","-16.49%","2,424-3,275","2,660-2,710","2,706","132357624","0.4","19.10","256.24B","256240000000","139.45","52.00","1.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.99T","2.99E+12","2,855.5","4,468,724","41.19%","1,876-2,938","2,848-2,864.5","2,856.5","1045773291","0.82","10.69","3.5T","3.5E+12","267.16","100.00","3.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","298.25B","298250000000","2,300.0","168,143","0.26%","2,193-2,729","2,294-2,308","2,291","129675447","0.62","10.69","550.33B","550330000000","215.23","60.00","2.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","584.35B","584350000000","2,737.0","1,306,295","-17.56%","2,640-3,800","2,722-2,799","2,777","213499268","0.56","17.11","123.24B","123240000000","159.95","36.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","362.76B","362760000000","1,495.0","1,921,857","-17.4%","1,452-2,203","1,487-1,502","1,495","242651157","1.37","23.26","249.49B","249490000000","64.28","45.00","2.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.05T","3.05E+12","15,490.0","701,938","11.68%","13,815-18,455","15,490-15,830","15,695","196799181","1.11","-","872.58B","872580000000","-673.13","130.00","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","690.44B","690440000000","5,650.0","146,540","-28.3%","5,320-9,340","5,610-5,680","5,600","122201820","1.67","12.65","1.23T","1.23E+12","446.76","143.00","2.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","484.31B","484310000000","657.0","1,992,068","16.08%","541-817","657-666","665","737156402","1.4","8.98","119.64B","119640000000","73.19","22.00","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","909.67B","909670000000","1,203.0","2,317,256","-1.39%","1,130-1,477.5","1,200-1,211","1,210","756165447","0.59","12.09","2.64T","2.64E+12","99.47","50.00","4.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.2T","6.2E+12","3,769.0","2,552,317","-29.33%","3,490-6,435","3,738-3,775","3,750","1644260105","1.1","24.18","887.92B","887920000000","155.88","60.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","334.32B","334320000000","928.0","1,536,256","-23.31%","854-1,440","925-937","937","360263212","0.17","-","1.15T","1.15E+12","-40.38","25.00","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","248.21B","248210000000","1,384.0","690,324","-14.88%","1,236-2,131","1,374-1,389","1,373","179344993","0.94","-","1.38T","1.38E+12","-82.3","50.00","3.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","139.34B","139340000000","1,608.0","553,157","0.37%","1,480-2,192","1,606-1,627","1,611","86653373","1.01","-","173.73B","173730000000","-47.41","5.00","0.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","318.37B","318370000000","2,570.0","547,892","-16.96%","2,454-3,590","2,562-2,584","2,576","123880399","0.9","9.84","582.74B","582740000000","261.12","95.00","3.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","505.56B","505560000000","419.0","3,393,700","16.07%","348-503","419-425","422","1206588766","1.44","13.49","145.81B","145810000000","31.05","18.00","4.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","190.22B","190220000000","2,271.0","425,260","24.92%","1,792-2,900","2,263-2,312","2,300","83762132","1.5","1.68","2.36T","2.36E+12","1,348.53","100.00","4.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","662.89B","662890000000","16,740.0","164,511","-0.36%","14,710-20,700","16,700-17,100","17,050","39599060","0.39","25.59","726.67B","726670000000","654.28","80.00","0.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","185.21B","185210000000","1,185.0","1,021,060","2.78%","1,097-1,531","1,180-1,194","1,180","156296013","1.6","4.97","351.13B","351130000000","238.5","45.00","3.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","978.56B","978560000000","1,936.0","3,567,194","10.95%","1,507.5-2,441","1,929-1,957","1,952","505454996","0.4","29.92","666.46B","666460000000","64.7","11.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","770.61B","770610000000","2,864.0","766,290","54.23%","1,791-2,954","2,862-2,899","2,877","269067380","0.97","16.75","1.35T","1.35E+12","171","64.00","2.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.44T","2.44E+12","2,307.0","3,538,635","50.64%","1,506-2,564.5","2,293.5-2,349.5","2,342","1056010975","1.38","5.56","7.96T","7.96E+12","414.87","80.00","3.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","237.17B","237170000000","789.0","915,921","7.49%","726-958","787-800","792","300595653","1.2","6.18","443.04B","443040000000","127.71","32.00","4.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","175.41B","175410000000","4,115.0","128,908","-4.86%","3,925-6,330","4,100-4,140","4,115","42627183","1.57","8.92","488.46B","488460000000","461.54","160.00","3.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.21T","1.21E+12","9,600.0","381,322","-22.2%","9,070-13,500","9,500-9,610","9,470","126015224","1.08","29.31","487.32B","487320000000","327.49","85.00","0.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.57T","5.57E+12","2,904.5","3,741,794","-14.65%","1,981-3,757","2,878-2,926.5","2,897.5","1916725188","1.31","64.47","1.01T","1.01E+12","45.05","27.00","0.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","221.96B","221960000000","3,565.0","107,529","1.42%","3,385-4,595","3,555-3,595","3,565","54592994","1.16","-","-","-","-298.59","113.00","3.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","7.56T","7.56E+12","25,840.0","812,543","14.92%","19,905-29,595","25,585-25,935","25,585","292677473","1.05","35.90","2.82T","2.82E+12","719.76","180.00","0.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","577.57B","577570000000","12,400.0","648,397","73.67%","7,180-12,430","12,010-12,430","12,060","46578326","1.28","20.72","364.81B","364810000000","598.47","90.00","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","306.79B","306790000000","1,846.0","160,224","-5.28%","1,653-2,247","1,821-1,858","1,834","166191526","0.7","13.18","598.22B","598220000000","140.08","20.00","1.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","883.55B","883550000000","12,970.0","226,984","36.67%","9,200-14,370","12,970-13,090","13,100","68122522","0.73","12.85","1.54T","1.54E+12","1,009.12","472.00","3.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.15T","2.15E+12","3,284.0","1,400,341","10.93%","2,911-3,900","3,263-3,295","3,311","655474919","0.79","10.17","4.2T","4.2E+12","322.76","126.00","3.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","980.89B","980890000000","652.1","5,112,522","40.03%","458.6-703","651.7-659.7","659.5","1504199408","0.97","7.94","623.53B","623530000000","82.18","33.00","5.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","176.8B","176800000000","1,859.0","283,994","4.91%","1,564-2,330","1,859-1,886","1,876","95103370","0.89","7.46","969.7B","969700000000","249.29","60.00","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","208.14B","208140000000","1,756.0","600,805","-7.68%","1,656-2,383","1,753-1,774","1,765","118529469","1.17","7.27","136.26B","136260000000","241.6","32.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","321.21B","321210000000","3,725.0","320,887","-3.12%","3,325-4,660","3,710-3,750","3,705","86232069","1.29","10.42","385.23B","385230000000","357.46","145.00","3.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","7.13T","7.13E+12","9,304.0","1,530,110","58.34%","5,700-9,470","9,231-9,324","9,187","766490551","1.27","23.34","5.44T","5.44E+12","398.66","160.00","1.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.14T","1.14E+12","4,145.0","852,471","29.73%","2,876-4,465","4,100-4,160","4,100","273827163","1.42","-","1.04T","1.04E+12","-239.96","113.50","2.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","277.34B","277340000000","2,930.0","216,060","12.39%","2,492-3,380","2,913-2,935","2,928","94655804","1.09","18.99","802.76B","802760000000","154.3","100.00","3.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.25T","1.25E+12","34,700.0","199,965","3.89%","28,060-38,950","34,450-34,750","34,350","36090111","1.22","24.59","215.72B","215720000000","1,411.32","1,050.00","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","245.39B","245390000000","1,965.0","679,444","24.68%","1,521-2,299","1,962-1,985","1,967","124882243","2.24","25.71","374.9B","374900000000","76.42","30.00","1.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","282.93B","282930000000","4,755.0","310,184","27.82%","3,635-5,140","4,730-4,795","4,750","59502380","1.47","5.35","758.79B","758790000000","888.53","95.00","2.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","139.52B","139520000000","2,826.0","98,225","-1.74%","2,503-2,949","2,823-2,848","2,837","49370477","0.6","21.21","159.92B","159920000000","133.26","73.00","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.64T","2.64E+12","7,003.0","1,831,984","5.63%","6,464-8,626","7,001-7,136","7,105","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","597.86B","597860000000","6,500.0","486,986","95.2%","3,295-6,710","6,430-6,520","6,400","91977752","1.7","16.82","574.27B","574270000000","386.42","130.00","2.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.88T","1.88E+12","6,569.0","1,142,767","-8.94%","6,430-12,765","6,430-6,613","6,477","286689848","1.08","30.13","691.25B","691250000000","218.03","160.00","2.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","279.7B","279700000000","1,528.0","1,023,675","10.01%","1,379-2,058","1,522-1,544","1,545","183048319","0.85","41.69","932.4B","932400000000","36.65","75.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.39T","1.39E+12","431.3","16,621,965","19.54%","362.8-520.5","430.4-437.7","434","3211249276","1.13","4.80","9.03T","9.03E+12","89.77","22.00","5.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","240.67B","240670000000","3,710.0","162,792","-19.52%","3,490-4,785","3,695-3,720","3,715","64871082","0.41","17.75","337.21B","337210000000","209.01","70.00","1.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","413.92B","413920000000","3,430.0","336,094","-15.52%","3,235-4,175","3,415-3,440","3,440","120675862","1.12","48.81","110.52B","110520000000","70.27","34.00","0.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.63T","4.63E+12","24,155.0","832,595","-4.51%","21,720-29,700","24,030-24,265","24,045","191823619","1.22","32.05","672.37B","672370000000","753.58","491.10","2.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.9T","6.9E+12","67,540.0","619,043","-21.39%","65,110-110,500","67,510-68,410","68,200","102152266","1.2","40.67","2.13T","2.13E+12","1,660.52","520.00","0.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","508.29B","508290000000","4,395.0","769,060","18.15%","3,420-5,480","4,365-4,435","4,435","115652736","1.2","38.86","240.8B","240800000000","113.09","22.50","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","317.92B","317920000000","3,885.0","112,810","-10.38%","3,740-4,850","3,880-3,930","3,880","81833424","0.28","25.85","197.92B","197920000000","150.29","47.00","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","881.31B","881310000000","6,170.0","596,302","67.66%","3,600-6,250","6,150-6,210","6,190","142837687","1.45","16.37","916.62B","916620000000","376.92","85.00","1.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","249.22B","249220000000","2,584.0","380,527","-1.97%","2,381-3,200","2,573-2,601","2,594","96446129","1.35","12.69","138.07B","138070000000","203.59","70.00","2.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","250.43B","250430000000","1,126.0","513,095","3.4%","1,069-1,507","1,122-1,131","1,127","222405609","0.97","13.84","514.58B","514580000000","81.34","36.00","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","198.23B","198230000000","2,306.0","210,408","-21.14%","2,218-3,420","2,299-2,322","2,316","85962192","0.53","15.59","396.69B","396690000000","147.88","52.00","2.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.41T","3.41E+12","8,501.0","1,469,144","59.52%","5,380-10,055","8,494-8,613","8,589","400776065","0.45","16.25","2.4T","2.4E+12","523.04","110.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","200.66B","200660000000","2,470.0","140,590","15.1%","2,121-3,085","2,468-2,488","2,450","81239451","1.16","15.61","179.78B","179780000000","158.19","60.00","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.89T","3.89E+12","19,725.0","566,644","37.5%","14,280-22,095","19,665-19,875","19,875","197288149","0.92","18.88","3.62T","3.62E+12","1,044.9","220.00","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","283.87B","283870000000","2,712.0","275,721","-4.88%","2,556-3,280","2,704-2,765","2,745","104670799","0.95","28.45","273.31B","273310000000","95.31","32.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","369.35B","369350000000","1,943.0","641,802","6.12%","1,765-2,422","1,940-1,959","1,933","190094815","1.58","7.97","138.54B","138540000000","243.72","95.00","4.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","159.35B","159350000000","2,264.0","509,967","-18.41%","2,181-3,115","2,226-2,271","2,224","70384372","1.37","10.21","904.38B","904380000000","221.82","60.00","2.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","133.64B","133640000000","2,199.0","109,825","5.11%","2,027-2,615","2,187-2,211","2,190","60772132","0.84","15.05","231.95B","231950000000","146.07","68.00","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","302.11B","302110000000","2,743.0","304,808","-3.72%","2,645-3,760","2,732-2,785","2,763","110136998","0.73","18.04","230.2B","230200000000","152.04","51.30","1.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","1.07T","1.07E+12","14,130.0","183,657","3.29%","11,390-16,680","13,990-14,230","14,210","75842549","1.27","121.63","41.67B","41670000000","116.17","66.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","303.13B","303130000000","6,680.0","92,275","-2.2%","5,900-7,770","6,650-6,720","6,650","45379372","0.71","23.81","97.13B","97130000000","280.57","70.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","195.75B","195750000000","2,500.0","535,617","-12.86%","2,130-3,540","2,465-2,507","2,471","78301474","1.71","14.88","409.31B","409310000000","167.99","50.00","2.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","136.41B","136410000000","2,642.0","594,332","4.84%","1,926-3,120","2,631-2,673","2,647","63848804","0.66","7.70","-","-","343.21","30.00","1.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","185.09B","185090000000","378.0","1,080,779","10.2%","334-443","378-383","381","489658238","0.88","6.25","73.03B","73030000000","60.5","14.00","3.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","728.63B","728630000000","1,950.0","548,433","37.13%","1,354-2,037","1,929-1,958","1,929","373654098","1.35","16.38","1.13T","1.13E+12","119.05","30.00","1.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","1.14T","1.14E+12","7,340.0","339,063","23.36%","5,770-7,480","7,270-7,380","7,290","154827591","0.93","45.36","169.03B","169030000000","161.82","56.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","803.58B","803580000000","0.0","-","1.68%","0-0","-","-","240953399","1","-","638.72B","638720000000","-32.62","50.00","1.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","388.9B","388900000000","1,416.0","744,911","20.51%","1,165-1,682","1,403-1,420","1,420","274647897","1.22","7.04","854.35B","854350000000","201.12","70.00","4.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","807.1B","807100000000","17,790.0","74,990","-26.52%","16,460-24,780","17,740-17,930","17,840","45368112","0.9","12.57","567.4B","567400000000","1,415.21","478.00","2.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","545.9B","545900000000","951.0","1,908,995","5.67%","842-1,164","948-962","956","574027497","1.62","39.30","1.52T","1.52E+12","24.2","17.00","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","207.16B","207160000000","667.0","440,376","14.8%","565-774","664-669","666","310582254","1.04","9.40","70.63B","70630000000","70.95","24.00","3.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","686.44B","686440000000","19,420.0","77,903","27.93%","14,500-20,280","19,310-19,470","19,380","35347267","0.92","27.48","151.69B","151690000000","706.8","320.00","1.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","330.63B","330630000000","4,045.0","440,935","-32.92%","3,790-7,750","3,970-4,055","4,020","81738039","1.25","31.33","120.14B","120140000000","129.1","84.00","2.08%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.96T","5.96E+12","6,166.0","3,496,092","52.66%","3,966-7,460","6,065-6,200","6,049","967218077","1.22","10.41","9.8T","9.8E+12","592.53","105.00","1.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","715.57B","715570000000","3,365.0","641,335","19.12%","2,820-3,785","3,335-3,375","3,370","212651319","1.9","17.03","926.12B","926120000000","197.59","60.00","1.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","912.83B","912830000000","2,135.0","1,699,843","36.07%","1,527-2,175","2,131-2,137","2,132","427557168","1.12","415.09","877.14B","877140000000","5.14","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","439.37B","439370000000","5,250.0","221,943","73.27%","3,020-5,830","5,200-5,290","5,270","83688625","0.69","23.39","706.01B","706010000000","224.45","56.00","1.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","104.3B","104300000000","508.0","792,673","39.18%","370-562","505-511","512","205317057","0.53","3.72","674.66B","674660000000","136.74","20.00","3.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","105.72B","105720000000","805.0","307,433","-18.93%","763-1,176","804-811","810","131334186","1.03","5.26","87.91B","87910000000","153.11","35.00","4.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","121.71B","121710000000","583.0","597,103","-12.2%","526-791","578-587","590","208764794","0.71","-","603.59B","603590000000","-22.88","15.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.44T","5.44E+12","3,184.0","4,377,533","8.08%","2,743-3,677","3,175-3,217","3,197","1708770933","1.2","6.20","14.38T","1.438E+13","513.48","110.00","3.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","283.14B","283140000000","6,710.0","136,098","11.46%","5,870-8,420","6,710-6,780","6,730","42197280","1.19","14.68","211.25B","211250000000","457.07","130.00","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","626.49B","626490000000","8,650.0","105,625","-8.56%","8,430-11,000","8,650-8,720","8,680","72426371","1.37","33.71","262.82B","262820000000","256.59","110.00","1.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","288.29B","288290000000","2,895.0","211,897","-23.92%","2,789-4,065","2,890-2,908","2,905","99580784","0.61","19.43","267.79B","267790000000","149.02","46.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","6.31T","6.31E+12","17,095.0","816,371","21.67%","11,665-19,435","16,915-17,190","16,905","368924632","0.61","41.74","618.88B","618880000000","409.52","90.00","0.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","166.83B","166830000000","2,924.0","422,619","4.88%","2,530-3,770","2,899-2,944","2,920","57056142","0.99","5.23","258.19B","258190000000","558.9","125.00","4.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","845.2B","845200000000","1,109.0","5,034,130","0%","1,063-1,412","1,105-1,115","1,110","762126778","0.9","9.83","418.73B","418730000000","112.84","38.00","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","947.94B","947940000000","6,790.0","1,142,554","43.86%","4,240-7,380","6,730-6,880","6,850","139608426","0.96","26.14","375.3B","375300000000","259.72","40.00","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","868.74B","868740000000","2,922.0","1,183,083","31.03%","2,220-3,340","2,918-2,953","2,943","297310599","0.99","4.14","5.41T","5.41E+12","705.54","120.00","4.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","348.32B","348320000000","2,303.0","1,617,854","18.53%","1,812-3,050","2,290-2,349","2,283","151248266","2.06","9.00","1.91T","1.91E+12","256.01","60.00","2.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","742.58B","742580000000","2,575.0","595,079","22.1%","1,996-3,065","2,556-2,604","2,572","288379387","1.2","6.97","1.4T","1.4E+12","369.52","90.00","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","219.21B","219210000000","959.0","535,333","0.95%","831-1,318","940-973","936","228586137","1.35","248.23","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","300.38B","300380000000","1,032.00","931,225","-","876-1,048","1,025-1,043","1,037","291070502","-","10.89","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.4T","1.4E+12","1,013.0","14,327,808","76.79%","539-1,031","1,009-1,031","1,020","1386517608","1.79","9.77","1.03T","1.03E+12","103.72","40.00","3.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","423.57B","423570000000","4,690.0","318,390","128.22%","1,989-5,110","4,630-4,725","4,645","90313133","0.38","30.75","220.39B","220390000000","152.54","46.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","311.66B","311660000000","817.0","2,592,221","36.39%","569-915","815-834","827","381469874","1.39","-","668.24B","668240000000","-32.61","10.00","1.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.15T","1.15E+12","1,481.0","2,785,357","52.68%","933-1,693","1,480-1,497","1,478","775138621","1.8","9.73","2.26T","2.26E+12","152.18","58.00","3.92%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","743.3B","743300000000","6,130.0","120,562","-7.54%","5,880-7,850","6,120-6,220","6,200","121256650","0.6","73.25","418.41B","418410000000","83.69","40.00","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.22T","5.22E+12","3,512.0","2,961,824","21.33%","2,917-3,656","3,500-3,547","3,521","1485311789","0.83","8.03","11.32T","1.132E+13","437.25","110.00","3.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","850.35B","850350000000","3,680.0","433,567","-1.47%","3,165-3,985","3,670-3,755","3,760","231074298","0.45","24.08","498.29B","498290000000","152.82","70.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","326.71B","326710000000","5,680.0","205,265","-8.09%","5,630-7,470","5,670-5,730","5,720","57520048","0.48","12.00","647.97B","647970000000","473.36","75.00","1.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","231.59B","231590000000","3,240.0","167,216","-13.02%","3,030-4,790","3,225-3,280","3,235","71477976","0.93","10.05","685.27B","685270000000","322.49","86.00","2.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","254.54B","254540000000","972.0","1,703,743","19.7%","761-1,218","971-994","987","261868402","1.6","-","328.94B","328940000000","-45.36","29.00","2.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","170.83B","170830000000","6,620.0","132,421","37.34%","4,860-8,260","6,570-6,660","6,670","25805187","1.08","4.23","30.41B","30410000000","1,565.43","138.00","2.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","951.36B","951360000000","2,177.0","6,787,259","14.16%","1,811-2,759","2,172-2,212","2,193","437007209","1.25","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","442.4B","442400000000","4,750.0","412,367","-20.57%","4,310-6,360","4,745-4,880","4,840","93136673","1.84","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.31T","1.31E+12","2,492.5","1,460,483","-0.76%","2,293.5-3,059","2,483.5-2,513","2,513","527528721","0.72","25.49","135.21B","135210000000","97.78","53.00","2.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.9T","3.9E+12","1,041.0","3,270,219","23.34%","836-1,149","1,037-1,044","1,043","3748090020","0.52","9.97","1.16T","1.16E+12","104.36","47.00","4.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.34T","3.34E+12","885.3","29,666,214","12.26%","787.1-1,101","879.7-891.5","890.6","3767378229","0.64","6.96","11.83T","1.183E+13","127.16","50.00","5.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","734.76B","734760000000","1,839.0","1,243,449","-10.51%","1,711-2,428","1,824-1,854","1,852","399542250","1.14","5.90","6.59T","6.59E+12","311.96","90.00","4.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","275.89B","275890000000","3,750.0","453,208","30.66%","2,363-3,860","3,690-3,780","3,705","73569429","1.47","27.51","199.14B","199140000000","136.32","45.00","1.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.23T","4.23E+12","2,382.0","5,327,111","9.79%","1,898-2,417","2,378-2,400.5","2,400","1774520946","0.71","10.81","2.27T","2.27E+12","220.34","130.00","5.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","276.58B","276580000000","2,235.0","571,343","-6.41%","2,159-3,800","2,207-2,259","2,242","123750764","1.05","18.63","47.52B","47520000000","119.98","20.00","0.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","460.62B","460620000000","9,030.0","585,043","95.67%","3,695-9,840","8,920-9,220","8,910","51009978","1.02","79.98","114.42B","114420000000","112.9","28.00","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","840.66B","840660000000","1,460.0","8,015,370","45.56%","904-1,950","1,457-1,494","1,458","575797001","2.23","3.74","3.68T","3.68E+12","389.99","125.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","240.46B","240460000000","952.0","1,353,929","-0.63%","885-1,488","952-972","959","252587196","1.72","-","452.48B","452480000000","-187.26","12.00","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","950.63B","950630000000","4,420.0","776,873","58.94%","2,791-4,530","4,400-4,460","4,400","215075310","0.81","-","420.78B","420780000000","-178.31","70.00","1.58%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","343.99B","343990000000","1,003.0","1,305,314","23.98%","777-1,270","990-1,003","990","342965587","1.76","10.88","1.39T","1.39E+12","92.17","16.00","1.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","341.67B","341670000000","5,320.0","109,343","-25.28%","5,110-8,060","5,310-5,460","5,460","64223982","0.91","29.56","41.09B","41090000000","179.99","16.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","221.63B","221630000000","1,118.0","1,057,552","-19.51%","1,084-1,594","1,109-1,125","1,106","198238326","0.66","7.27","762.44B","762440000000","153.7","40.00","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","404.68B","404680000000","5,820.0","359,502","62.8%","3,215-6,960","5,760-5,910","5,910","69532745","1.26","32.12","217.21B","217210000000","181.21","50.00","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","265.87B","265870000000","2,991.0","208,859","-20.13%","2,745-3,735","2,970-2,997","2,978","88891232","0.71","37.47","187.98B","187980000000","79.82","37.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","665.04B","665040000000","1,333.0","1,369,794","-0.82%","1,247-1,660","1,331-1,341","1,333","498905023","1.47","6.96","1.95T","1.95E+12","191.48","54.00","4.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","648.58B","648580000000","3,170.0","554,668","12.37%","2,707-3,915","3,160-3,200","3,145","204598613","1.14","49.87","53.21B","53210000000","63.57","40.00","1.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","159.41B","159410000000","4,215.0","87,568","6.57%","3,900-5,330","4,200-4,240","4,215","37818784","0.61","12.50","75.78B","75780000000","337.29","150.00","3.56%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","253.58B","253580000000","2,183.0","275,094","17.37%","1,838-2,487","2,179-2,213","2,193","116158977","0.98","12.30","267.5B","267500000000","177.47","57.00","2.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","247.26B","247260000000","3,790.0","151,838","4.55%","3,455-5,000","3,775-3,845","3,815","65239231","1.27","8.81","640.98B","640980000000","429.97","100.00","2.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","948.96B","948960000000","1,063.0","2,290,341","11.59%","958.3-1,267.5","1,061-1,072","1,069","892714290","0.32","10.34","2.85T","2.85E+12","102.76","50.00","4.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","637.82B","637820000000","2,482.0","646,033","-20.45%","2,482-3,365","2,482-2,517","2,511","256980100","1.11","25.17","405.43B","405430000000","98.59","30.00","1.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.89T","2.89E+12","6,105.0","1,573,262","-22.49%","5,697-8,066","6,097-6,138","6,109","473879961","0.55","23.84","1.4T","1.4E+12","256.03","144.00","2.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","347.98B","347980000000","2,078.0","1,908,921","-2.49%","1,888-2,861","2,070-2,119","2,064","167458326","1.88","27.86","1.51T","1.51E+12","74.6","30.00","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","637.06B","637060000000","6,830.0","8,124,460","261.18%","1,779-8,770","6,730-7,000","6,970","93273414","2.93","1.85","682.94B","682940000000","3,699.61","300.00","4.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","7.51T","7.51E+12","3,362.0","4,777,360","10.63%","3,016-3,899","3,362-3,406","3,387","2233839417","0.36","11.93","5.4T","5.4E+12","281.86","125.00","3.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","279.01B","279010000000","2,603.0","430,659","-45.83%","2,464-5,290","2,602-2,652","2,642","107186711","0.9","75.50","263.75B","263750000000","34.48","25.00","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","312.44B","312440000000","1,135.0","1,009,973","-34.58%","1,104-1,887","1,130-1,156","1,154","275278385","1.17","-","238.14B","238140000000","-4.77","10.00","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","619.05B","619050000000","5,070.0","336,878","-32.85%","4,980-8,820","5,070-5,160","5,180","122100659","0.71","-","315.06B","315060000000","-123.46","40.00","0.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","525.82B","525820000000","3,120.0","493,146","-7.56%","2,971-4,020","3,120-3,180","3,130","168533591","1.32","-","212.42B","212420000000","-117.46","17.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","319.87B","319870000000","2,451.0","304,125","10.46%","2,162-2,813","2,450-2,463","2,475","130505768","0.47","23.14","437.16B","437160000000","105.94","45.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","17.97T","1.797E+13","74,090.0","561,314","32.78%","47,150-76,210","74,040-74,710","74,500","242526309","0.86","70.54","654.6B","654600000000","1,050.4","200.00","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.82T","1.82E+12","0.0","-","40.12%","0-0","-","-","191617201","1.36","50.29","808.83B","808830000000","188.92","45.00","0.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","353.94B","353940000000","1,727.0","247,548","4.04%","1,622-1,997","1,721-1,740","1,744","204946062","0.8","11.35","558.47B","558470000000","152.21","35.00","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","613.35B","613350000000","3,225.0","549,748","-25.69%","3,150-4,890","3,220-3,270","3,255","190185452","0.73","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.58T","1.58E+12","1,889.5","3,158,827","-21.4%","1,787.5-2,462.5","1,883.5-1,907","1,896.5","833588999","1.02","30.41","1.82T","1.82E+12","62.13","65.00","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","703.65B","703650000000","9,030.0","134,960","-28.67%","8,320-13,000","9,020-9,190","9,180","77923316","0.58","37.48","153.12B","153120000000","240.91","81.00","0.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","951.63B","951630000000","4,365.0","1,580,187","34.1%","2,671-4,660","4,110-4,370","4,105","218012680","0.61","49.31","362.06B","362060000000","88.53","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","225.78B","225780000000","574.0","5,112,762","4.94%","484-928","572-584","579","393341063","1.83","2.85","1.9T","1.9E+12","201.16","20.00","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","767.02B","767020000000","0.0","-","-3.65%","0-0","-","-","166382777","0.59","21.42","74.45B","74450000000","215.27","81.00","1.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","986.95B","986950000000","6,140.0","410,943","-11.4%","5,850-8,310","6,120-6,190","5,970","160740736","1.76","20.93","768.41B","768410000000","293.3","42.00","0.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","199.21B","199210000000","1,713.0","188,568","19.54%","1,332-2,054","1,706-1,727","1,722","116290618","0.61","17.56","318.84B","318840000000","97.53","43.00","2.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.54T","2.54E+12","2,690.5","3,313,279","-1.97%","2,544.5-3,542","2,670-2,709.5","2,703","945263929","1.64","15.69","2.52T","2.52E+12","171.46","80.00","2.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","753.4B","753400000000","5,640.0","594,889","-2.59%","5,560-7,560","5,620-5,730","5,680","133580788","1.24","16.59","296.07B","296070000000","339.9","73.00","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","255.19B","255190000000","517.0","6,464,616","34.64%","366-658","515-523","518","493596138","1.65","94.19","923.82B","923820000000","5.49","30.00","5.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","755.34B","755340000000","13,240.0","232,095","-23.91%","12,400-18,680","13,220-13,470","13,340","57049900","0.73","52.63","272.03B","272030000000","251.58","180.00","1.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","3.06T","3.06E+12","2,552.5","2,600,414","15.92%","2,128.5-2,733","2,539.5-2,555","2,547.5","1199907769","1.34","17.26","2.14T","2.14E+12","147.92","42.00","1.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","348.48B","348480000000","1,013.0","1,983,576","-5.06%","937-1,355","1,007-1,016","1,010","344005783","1.15","21.76","607.18B","607180000000","46.55","40.00","3.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","601.23B","601230000000","5,350.0","359,394","37.89%","3,905-6,150","5,320-5,360","5,340","112379619","1.4","42.87","271.98B","271980000000","124.78","72.00","1.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","223.88B","223880000000","7,100.0","70,310","-22.66%","6,820-9,460","7,070-7,160","7,120","31532313","0.09","20.70","308.84B","308840000000","343.04","26.00","0.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.6T","2.6E+12","7,232.0","1,056,402","17.5%","6,147-7,610","7,232-7,343","7,325","358902133","0.86","20.31","1.71T","1.71E+12","356.12","180.00","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","265.89B","265890000000","2,408.0","298,194","-14.79%","2,380-3,065","2,404-2,427","2,431","110421356","0.98","9.59","609.41B","609410000000","251.14","90.00","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.72T","1.72E+12","3,205.0","833,833","15.7%","2,687-4,240","3,195-3,235","3,220","537315365","0.76","40.58","338.32B","338320000000","78.97","46.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","241.58B","241580000000","3,410.0","106,487","6.73%","3,135-4,325","3,405-3,430","3,425","70845808","0.67","9.08","369.99B","369990000000","375.46","100.00","2.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","399.93B","399930000000","846.0","1,958,383","-3.97%","791-1,149","844-854","855","472726195","0.48","56.08","1.84T","1.84E+12","15.09","40.00","4.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","179.54B","179540000000","412.0","679,033","-4.63%","374-539","411-414","413","435775243","1.01","10.46","87.64B","87640000000","39.38","12.00","2.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","372.53B","372530000000","2,371.0","1,181,360","11.95%","2,114-2,884","2,366-2,400","2,393","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","3.09T","3.09E+12","34,240.0","3,983,749","196.19%","11,270-34,300","33,380-34,300","32,940","90177914","1.38","175.05","66.19B","66190000000","195.6","87.00","0.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","560.4B","560400000000","5,600.0","301,411","16.67%","4,685-6,050","5,530-5,620","5,620","100071226","0.34","24.61","691.88B","691880000000","227.5","150.00","2.68%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","187.8B","187800000000","2,626.0","117,665","17.49%","2,224-2,756","2,614-2,646","2,636","71516668","0.63","11.85","250.06B","250060000000","221.69","78.00","2.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","450.64B","450640000000","1,550.0","1,264,316","-39.36%","1,480-2,598","1,542-1,564","1,561","290733335","0.35","20.83","360.89B","360890000000","74.42","24.00","1.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","896.82B","896820000000","0.0","-","39.09%","0-0","-","-","290702398","1.53","26.40","1.41T","1.41E+12","116.88","80.00","2.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","3.94T","3.94E+12","5,802.0","2,368,306","-38.5%","5,483-10,675","5,730-5,813","5,736","678776633","1.26","61.69","191.82B","191820000000","94.06","12.00","0.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","250.58B","250580000000","3,835.0","228,846","-13.43%","3,605-5,450","3,825-3,850","3,815","65340072","1.25","16.00","136.52B","136520000000","239.64","115.00","3.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.33T","1.33E+12","4,881.0","723,219","-5.95%","4,515-7,050","4,865-4,943","4,911","271532709","1.31","18.23","689.41B","689410000000","267.73","72.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","156.1B","156100000000","1,586.0","284,648","-41.13%","1,543-3,030","1,575-1,595","1,576","98426541","0.94","36.38","17.19B","17190000000","43.6","25.00","1.53%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","1.91T","1.91E+12","1,102.0","5,830,083","63.84%","668.3-1,112","1,097-1,112","1,102.5","1737302707","1.41","5.88","7.36T","7.36E+12","187.33","51.00","4.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","123.98B","123980000000","2,356.0","120,437","8.17%","2,173-2,795","2,356-2,374","2,371","52621804","0.75","10.71","859.03B","859030000000","219.9","40.00","1.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","438.71B","438710000000","2,139.0","935,383","22.79%","1,702-2,413","2,130-2,162","2,152","205099852","1.27","78.23","216.02B","216020000000","27.34","52.00","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","202.56B","202560000000","2,513.0","168,460","8.74%","2,240-2,950","2,509-2,536","2,531","80604863","0.76","9.43","183.36B","183360000000","266.39","80.00","3.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","566.6B","566600000000","4,180.0","699,403","-5.96%","4,065-5,820","4,175-4,230","4,235","135549594","1.26","19.33","560.06B","560060000000","216.23","70.00","1.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","563.1B","563100000000","894.0","4,514,525","29%","663-1,116","891-902","892","629865507","1.53","6.61","3.26T","3.26E+12","135.3","15.00","1.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","254.96B","254960000000","233.0","5,575,984","14.22%","199-293","233-236","235","1094260987","1.2","6.70","132.59B","132590000000","34.79","11.00","4.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","453.31B","453310000000","2,159.0","558,241","11.06%","1,908-2,354","2,159-2,185","2,179","209962580","0.73","15.83","3.27T","3.27E+12","136.35","42.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","137.23B","137230000000","0.0","-","-9.08%","0-0","-","-","67534755","0.71","8.42","588.06B","588060000000","241.27","40.00","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","1T","1000000000000","6,930.0","466,414","-4.55%","6,540-7,470","6,920-7,060","7,020","144496149","0.41","13.67","1.11T","1.11E+12","506.99","160.00","2.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","178.9B","178900000000","6,620.0","60,087","28.79%","5,060-7,270","6,620-6,710","6,650","27024303","0.93","24.28","100.45B","100450000000","272.64","185.50","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","261.49B","261490000000","3,460.0","247,398","-45.51%","3,430-9,660","3,435-3,465","3,470","75575420","0.61","44.92","93.08B","93080000000","77.02","17.50","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","184.01B","184010000000","5,660.0","92,386","-14.37%","5,510-7,270","5,630-5,720","5,690","32511475","1.09","35.46","40.23B","40230000000","159.64","63.00","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.3T","1.3E+12","3,210.0","1,227,863","57.97%","2,000-3,380","3,200-3,230","3,200","404929239","1.57","23.41","1.06T","1.06E+12","137.09","36.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","187.49B","187490000000","1,875.0","226,148","11.67%","1,657-2,403","1,869-1,888","1,895","99994083","0.77","7.12","483.81B","483810000000","263.25","55.00","2.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.33T","1.33E+12","4,695.0","637,437","39.73%","2,999-5,230","4,685-4,765","4,725","284214048","1.17","42.81","349.66B","349660000000","109.66","30.98","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.2T","1.2E+12","843.1","6,692,567","38.08%","608.7-1,063","839.7-852.8","851.8","1421028223","1.15","9.95","3.64T","3.64E+12","84.73","30.00","3.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.36T","5.36E+12","3,629.0","5,268,198","42.65%","2,507-3,758","3,617-3,659","3,645","1476303122","1.01","12.03","14.88T","1.488E+13","301.57","142.00","3.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.15T","3.15E+12","1,481.0","4,931,044","-4.14%","1,408-1,817","1,477-1,518","1,516","2128800269","1.28","12.72","4.43T","4.43E+12","116.46","36.00","2.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.1T","2.1E+12","1,578.5","3,530,767","-2.98%","1,546-2,047.5","1,576-1,594","1,589","1330177683","0.97","15.09","1.26T","1.26E+12","104.62","33.00","2.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","405.27B","405270000000","1,948.0","1,145,624","-14.97%","1,842-2,858","1,938-1,974","1,953","208046383","1.65","8.10","664.96B","664960000000","240.37","80.00","4.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","894.2B","894200000000","2,664.0","1,631,076","-8.19%","2,511.5-3,671","2,657.5-2,697","2,670.5","335661067","1.08","8.16","3.71T","3.71E+12","326.51","90.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","234.27B","234270000000","2,886.0","236,381","-2.43%","2,765-3,640","2,883-2,919","2,897","81174826","1.35","15.34","229.97B","229970000000","188.17","78.00","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","255.02B","255020000000","1,952.0","805,876","-13.4%","1,900-2,745","1,940-1,969","1,953","130645951","1.14","3.12","1.62T","1.62E+12","625.58","80.00","4.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","477.6B","477600000000","321.0","19,147,654","54.33%","205-426","320-332","325","1487852135","1.31","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","8.02T","8.02E+12","624.3","50,806,241","37.97%","448-688.9","623.3-630.2","629.4","12840110269","1.29","6.96","3.07T","3.07E+12","89.66","28.00","4.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","816.9B","816900000000","569.0","3,070,149","18.05%","485-699","568-575","571","1435679744","1.32","7.41","1.3T","1.3E+12","76.74","26.00","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.36T","4.36E+12","2,693.0","4,992,240","43.7%","1,858.5-2,772","2,683-2,710","2,709.5","1618070123","1.05","7.07","10.38T","1.038E+13","380.64","95.00","3.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","606.78B","606780000000","3,140.0","1,061,511","6.95%","2,873-4,075","3,115-3,145","3,125","193240542","1.29","5.03","1.42T","1.42E+12","623.94","110.00","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.17T","2.17E+12","2,271.0","2,809,825","7.1%","2,014.5-2,816.5","2,270.5-2,313.5","2,284.5","956364805","1.33","10.57","2.21T","2.21E+12","214.82","44.00","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","177.64B","177640000000","3,110.0","755,722","-15.83%","2,901-4,165","3,095-3,150","3,105","57119056","1.49","3.40","603.58B","603580000000","914.49","100.00","3.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1T","1000000000000","8,370.0","5,639,598","182.58%","2,710-10,060","8,300-8,500","8,370","119951211","1.82","3.01","1.1T","1.1E+12","2,784.1","800.00","9.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","447.19B","447190000000","3,965.0","222,684","-26.85%","3,915-6,350","3,950-4,000","3,990","112784243","0.93","32.66","139.37B","139370000000","121.41","37.00","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.69T","3.69E+12","1,456.5","8,781,748","11.57%","1,294-1,732.5","1,454-1,462","1,459","2534650508","0.92","5.76","1.63T","1.63E+12","252.88","80.00","5.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","129.74B","129740000000","3,400.0","57,159","-11.34%","3,155-4,725","3,390-3,415","3,410","38157987","0.65","16.14","105.38B","105380000000","210.71","80.00","2.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","370.24B","370240000000","0.0","-","54.05%","0-0","-","-","53348013","0.78","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.02T","1.02E+12","2,053.0","1,389,373","-22.23%","2,031-3,470","2,041-2,066","2,056","496831188","0.56","64.28","180.95B","180950000000","31.94","11.50","0.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","190.12B","190120000000","3,780.0","116,684","-2.45%","3,290-4,470","3,755-3,795","3,760","50296738","0.53","12.99","192.32B","192320000000","290.95","80.00","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","269.31B","269310000000","5,440.0","145,946","5.84%","4,760-7,380","5,400-5,470","5,450","49504734","0.57","11.08","539.58B","539580000000","490.92","70.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","1.95T","1.95E+12","3,532.0","1,385,798","16.49%","2,991-3,945","3,511-3,591","3,560","553012664","0.96","11.46","4.63T","4.63E+12","308.21","165.00","4.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.94T","5.94E+12","9,276.0","3,250,054","4.57%","7,994-10,835","9,251-9,319","9,282","639832676","0.96","19.46","1.79T","1.79E+12","476.68","120.00","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","402.51B","402510000000","3,355.0","1,282,765","-23.84%","3,120-5,610","3,335-3,370","3,345","119973308","1.63","5.91","293.68B","293680000000","567.33","77.00","2.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","222.09B","222090000000","1,838.0","160,054","23.69%","1,453-2,026","1,826-1,850","1,838","120833204","1.17","9.71","822.85B","822850000000","189.29","48.00","2.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","341.97B","341970000000","1,739.0","869,537","-33.22%","1,610-2,904","1,735-1,773","1,755","196646920","0.64","-","478.99B","478990000000","-79.22","12.50","0.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","242.53B","242530000000","2,141.0","289,378","-15.34%","2,024-2,806","2,137-2,177","2,157","113278192","0.78","148.79","191.46B","191460000000","14.39","25.00","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.43T","1.43E+12","5,260.0","1,280,579","-4.01%","4,985-6,850","5,240-5,300","5,270","272458023","0.62","9.42","3.06T","3.06E+12","558.12","100.00","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","252.05B","252050000000","3,070.0","527,865","-15.31%","3,055-4,070","3,065-3,115","3,100","82101015","0.89","23.28","197.59B","197590000000","131.88","72.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.04T","2.04E+12","2,278.0","2,689,638","-29.47%","1,666-3,740","2,270-2,314","2,277","896637155","0.08","33.12","286.6B","286600000000","68.77","5.00","0.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","604.52B","604520000000","1,940.0","1,009,640","23.96%","1,542-2,153","1,936-1,953","1,938","311609096","1.43","9.69","507.26B","507260000000","200.27","60.00","3.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","402.91B","402910000000","1,982.0","1,001,794","12.1%","1,559-2,154","1,978-1,999","1,985","203286888","1.44","7.92","472.61B","472610000000","250.38","96.00","4.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","427.94B","427940000000","4,185.0","687,748","-8.42%","3,790-5,100","4,135-4,190","4,115","102255948","0.68","13.07","1.21T","1.21E+12","320.14","94.00","2.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","223.69B","223690000000","0.0","-","39.54%","0-0","-","-","228018578","1.28","8.73","615.31B","615310000000","112.35","24.00","2.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","356.46B","356460000000","2,660.0","458,754","-5.64%","2,545-3,135","2,634-2,660","2,666","134007795","0.23","16.53","585.57B","585570000000","160.97","50.00","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","7.92T","7.92E+12","13,550.0","1,400,916","5.86%","11,170-15,175","13,535-13,675","13,540","584531824","1.21","56.24","1.78T","1.78E+12","240.93","60.00","0.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","355.56B","355560000000","3,535.0","259,178","-8.77%","3,040-4,370","3,500-3,555","3,470","100583303","1.58","13.22","288.29B","288290000000","267.49","62.00","1.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","271.92B","271920000000","3,210.0","209,051","-10.83%","2,853-4,145","3,200-3,255","3,215","84711704","-","11.04","214.83B","214830000000","290.69","39.00","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","893.81B","893810000000","2,704.0","925,965","-20.59%","2,488-3,745","2,696-2,760","2,697","330551824","1.05","71.40","40.98B","40980000000","37.87","18.00","0.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","320.88B","320880000000","3,195.0","352,303","-19.22%","2,812-4,140","3,180-3,270","3,265","100431962","0.69","17.05","311.03B","311030000000","187.42","70.00","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","141.12B","141120000000","2,154.0","65,948","6.37%","1,959-2,516","2,141-2,161","2,135","65516655","1.1","8.94","191.52B","191520000000","240.95","69.00","3.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","444.68B","444680000000","1,211.0","2,514,241","87.46%","632-1,360","1,197-1,215","1,205","367199584","1.19","19.07","548.63B","548630000000","63.51","40.00","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.5T","6.5E+12","55,430.0","889,257","-14.37%","47,890-69,830","55,300-56,050","55,400","117322308","0.89","15.02","1.61T","1.61E+12","3,690.03","1,490.00","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","280.01B","280010000000","3,010.0","1,050,156","31.61%","2,172-3,185","2,984-3,010","3,005","93027384","1.49","12.12","285.26B","285260000000","248.4","110.00","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9062","JPY","Industrials","Road & Rail","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price Today (9062) - Investing.com","628.86B","628860000000","6,950.0","291,829","3.42%","6,410-9,160","6,880-6,980","6,940","90483265","1.22","10.03","2.22T","2.22E+12","692.9","295.00","4.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","198.36B","198360000000","1,179.0","350,565","25.83%","930-1,322","1,168-1,189","1,179","168245935","0.81","11.88","181.7B","181700000000","99.23","30.00","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","106.31B","106310000000","1,717.0","345,065","-8.28%","1,645-2,365","1,707-1,728","1,708","61916180","1.14","11.24","470.12B","470120000000","152.81","85.00","4.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.82T","2.82E+12","1,202.0","2,408,632","-48.46%","1,078-2,386","1,202-1,252","1,233","2348169915","1.15","40.92","1.19T","1.19E+12","29.37","10.00","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","122.58B","122580000000","1,061.0","723,019","-10.31%","1,055-1,475","1,055-1,069","1,069","115533709","0.68","9.12","1.05T","1.05E+12","116.36","40.00","3.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","546.91B","546910000000","8,120.0","152,127","18.02%","6,660-9,840","8,050-8,210","8,180","67353281","0.99","18.74","135.64B","135640000000","433.39","103.00","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","212.53B","212530000000","5,330.0","79,016","-7.47%","5,070-6,740","5,300-5,400","5,330","39875046","1.28","80.71","321.48B","321480000000","66.04","130.00","2.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.73T","1.73E+12","1,874.5","6,915,224","41.26%","1,185-2,381","1,869-1,901.5","1,876","920757575","1.83","3.77","5.75T","5.75E+12","496.83","165.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","169B","169000000000","543.0","1,938,324","29.29%","416-689","540-545","544","311239109","1.08","8.11","675.28B","675280000000","66.93","11.00","2.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.09T","1.109E+13","3,130.0","5,493,919","18.56%","2,613-3,313","3,121-3,184","3,199","3544511028","0.51","10.86","12.12T","1.212E+13","288.33","110.00","3.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","299.21B","299210000000","1,173.0","410,332","4.17%","1,080-1,607","1,169-1,179","1,172","255083489","0.79","6.23","411.81B","411810000000","188.22","35.00","2.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.48T","1.48E+12","8,770.0","9,759,911","290.47%","2,340-11,300","8,660-8,890","8,790","168958036","1.9","2.80","1.94T","1.94E+12","3,128.17","800.00","9.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","175.49B","175490000000","1,076.0","507,922","-9.66%","1,061-1,547","1,076-1,091","1,086","163096945","0.74","11.28","475.43B","475430000000","95.35","29.00","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","203B","203000000000","2,575.0","136,592","-13.04%","2,521-3,355","2,562-2,610","2,610","78833234","0.8","-","382.64B","382640000000","-14.03","25.00","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","198.29B","198290000000","3,625.0","378,484","77.61%","2,059-3,710","3,615-3,705","3,680","54699794","0.85","10.14","327.5B","327500000000","357.36","221.00","6.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","958.27B","958270000000","6,730.0","452,416","9.25%","5,090-7,180","6,710-6,780","6,720","142387971","0.89","26.94","206.43B","206430000000","249.84","114.00","1.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.18T","2.18E+12","557.9","17,100,746","1.2%","501-664.5","557.7-568.1","559.7","3914274868","1.57","43.75","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","494.11B","494110000000","1,662.0","575,551","1.84%","1,610-1,953","1,660-1,679","1,678","297301184","0.59","24.82","669.28B","669280000000","66.96","39.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","150.01B","150010000000","901.0","1,665,576","19.18%","723-1,020","894-906","892","166491588","1.49","6.81","502.15B","502150000000","132.39","30.00","3.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","864.09B","864090000000","8,410.0","210,487","-4.21%","7,530-9,380","8,380-8,560","8,530","102746120","0.5","24.41","540.01B","540010000000","344.49","130.00","1.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","2.05T","2.05E+12","18,150.0","319,830","-17.44%","17,650-23,055","18,075-18,380","18,380","112921791","0.6","22.48","782.91B","782910000000","807.34","140.00","0.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.31T","1.31E+12","8,880.0","680,438","1.14%","7,390-10,170","8,820-8,920","8,820","148002299","1.4","14.32","829.53B","829530000000","620.21","220.00","2.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","468.93B","468930000000","5,690.0","219,568","9.63%","4,865-6,880","5,670-5,720","5,650","82412680","0.82","15.82","186.73B","186730000000","359.62","86.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","211.71B","211710000000","1,224.0","289,052","8.7%","1,090-1,663","1,221-1,232","1,215","172968561","1.11","9.58","665.54B","665540000000","127.79","50.00","4.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.52T","1.52E+12","503.4","13,778,016","-7.29%","471-721","501.2-509.8","504","3015976719","1.03","-","1.47T","1.47E+12","-3.01","16.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","469.27B","469270000000","2,613.0","647,744","17.7%","2,088-3,100","2,606-2,632","2,606","179591123","1.47","8.84","613.85B","613850000000","295.69","85.00","3.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.9T","2.9E+12","4,920.0","1,130,943","36.48%","3,110-5,170","4,910-4,955","4,925","588587475","0.86","46.05","980.48B","980480000000","106.83","40.00","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","379.51B","379510000000","740.0","5,341,086","-17.41%","718-1,202","735-747","731","512850804","1.44","18.53","849.43B","849430000000","39.93","25.00","3.38%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","125.81B","125810000000","237.0","5,430,429","-9.54%","208-355","232-237","231","530864653","1.91","73.05","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.38T","3.38E+12","2,412.0","2,659,846","78.53%","1,354-2,577","2,402-2,423","2,405","1402383735","1.17","32.81","2.45T","2.45E+12","73.51","19.00","0.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","638.83B","638830000000","891.0","2,603,643","2.41%","834-1,077","889-898","896","716984917","1.21","9.07","1.81T","1.81E+12","98.26","32.00","3.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.89T","1.89E+12","21,260.0","140,403","0.76%","17,570-23,960","21,260-21,620","21,560","88677952","0.91","47.06","86.41B","86410000000","451.78","185.00","0.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","790.29B","790290000000","2,176.0","842,359","-29.47%","2,124-3,485","2,167-2,214","2,211","363184979","1.1","-","393.11B","393110000000","-29.02","10.00","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","541.84B","541840000000","547.0","3,047,863","-4.87%","524-769","546-551","551","990561230","1.02","6.38","1.42T","1.42E+12","85.7","14.00","2.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","161.35B","161350000000","5,110.0","126,930","-8.59%","4,710-6,860","5,070-5,130","5,080","31574820","1.65","29.26","142.87B","142870000000","174.65","80.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.28T","3.28E+12","2,549.5","3,742,438","13.69%","1,883.5-2,741","2,540-2,565","2,562","1285673861","0.83","32.10","827.1B","827100000000","79.41","14.00","0.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","2.31T","2.31E+12","11,605.0","684,271","28.09%","7,850-12,115","11,555-11,640","11,590","199193030","1.23","41.33","723.6B","723600000000","280.79","92.00","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.4T","1.4E+12","2,811.0","1,233,625","-13.16%","2,361.5-3,275","2,785.5-2,839","2,817.5","498827046","0.9","17.14","332.89B","332890000000","163.99","56.00","1.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","760.46B","760460000000","6,030.0","650,024","57.44%","3,725-7,440","6,010-6,110","6,080","126113559","1.43","10.96","810.54B","810540000000","550.4","124.00","1.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.14T","1.14E+12","8,900.0","196,184","-31.06%","7,870-14,170","8,900-9,190","9,120","128215371","0.76","22.81","210.36B","210360000000","390.13","154.00","1.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.38T","6.38E+12","19,480.0","855,997","18.24%","14,600-20,460","19,395-19,755","19,660","327502119","0.8","-","209B","209000000000","-116.92","26.00","0.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.71T","2.71E+12","2,274.5","3,747,027","49.15%","1,536.5-2,414","2,270.5-2,301.5","2,299.5","1193221075","1.26","11.25","2.45T","2.45E+12","202.21","78.00","3.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","788.35B","788350000000","1,896.0","1,131,798","-6.97%","1,779-2,290","1,894-1,914","1,906","415795084","0.6","9.75","1.38T","1.38E+12","194.47","55.00","2.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","171.55B","171550000000","1,757.0","192,265","-9.48%","1,632-2,171","1,753-1,775","1,759","97637971","1.21","17.82","119.42B","119420000000","98.59","31.00","1.81%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","1.05T","1.05E+12","5,530.0","470,970","3.95%","4,625-6,210","5,520-5,580","5,560","189601212","0.72","25.72","867.25B","867250000000","214.97","120.00","2.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.32T","2.32E+12","4,284.0","986,243","-3.97%","4,012-5,013","4,252-4,300","4,278","542400783","1.03","15.91","1.46T","1.46E+12","269.28","100.00","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","207.27B","207270000000","1,646.0","1,363,237","19.45%","1,237-2,225","1,640-1,684","1,667","125926310","2.86","24.99","458.8B","458800000000","65.86","31.00","2.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","292.95B","292950000000","4,650.0","91,837","-17.84%","4,340-6,220","4,640-4,715","4,725","63000998","0.32","14.85","1.04T","1.04E+12","313.03","78.00","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","957.56B","957560000000","1,606.0","2,613,025","-31.4%","1,596-2,754","1,602-1,632","1,626","596238616","0.19","20.43","1.74T","1.74E+12","78.63","16.00","1.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.91T","2.91E+12","1,247.0","6,663,657","6.4%","1,160.5-1,541","1,245-1,259.5","1,249","2333762525","1.29","10.81","7.17T","7.17E+12","115.34","30.00","2.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","237.96B","237960000000","1,540.0","893,967","-10.47%","1,451-2,579","1,501-1,549","1,492","154520056","1.89","-","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","187.58B","187580000000","658.0","1,019,735","-22.68%","649-948","657-669","669","285076637","1.35","9.92","453.84B","453840000000","66.33","23.00","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today (4587) - Investing.com","361.83B","361830000000","2,787.0","1,825,543","-48.48%","2,445-6,540","2,771-2,843","2,806","129826036","0.98","50.88","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","780.44B","780440000000","3,385.0","710,514","79.48%","1,805-3,685","3,370-3,445","3,360","230558509","1.74","32.84","997.81B","997810000000","103.09","40.00","1.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","267.98B","267980000000","2,240.0","1,669,033","-49.38%","2,088-5,160","2,228-2,277","2,300","119635536","0.62","31.67","94.97B","94970000000","70.74","74.00","3.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","165.27B","165270000000","0.0","-","40.18%","0-0","-","-","39443310","0.93","12.52","99.09B","99090000000","334.53","60.00","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","439.14B","439140000000","1,985.0","522,333","-3.22%","1,948-3,110","1,971-1,993","1,960","221228595","1.1","37.48","181.66B","181660000000","52.97","51.00","2.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","603.44B","603440000000","3,330.0","894,544","45.16%","1,615-4,775","3,290-3,420","3,310","181214506","1.02","271.35","17.79B","17790000000","12.27","1.90","0.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.79T","1.79E+12","1,135.0","6,198,352","12.27%","957-1,545","1,127-1,143","1,124","1581361968","0.8","-","1.62T","1.62E+12","-92.27","4.50","0.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","11.34T","1.134E+13","6,940.0","4,766,254","64.45%","4,173-8,180","6,891-7,010","6,947","1634196466","1.56","48.73","2.59T","2.59E+12","142.41","21.00","0.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","314.97B","314970000000","2,061.0","504,857","-20.02%","2,002-2,743","2,059-2,102","2,103","152822263","1.32","28.52","246.02B","246020000000","72.26","22.00","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.77T","2.77E+12","1,426.0","10,522,951","37.25%","1,042-1,577","1,416-1,436","1,429","1942383394","1.41","32.28","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","209.74B","209740000000","847.0","830,089","-1.17%","767-1,012","838-851","845","247628565","0.46","6.04","714.86B","714860000000","140.12","24.00","2.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.06T","1.06E+12","443.7","11,056,795","24.67%","353.7-501","442.8-447.9","444.8","2396215702","1.25","7.07","408.93B","408930000000","62.8","21.00","4.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","202.96B","202960000000","1,912.0","451,208","32.14%","1,411-2,267","1,912-1,959","1,938","106150155","1.54","-","157.69B","157690000000","-104.78","30.00","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","686.69B","686690000000","1,078.0","3,776,505","59.23%","652-1,429","1,070-1,089","1,073","637000340","1.02","697.65","1.76T","1.76E+12","1.55","26.00","2.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","516.95B","516950000000","10,380.0","133,133","-12.77%","10,010-13,650","10,340-10,530","10,440","49802123","1.12","17.27","375.14B","375140000000","600.97","140.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","1.05T","1.05E+12","10,740.0","600,984","11.18%","9,440-12,140","10,680-10,810","10,720","98138758","1.06","19.75","414.5B","414500000000","543.81","160.00","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","394.68B","394680000000","3,460.0","234,721","12.52%","2,664-3,610","3,435-3,475","3,475","114070070","0.88","18.56","189.3B","189300000000","186.37","30.00","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","461.88B","461880000000","1,756.0","2,375,171","-14.09%","1,706-2,829","1,743-1,789","1,776","263028060","1.53","13.66","453.69B","453690000000","128.58","40.00","2.29%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","180.17B","180170000000","2,982.0","286,851","6.5%","2,577-3,205","2,973-3,010","3,005","60417605","0.31","20.68","60.86B","60860000000","144.2","100.00","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","276.99B","276990000000","4,735.0","164,244","24.77%","3,775-5,590","4,715-4,765","4,780","58497458","1.1","11.60","537.98B","537980000000","408.18","110.00","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","200.2B","200200000000","2,485.0","290,816","76.49%","1,372-2,885","2,483-2,520","2,487","80561555","0.75","240.52","47.78B","47780000000","10.33","16.00","0.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","322.27B","322270000000","2,581.0","842,060","55.95%","1,637.5-3,642.5","2,529-2,655","2,525","124860936","-","438.21","17.11B","17110000000","5.89","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","564.77B","564770000000","1,412.0","1,139,706","-14.53%","1,370-1,758","1,405-1,418","1,412","399977351","0.77","77.49","259.46B","259460000000","18.22","32.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","269.76B","269760000000","1,221.0","391,713","1.41%","1,161-1,606","1,217-1,229","1,217","220936575","1.23","11.00","452.61B","452610000000","110.98","34.00","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","176.75B","176750000000","2,269.0","253,903","10.15%","1,884-2,610","2,244-2,278","2,269","77898207","1.15","303.12","428.44B","428440000000","7.49","42.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","188.52B","188520000000","4,305.0","108,152","-8.01%","4,190-5,490","4,290-4,335","4,360","43791066","0.86","17.22","194.35B","194350000000","249.99","130.00","3.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","758.15B","758150000000","3,100.0","1,259,290","25%","2,375-3,350","3,080-3,125","3,105","244563196","1.52","7.04","647.26B","647260000000","440.31","130.00","4.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","705.31B","705310000000","2,259.0","483,313","16.44%","1,830-2,603.3","2,253-2,293","2,275","312220821","1.04","20.53","407.12B","407120000000","110.01","93.34","4.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.73T","1.73E+12","7,935.0","639,527","-15.23%","7,536-10,265","7,926-8,000","7,989","218263070","0.59","19.17","1.05T","1.05E+12","413.88","180.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","424.96B","424960000000","1,818.0","951,538","10.52%","1,310-1,975","1,808-1,854","1,844","233752750","0.59","12.23","302.42B","302420000000","148.64","40.00","2.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","323.61B","323610000000","1,078.0","1,766,257","8.56%","930-1,480","1,076-1,108","1,094","300198926","1.12","-","377.07B","377070000000","-153.46","5.00","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","710.03B","710030000000","2,052.0","1,459,308","30.12%","1,458-2,355","2,049-2,065","2,055","346017865","1.5","11.24","1.11T","1.11E+12","182.58","62.00","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","213.75B","213750000000","1,171.0","383,343","-18.91%","1,147-1,685","1,161-1,176","1,175","182532505","1.27","11.69","607.12B","607120000000","100.14","27.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","858.84B","858840000000","1,934.0","925,238","3.48%","1,758-2,243","1,931-1,952","1,950","444077008","1.37","34.91","1.11T","1.11E+12","55.4","49.00","2.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.64T","1.64E+12","2,427.5","1,703,973","21.68%","1,990.5-2,449","2,423-2,437","2,430.5","674756272","1.03","10.95","2.52T","2.52E+12","221.75","88.00","3.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.37T","4.37E+12","4,952.0","1,894,427","37.86%","3,588-5,340","4,936-4,995","4,928","883110806","0.7","20.51","6.62T","6.62E+12","241.5","100.00","2.02%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","275.12B","275120000000","234.0","4,674,417","7.34%","215-277","234-236","236","1175736355","0.81","12.20","67.85B","67850000000","19.19","11.00","4.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.7T","1.7E+12","2,677.0","900,671","-4.73%","2,342-3,440","2,674-2,714","2,697","635251888","0.83","22.12","1.4T","1.4E+12","121.02","41.00","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","795.26B","795260000000","1,302.0","2,691,102","-13.83%","1,226-2,410","1,296-1,321","1,311","610797343","1.85","11.04","2.5T","2.5E+12","117.9","30.00","2.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","430.04B","430040000000","24,390.0","199,505","73.47%","11,420-29,580","24,310-24,740","24,500","17631789","1.34","153.27","46B","46000000000","159.13","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","163.76B","163760000000","796.0","618,319","20.97%","660-930","794-802","807","205727766","0.56","-","638.39B","638390000000","-38.14","30.00","3.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.46T","1.46E+12","0.0","-","27.48%","0-0","-","-","294653584","1.35","34.12","416.8B","416800000000","144.8","41.00","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","349.5B","349500000000","9,510.0","194,065","-9.08%","9,260-12,980","9,410-9,590","9,350","36750503","0.81","10.57","573.97B","573970000000","899.74","220.00","2.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.9T","2.9E+12","31,680.0","200,414","30.67%","23,180-35,550","31,680-31,940","31,940","91639260","0.6","28.71","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","530.37B","530370000000","717.0","2,535,283","-3.11%","708-956","714-726","723","739703686","1.29","11.00","1.42T","1.42E+12","65.18","23.00","3.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","8.21T","8.21E+12","19,755.0","1,063,198","12.85%","16,965-21,480","19,740-19,880","19,830","415368329","1.23","21.95","1.73T","1.73E+12","900.11","300.00","1.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","748.4B","748400000000","5,540.0","1,167,859","141.29%","2,284-5,690","5,410-5,560","5,430","135089994","1.35","21.91","229.52B","229520000000","252.84","35.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","385.78B","385780000000","1,849.0","2,256,859","46.51%","1,256-2,255","1,831-1,885","1,881","208641080","1.05","7.26","178.52B","178520000000","254.74","12.00","0.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.47T","2.47E+12","8,201.0","1,667,135","47.98%","5,372-8,439","8,143-8,271","8,267","301483888","1.09","21.58","293.81B","293810000000","380.09","110.00","1.34%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","252.29B","252290000000","2,674.0","274,570","-4.33%","2,449-3,260","2,658-2,691","2,709","94350316","0.54","23.78","511.09B","511090000000","112.44","41.00","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.57T","2.57E+12","6,441.0","1,499,206","-8.59%","6,375-8,384","6,416-6,470","6,476","399487709","0.75","66.61","1.01T","1.01E+12","96.69","50.00","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","465.42B","465420000000","825.0","1,520,413","9.27%","729-965","822-835","833","564148450","1.06","10.48","121.73B","121730000000","78.69","25.00","3.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","278.2B","278200000000","5,190.0","152,771","3.59%","4,500-5,360","5,190-5,220","5,220","53602706","0.89","23.28","80.42B","80420000000","222.92","115.50","2.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","162.47B","162470000000","11,830.0","30,722","-13.33%","10,770-16,260","11,750-11,950","11,890","13733791","1.46","-","66.93B","66930000000","-307.18","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","449.8B","449800000000","2,484.0","2,102,832","16.07%","2,157-3,730","2,467-2,517","2,502","181077372","1.53","-","1.39T","1.39E+12","-199.54","65.00","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","350.58B","350580000000","1,541.0","1,644,760","-5.23%","1,403-1,795","1,532-1,548","1,547","227502200","0.74","-","264.44B","264440000000","-3.28","14.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","5.1T","5.1E+12","77,170.0","181,490","22.34%","58,760-79,510","76,750-77,470","76,380","66075162","1.08","30.83","658.88B","658880000000","2,502.82","600.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","390.34B","390340000000","4,480.0","270,513","18.52%","2,820-4,865","4,400-4,505","4,390","87129039","1","72.25","37.25B","37250000000","62.01","9.50","0.21%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.8T","6.8E+12","1,445.5","12,965,543","12.4%","1,280-1,620","1,432-1,450.5","1,444.5","4702065437","-","14.26","5.5T","5.5E+12","101.38","86.00","5.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.2T","9.2E+12","5,379.0","18,076,706","-32.27%","5,057-10,695","5,368-5,431","5,411","1709565790","1.04","3.12","5.98T","5.98E+12","1,722.59","44.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","464.16B","464160000000","4,585.0","320,546","-13.65%","4,540-5,520","4,585-4,640","4,615","101235028","0.48","14.90","489.32B","489320000000","307.71","76.00","1.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","396.01B","396010000000","1,715.0","1,666,432","49.78%","1,140-2,032","1,703-1,718","1,710","230911863","0.94","7.09","1.86T","1.86E+12","241.82","54.00","3.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.56T","1.56E+12","4,866.0","980,010","18.02%","3,943-5,259","4,839-4,970","4,961","320773585","0.83","7.37","4T","4000000000000","659.87","210.00","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","17.69T","1.769E+13","14,270.0","3,299,522","41.43%","9,915-14,625","14,210-14,370","14,215","1239748534","0.75","19.76","9.54T","9.54E+12","722.16","55.00","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","202.42B","202420000000","0.0","-","-15.26%","0-0","-","-","97978599","0.78","-","216.77B","216770000000","-98.43","10.00","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","736.45B","736450000000","6,160.0","618,132","-0.96%","5,100-7,260","6,100-6,180","6,190","119552840","0.95","21.76","328.72B","328720000000","283.07","61.00","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","461.6B","461600000000","2,886.0","698,227","-13.2%","2,616-3,700","2,884-2,919","2,881","159945640","1.21","16.29","383.01B","383010000000","177.21","50.00","1.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.58T","1.58E+12","2,054.5","2,709,516","-0.19%","1,943-2,413","2,052-2,069","2,065","766930483","0.95","16.14","2.95T","2.95E+12","127.26","56.00","2.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","420.95B","420950000000","6,810.0","146,470","-2.3%","6,680-9,220","6,800-6,850","6,800","61813505","0.71","22.88","614.87B","614870000000","297.68","80.00","1.17%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","832.35B","832350000000","2,377.0","7,440,859","10.56%","2,031-2,954","2,370-2,397","2,387","350167304","1.51","21.39","317.05B","317050000000","111.1","36.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","273.4B","273400000000","5,810.0","110,208","67.68%","3,415-5,890","5,660-5,890","5,640","47056512","1.52","13.46","247.12B","247120000000","431.62","100.00","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","889.43B","889430000000","544.0","8,194,825","38.78%","394-631","541-549","543","1634979014","1.48","6.54","2.57T","2.57E+12","83.19","24.00","4.41%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.1T","2.1E+12","1,680.0","3,333,325","25.56%","1,330.5-1,703.5","1,676.5-1,689","1,676.5","1249893729","1.11","14.19","5.04T","5.04E+12","118.35","90.00","5.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","545.48B","545480000000","1,373.0","1,139,011","6.77%","1,282-2,363","1,362-1,389","1,382","397293217","1","9.85","548.18B","548180000000","139.37","28.00","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.16T","1.16E+12","1,492.5","2,414,922","10.97%","1,326-1,802","1,486.5-1,507","1,481.5","779965171","1.15","8.91","3.25T","3.25E+12","167.47","50.00","3.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","455.31B","455310000000","2,278.0","708,267","6.45%","1,910-2,582","2,272-2,303","2,299","199872343","1.42","6.45","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","337.86B","337860000000","2,758.0","458,794","9.62%","2,453-3,495","2,728-2,780","2,751","122503239","1.6","10.05","903.4B","903400000000","274.36","90.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.19T","1.19E+12","4,342.0","1,429,171","-3.12%","3,871-5,584","4,335-4,414","4,393","274772473","1.48","6.25","1.1T","1.1E+12","694.98","184.00","4.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.45T","1.45E+12","3,859.0","1,106,697","23.45%","3,000-4,172","3,847-3,880","3,879","374572883","1.08","8.35","697.27B","697270000000","461.96","160.00","4.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.36T","5.36E+12","3,907.0","6,780,303","24.15%","3,134-4,354","3,901-3,928","3,904","1370826296","1.24","7.67","1.97T","1.97E+12","509.59","210.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","131.5B","131500000000","3,545.0","259,670","17.19%","2,892-3,790","3,515-3,575","3,540","37094567","0.81","10.12","216.25B","216250000000","350.13","120.00","3.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.59T","1.59E+12","3,355.0","1,221,265","5.9%","3,014-4,222","3,342-3,391","3,363","473939020","1.32","11.75","883.32B","883320000000","285.61","45.00","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","312.97B","312970000000","1,190.0","1,027,129","30.48%","863-1,611","1,182-1,190","1,182","262996459","1.22","6.25","907.59B","907590000000","190.55","55.00","4.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","347.73B","347730000000","2,974.0","299,143","-28.68%","2,909-4,450","2,974-3,020","3,000","116923444","0.76","14.31","644.61B","644610000000","207.88","70.00","2.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.32T","1.32E+12","4,285.0","513,856","14.57%","3,550-4,925","4,240-4,295","4,250","309000000","0.67","20.58","1.23T","1.23E+12","208.26","78.00","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","291.09B","291090000000","3,310.0","231,563","-12.08%","2,963-4,600","3,305-3,345","3,360","87941978","0.43","23.04","2.18T","2.18E+12","143.68","72.00","2.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.14T","2.14E+12","4,410.0","1,490,735","-9.59%","4,054-5,520","4,410-4,498","4,467","485623339","1.54","11.12","3.58T","3.58E+12","396.68","90.00","2.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","3.23T","3.23E+12","15,440.0","385,141","30.02%","10,260-15,540","15,305-15,540","15,410","209177197","0.82","75.74","341.74B","341740000000","203.84","74.00","0.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","845.64B","845640000000","1,460.0","3,238,867","23.31%","1,180-1,637","1,442-1,476","1,463","579204792","1.67","11.02","2.25T","2.25E+12","132.5","56.00","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","134.76B","134760000000","1,063.0","340,343","21.21%","862-1,313","1,060-1,067","1,061","126773895","1.52","139.49","193.61B","193610000000","7.62","7.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","267.07B","267070000000","2,290.0","608,121","-11.82%","2,185-3,060","2,276-2,326","2,305","116625022","1.59","5.72","783.07B","783070000000","400.1","70.00","3.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","712.26B","712260000000","3,515.0","839,027","1.44%","3,280-4,530","3,490-3,530","3,515","202635778","1.21","8.92","1.51T","1.51E+12","393.94","130.00","3.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","428.8B","428800000000","5,230.0","118,584","-23.87%","5,210-7,620","5,210-5,330","5,300","81987663","0.94","85.59","266.24B","266240000000","61.11","100.00","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.09T","1.09E+12","2,520.0","705,590","33.26%","1,833-3,100","2,506-2,550","2,544","432748984","1","15.92","881.11B","881110000000","158.3","32.00","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","835.16B","835160000000","6,650.0","2,032,694","41.94%","4,405-7,710","6,610-6,700","6,620","125587254","1.15","18.35","333.37B","333370000000","362.33","80.00","1.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","241.79B","241790000000","1,223.0","514,541","-2.32%","1,180-1,675","1,223-1,231","1,227","197704253","1.33","13.54","291.87B","291870000000","90.35","21.00","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","172.74B","172740000000","1,036.0","1,427,914","22.75%","840-1,388","1,036-1,055","1,043","166733124","1.17","-","730.74B","730740000000","-","24.00","2.32%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","4.9T","4.9E+12","3,145.0","8,091,195","-15.71%","2,993-4,365","3,137-3,154","3,148","1557578571","1.24","10.47","3.4T","3.4E+12","300.33","180.00","5.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","290.65B","290650000000","1,701.0","398,043","-4.92%","1,590-2,470","1,693-1,713","1,698","170872482","1.35","8.51","348.37B","348370000000","199.82","30.00","1.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.74T","1.74E+12","4,585.0","2,358,637","-68.66%","3,560-18,240","4,575-4,615","4,595","378995451","1.29","16.53","1.68T","1.68E+12","277.34","69.3333","1.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","371.12B","371120000000","3,445.0","368,151","22.02%","2,430-3,720","3,430-3,510","3,455","107725962","1.77","28.59","163.75B","163750000000","120.49","64.9996","1.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","270.85B","270850000000","1,410.0","1,106,054","-24.56%","1,300-2,076","1,398-1,418","1,394","192092207","0.94","-","895.76B","895760000000","-15.07","55.00","3.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.68T","3.68E+12","4,862.0","2,101,679","14.89%","3,788-5,500","4,853-4,910","4,901","756269658","0.97","38.56","675.18B","675180000000","126.1","32.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","372.11B","372110000000","4,920.0","161,678","-7.34%","4,690-7,470","4,915-4,980","4,940","75631495","1.58","18.91","57.38B","57380000000","260.11","70.00","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","166.43B","166430000000","896.0","287,021","7.43%","803-1,027","894-900","895","185751455","0.9","10.28","60.6B","60600000000","87.13","23.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","142.46B","142460000000","343.0","1,516,586","7.19%","308-436","342-346","344","415340422","0.98","8.71","77.56B","77560000000","39.4","14.00","4.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","180.27B","180270000000","569.0","378,876","-13%","521-755","568-573","570","316813014","1.07","9.51","70.63B","70630000000","59.81","16.00","2.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","352.56B","352560000000","2,803.0","1,556,324","-13.35%","2,301-4,140","2,744-2,813","2,743","125778407","1.45","55.33","292.61B","292610000000","50.66","23.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","851B","851000000000","3,410.0","568,192","65.21%","2,074-3,630","3,395-3,450","3,455","249561407","0.65","25.95","471.41B","471410000000","131.4","40.00","1.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","147.02B","147020000000","0.0","-","-5.01%","0-0","-","-","125017556","1.06","11.34","149.3B","149300000000","103.69","34.00","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","554.1B","554100000000","2,656.0","582,013","-9.97%","2,510-3,270","2,648-2,696","2,673","208621401","0.85","-","500.49B","500490000000","-4.14","20.00","0.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","222.05B","222050000000","724.0","328,511","9.04%","664-874","722-729","727","306700989","0.99","9.72","528.19B","528190000000","74.46","20.00","2.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","870.33B","870330000000","4,915.0","312,140","15.78%","3,880-5,690","4,915-5,010","4,965","177076529","0.77","33.55","236.01B","236010000000","146.5","35.00","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","315.1B","315100000000","2,998.0","744,619","-54.58%","2,965-7,160","2,986-3,060","3,050","105101777","0.59","-","439.96B","439960000000","-2.33","55.00","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","122.6B","122600000000","1,738.0","130,732","-5.75%","1,653-2,141","1,735-1,752","1,758","70539590","0.52","20.71","1.24T","1.24E+12","83.91","30.00","1.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","403.34B","403340000000","807.0","3,960,598","-4.95%","726-1,124","807-818","816","499801537","0.49","54.00","2.12T","2.12E+12","14.94","40.00","4.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","260.51B","260510000000","1,222.0","1,761,906","-3.86%","1,139-1,960","1,218-1,233","1,222","213181013","1.22","27.25","242.01B","242010000000","44.85","30.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.33T","4.33E+12","6,342.0","1,596,165","22.08%","4,907-6,501","6,328-6,407","6,403","682692140","0.82","11.92","5.54T","5.54E+12","532.22","245.00","3.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","129.3B","129300000000","1,797.0","507,190","-20.7%","1,737-2,933","1,792-1,808","1,794","71952427","1.34","5.35","291.78B","291780000000","336.17","70.00","3.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","475.85B","475850000000","297.0","20,770,790","9.59%","268-444","297-302","301","1602181439","0.74","34.08","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","10.01T","1.001E+13","64,260.0","1,044,990","76.05%","36,320-64,750","63,850-64,750","63,500","155695767","1.02","30.35","1.66T","1.66E+12","2,117.23","1,284.00","2.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","908.12B","908120000000","2,066.0","1,690,983","-10.5%","1,854.5-2,579.5","2,062-2,093","2,085","439552739","0.36","17.49","1.81T","1.81E+12","118.12","65.00","3.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","259.57B","259570000000","6,890.0","299,732","-2.55%","5,900-8,340","6,860-6,970","6,920","37674069","0.82","22.18","132.02B","132020000000","310.66","124.00","1.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","349.69B","349690000000","1,674.0","690,414","19.32%","1,367-1,852","1,666-1,688","1,686","208892673","1.55","7.54","345.27B","345270000000","222.1","48.00","2.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","931.95B","931950000000","1,547.0","1,328,825","26.6%","1,198-1,753","1,542-1,573","1,560","602426817","1.03","-","944.96B","944960000000","-7.96","15.00","0.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","461.8B","461800000000","642.0","2,578,224","18.89%","529-746","632-644","640","719317862","1.5","13.05","935.6B","935600000000","49.2","16.00","2.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","175.07B","175070000000","1,664.0","458,073","33.33%","1,222-2,185","1,657-1,689","1,669","105210381","2.01","21.10","160.03B","160030000000","78.87","20.00","1.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","719.78B","719780000000","2,146.0","935,010","49.34%","1,402-2,164","2,135-2,164","2,147","335403754","1.37","7.72","1.5T","1.5E+12","277.81","40.00","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.1T","1.1E+12","684.3","5,474,627","13.35%","593.3-776.4","681.1-687.3","687.4","1600663213","1.22","10.81","2.09T","2.09E+12","63.3","16.00","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2T","2000000000000","4,617.0","1,569,394","58.61%","2,831-5,245","4,615-4,659","4,644","432519133","0.82","11.68","3.23T","3.23E+12","395.13","190.00","4.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","542.55B","542550000000","1,705.0","1,007,087","6.96%","1,541-2,249","1,696-1,725","1,709","318209448","1.26","5.56","832.9B","832900000000","306.44","60.00","3.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","895.06B","895060000000","5,280.0","626,889","-11.85%","4,995-7,380","5,250-5,320","5,280","169519762","1.69","21.08","632.9B","632900000000","250.46","90.00","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","244.79B","244790000000","1,377.0","1,240,854","18.1%","1,042-1,668","1,377-1,393","1,376","177773885","0.83","7.92","784.31B","784310000000","173.8","46.00","3.34%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","498.38B","498380000000","0.0","-","-3.94%","0-0","-","-","102127803","0.3","19.67","384.42B","384420000000","248.13","90.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","271.7B","271700000000","1,765.0","579,310","11.64%","1,535-2,456","1,738-1,765","1,759","153939629","1.41","8.89","379.75B","379750000000","198.5","45.00","2.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","111.12B","111120000000","1,250.0","372,440","-8.36%","1,170-1,575","1,246-1,257","1,246","88897128","1.12","9.86","363.76B","363760000000","126.78","40.00","3.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","318.61B","318610000000","2,461.0","439,481","-16.32%","2,123-3,115","2,422-2,466","2,413","129464669","1.24","7.81","799.45B","799450000000","315.15","70.00","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","403.44B","403440000000","2,159.0","578,198","29.98%","1,621-2,389","2,157-2,185","2,151","186865918","1","7.61","1.38T","1.38E+12","283.7","64.00","2.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.88T","2.88E+12","9,260.0","401,914","17.22%","8,010-10,230","9,220-9,300","9,180","310480627","1.23","14.98","2.42T","2.42E+12","618.32","170.00","1.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","29.01T","2.901E+13","2,096.5","22,464,332","35.38%","1,443.2-2,188","2,088-2,112","2,096.5","13836476690","0.87","9.38","31.32T","3.132E+13","223.42","48.00","2.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.9T","1.9E+12","5,390.0","786,492","37.15%","3,995-5,660","5,350-5,420","5,340","351848702","1.53","8.60","7.32T","7.32E+12","626.65","140.00","2.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","922.86B","922860000000","6,610.0","586,927","10.72%","4,990-6,910","6,610-6,650","6,650","139615014","0.61","27.44","186.21B","186210000000","240.9","153.00","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","186.81B","186810000000","1,391.0","379,416","-12.93%","1,327-1,792.5","1,390-1,411","1,388","134299020","1.32","8.44","361.22B","361220000000","164.74","54.00","3.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","254.39B","254390000000","3,325.0","119,102","9.2%","3,045-4,200","3,320-3,355","3,330","76507569","0.97","14.78","130.31B","130310000000","225","64.00","1.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","529.68B","529680000000","10,910.0","163,727","-26.53%","10,910-15,130","10,910-11,170","11,100","48549713","0.76","23.68","928.32B","928320000000","460.7","167.00","1.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","145.49B","145490000000","1,433.0","257,875","-13.99%","1,419-2,364","1,428-1,445","1,438","101526043","1","8.39","290.15B","290150000000","170.89","40.00","2.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","191.71B","191710000000","1,981.0","501,746","7.14%","1,805-2,559","1,972-1,996","1,981","96772326","1.43","6.21","640.56B","640560000000","319.06","90.00","4.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","356.12B","356120000000","7,230.0","306,251","68.53%","4,225-7,270","7,170-7,270","7,170","49255277","1.7","21.27","193.88B","193880000000","339.88","95.00","1.31%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.97T","2.97E+12","4,990.0","1,119,616","0.34%","4,122-5,208","4,949-4,997","4,948","595711650","0.26","40.23","764.88B","764880000000","124.04","36.00","0.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","232.5B","232500000000","1,928.0","457,063","48.31%","1,309-2,334","1,920-1,939","1,935","120591497","1.31","29.84","138.13B","138130000000","64.6","26.00","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","443.83B","443830000000","1,787.0","758,827","-12.23%","1,666-2,371","1,783-1,796","1,793","248364714","1.17","61.36","80.38B","80380000000","29.12","58.40","3.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","132.78B","132780000000","2,126.0","121,643","2.41%","1,977-2,612","2,118-2,140","2,135","62456517","0.84","16.20","166.47B","166470000000","131.23","50.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","741.77B","741770000000","3,560.0","405,506","-9.18%","3,235-4,390","3,530-3,610","3,600","208363472","0.53","28.29","981.29B","981290000000","125.85","30.00","0.84%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.19T","1.19E+12","4,864.0","2,045,532","-4.78%","4,720-7,000","4,853-4,950","4,917","243871881","0.93","-","945.04B","945040000000","-901.39","100.00","2.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","964.57B","964570000000","6,010.0","616,192","13.4%","5,050-6,690","5,990-6,060","5,970","160493950","0.68","22.35","398.27B","398270000000","268.87","72.00","1.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","327.7B","327700000000","392.0","9,526,164","-25.48%","379-626","388-393","387","835973534","0.81","5.31","1.69T","1.69E+12","73.87","18.00","4.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","157.02B","157020000000","649.0","696,903","9.44%","573-822","647-653","648","241942779","0.78","5.61","84.54B","84540000000","115.73","28.00","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","955.22B","955220000000","5,710.0","533,594","-2.06%","5,620-7,490","5,710-5,770","5,760","167288685","1.45","24.47","406.32B","406320000000","233.38","66.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","978.07B","978070000000","2,828.0","1,656,468","34.47%","1,995-3,380","2,820-2,872","2,821","345853199","1.92","6.59","1.77T","1.77E+12","429.27","100.00","3.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","999.54B","999540000000","2,694.0","1,049,471","2.43%","2,494-3,395","2,669-2,705","2,681","371024645","0.49","17.49","1.76T","1.76E+12","154.03","46.00","1.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","232.78B","232780000000","3,655.0","149,603","32.38%","2,607-4,305","3,610-3,670","3,610","63686834","1.34","13.30","119.48B","119480000000","274.89","120.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","329.68B","329680000000","1,549.0","562,594","-12.29%","1,452-2,145","1,541-1,556","1,553","212835519","0.19","31.79","1.03T","1.03E+12","48.73","22.00","1.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","267.59B","267590000000","6,890.0","50,275","-4.57%","5,930-7,450","6,880-6,940","6,890","38837859","0.2","18.69","518.83B","518830000000","368.58","72.50","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.53T","1.53E+12","5,870.0","1,712,830","17.17%","4,675-6,140","5,790-5,870","5,790","261412739","1.6","50.20","442.77B","442770000000","116.94","52.00","0.89%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","555.22B","555220000000","2,080.0","920,056","5.16%","1,582-2,435","2,080-2,117","2,097","266931339","1.21","29.93","384.25B","384250000000","69.49","34.00","1.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","294.73B","294730000000","1,835.0","502,663","18.01%","1,497-2,483","1,829-1,843","1,830","160615587","1.51","4.52","640.66B","640660000000","405.53","65.00","3.54%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","149.32B","149320000000","2,309.0","324,235","22.04%","1,837-2,408","2,309-2,351","2,339","64667465","0.59","112.09","162.64B","162640000000","20.6","10.00","0.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","5.04T","5.04E+12","663.4","18,250,551","8.95%","438.8-839.6","661.7-690.1","654.9","7596140261","0.97","54.89","1.4T","1.4E+12","12.09","5.56","0.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","339.84B","339840000000","4,940.0","148,287","7.63%","4,365-5,880","4,930-4,970","4,975","68793447","1.13","12.10","48.61B","48610000000","408.18","130.00","2.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","408.45B","408450000000","2,685.0","434,102","0.56%","2,528-3,125","2,670-2,700","2,692","152123876","0.65","38.52","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","278.93B","278930000000","1,275.0","667,600","-11.76%","1,187-1,842","1,273-1,281","1,272","218767436","1.1","7.36","343.62B","343620000000","173.3","25.00","1.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","1.07T","1.07E+12","3,570.0","940,421","41.05%","2,448-4,430","3,540-3,590","3,520","299810746","0.92","32.23","157.12B","157120000000","110.76","55.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","89.86B","89860000000","347.0","1,546,462","28.52%","271-549","347-352","351","258966763","1.53","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","158.11B","158110000000","506.0","1,889,454","71.53%","286-555","502-513","509","312470404","1.37","25.47","253.38B","253380000000","19.86","18.00","3.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","156.66B","156660000000","568.0","1,819,051","21.63%","451-723","557-571","554","275805121","1.91","14.14","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","135.5B","135500000000","804.0","1,637,490","41.8%","555-1,010","790-813","784","168533626","1.13","42.61","422.15B","422150000000","18.87","12.00","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","199.22B","199220000000","775.0","634,714","-3.61%","768-959","775-780","778","257055556","0.63","17.82","31.21B","31210000000","43.5","40.00","5.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","30.97B","30970000000","383.0","1,735,352","2.13%","341-620","380-387","381","80854424","1.77","4.54","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","46.65B","46650000000","513.0","1,096,356","10.32%","455-785","510-518","507","90939361","1.86","11.17","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","76.12B","76120000000","879.0","372,406","-1.9%","827-1,251","877-884","882","86600326","0.72","-","379.14B","379140000000","-16.99","30.00","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","41.48B","41480000000","2,127.0","386,938","-4.7%","1,531-2,622","2,107-2,155","2,129","19502956","1.61","12.54","43.05B","43050000000","169.56","55.00","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","122.84B","122840000000","420.0","962,081","-16.17%","398-519","420-423","424","292466424","0.91","8.90","128.19B","128190000000","47.18","18.00","4.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","31.2B","31200000000","2,298.0","577,110","-4.73%","1,785-3,670","2,262-2,347","2,308","13578148","2.05","4.72","116.08B","116080000000","487.33","50.00","2.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.07B","17070000000","296.0","526,908","-23.51%","283-487","294-297","296","57656858","2","4.27","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4.12B","4120000000","5.53","5,263,840","-49.5%","5.04-11.75","5.5-5.57","5.5","743656528","-","54.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.2B","3200000000","3.85","1,034,416","33.68%","2.59-3.87","3.8-3.87","3.79","831821953","1.2","7.79","257.59M","257590000","0.49","0.2625","6.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.87B","1870000000","2.870","1,229,448","-10.87%","2.75-3.87","2.8-2.87","2.79","652627555","1.5","15.49","1.51B","1510000000","0.19","0.06","4.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","25.15B","25150000000","86.65","997,614","-25.27%","80.21-160.05","86.04-87.45","85.4","290265542","2.87","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.06B","4060000000","6.16","5,850,228","-48.92%","5.1-12.26","6.14-6.23","6.09","658379154","0.44","-","10.94B","10940000000","-3.3","0.65","10.55%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.32B","6320000000","13.07","1,095,921","35.58%","9.15-14.14","13.03-13.18","12.98","483685777","1.26","35.91","2.79B","2790000000","0.36","0.16","2.41%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","5.76B","5760000000","43.82","400,499","26.57%","23.66-44.29","43.73-44.23","43.59","131469072","0.98","118.11","249.81M","249810000","0.37","0.21","0.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.57B","5570000000","1.920","12,333,050","4.92%","1.513-2.33","1.885-1.92","1.88","2900664574","1.12","31.05","-","-","0.06","0.05","4.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","24.65B","24650000000","16.260","2,261,260","6.69%","14.12-17.9","16.18-16.29","16.28","1516062491","0.55","20.24","-","-","0.87","0.16","3.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.26B","3260000000","1.000","15,927,406","-37.3%","0.885-1.635","0.955-1.02","0.94","3263979466","0.94","28.56","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","6.89B","6890000000","28.90","744,224","1.98%","22.2-32.26","28.62-29.1","28.88","238302099","1.34","14.99","17.17B","17170000000","1.93","0.52","2.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","4.09B","4090000000","32.06","713,028","-10.1%","30.13-44.07","31.7-32.07","31.92","127692821","0.66","12.23","2.81B","2810000000","2.62","0.59","3.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.16B","77160000000","27.460","5,320,826","19.24%","22.56-29.64","27.43-27.66","27.4","2810021039","1.24","13.37","24.55B","24550000000","2.05","0.72","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.51B","3510000000","13.60","463,717","2.56%","11.7-17.67","13.44-13.6","13.36","258425674","2.58","10.18","9.29B","9290000000","1.34","0.28","3.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","12.09B","12090000000","10.250","2,552,592","1.38%","8.2-10.32","10.19-10.27","10.21","1179893848","0.38","3,295.82","2.58B","2580000000","0","0.52","5.07%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.32B","1320000000","10.75","1,310,849","-56.41%","8.36-25.73","10.66-10.98","10.89","123074916","1.2","35.87","571.96M","571960000","0.3","0.05","1.08%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","4.28B","4280000000","52.46","219,601","66.07%","29.79-54.46","51.92-52.74","52.1","81675550","0.8","37.49","623.07M","623070000","1.4","0.39","1.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","29.57B","29570000000","44.150","1,308,635","39.13%","28.476-49.65","43.99-44.5","43.62","669835717","1.45","40.38","6.62B","6620000000","1.09","0.26","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","17.82B","17820000000","92.05","370,773","25.19%","65.6-95.83","91.43-92.35","91.32","193593135","0.43","37.06","1.02B","1020000000","2.48","1.11","2.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.37B","6370000000","6.64","2,706,926","3.91%","5.39-7.07","6.64-6.76","6.73","959018226","1.12","45.96","77.55M","77550000","0.14","0.16","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.86B","1860000000","25.02","190,695","51.45%","15.32-25.58","24.72-25.15","24.69","74459057","0.91","26.34","314.37M","314370000","0.95","0.39","2.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.57B","10570000000","7.22","594,652","0.56%","6.23-8","7.09-7.24","7.16","1472655887","-","24.60","265.44M","265440000","-","0.11","0.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.37B","6370000000","3.460","8,112,383","-12.18%","3.305-4.13","3.46-3.51","3.48","1840296288","0.68","10.65","3.01B","3010000000","0.32","0.29","8.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.68B","9680000000","2.530","9,554,224","41.34%","1.635-2.62","2.52-2.55","2.53","3827179210","0.02","37.89","2.96B","2960000000","0.07","0.05","3.74%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","697.85M","697850000","1.93","1,311,115","-28.25%","1.61-2.74","1.91-1.93","1.92","361579626","0.96","8.59","1.57B","1570000000","0.22","0.04","4.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.22B","5220000000","8.13","2,667,108","6.93%","7.43-9.84","8.09-8.17","8.05","642048740","1.23","13.11","1.86B","1860000000","0.62","0.22","5.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.39B","2390000000","7.03","1,325,470","-7.98%","6.17-8.6","6.93-7.03","6.91","339412500","1.12","20.17","1.76B","1760000000","0.35","0.11","3.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","2.78B","2780000000","1.220","12,826,960","-34.58%","1.01-2.035","1.21-1.235","1.23","2278359256","2.24","8.80","1.56B","1560000000","0.14","0.01","1.71%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.55B","1550000000","5.13","1,073,602","-1.72%","4.84-6.6","5.02-5.16","5.04","302985069","0.22","19.56","2.07B","2070000000","0.26","0.05","1.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.06B","5060000000","9.04","1,673,548","-4.64%","8.43-11.68","8.97-9.1","8.93","559981293","1.35","10.93","2.26B","2260000000","0.83","0.27","6.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","209.14B","209140000000","41.320","7,783,430","-3.8%","35.56-54.55","41.31-41.665","41.26","5061589409","0.97","13.42","84.17B","84170000000","3.08","2.72","10.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.74B","1740000000","90.00","37,554","20.32%","63.17-103.97","90-92.5","91.67","19384246","0.36","72.80","575.91M","575910000","1.24","0.42","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","10.08B","10080000000","20.960","2,260,496","21.65%","15.78-26.15","20.96-21.29","20.93","481022004","1.64","9.00","12.9B","12900000000","2.33","0.44","1.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","6.68B","6680000000","6.060","1,411,284","26.25%","4.77-7.43","6.06-6.12","6.06","1103088419","2.06","421.13","2.92B","2920000000","0.01","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","15B","15000000000","10.650","4,782,452","-1.66%","9.78-12.7","10.625-10.71","10.64","1408128017","0.79","21.36","7.21B","7210000000","0.5","0.14","2.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.3B","4300000000","30.88","304,655","23.27%","24.43-33.61","30.67-30.97","30.57","139359544","0.95","47.10","1.19B","1190000000","0.66","0.14","0.93%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.59B","3590000000","23.75","307,036","22.11%","18.01-26.32","23.75-24.2","23.75","151199237","1.04","15.00","890.32M","890320000","1.58","0.40","2.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.7B","2700000000","4.20","1,048,759","-7.49%","3.75-4.58","4.2-4.24","4.2","642383803","0.51","10.25","152.72M","152720000","0.41","0.3658","8.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","7.15B","7150000000","25.31","718,902","26.66%","16.72-26.67","25.14-25.49","25.13","282595322","1.27","48.17","434.62M","434620000","0.53","0.23","1.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.58B","2580000000","4.08","2,654,529","30.77%","2.91-4.1","4.01-4.08","4.05","632913458","0.83","3.60","160.36M","160360000","1.13","0.1715","4.20%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.47B","4470000000","6.630","1,388,313","1.84%","4.765-7.37","6.63-6.7","6.62","674766294","1.72","9.55","2.79B","2790000000","0.69","0.11","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","2.75B","2750000000","5.430","2,190,341","11.04%","4.015-7.86","5.355-5.48","5.27","506491876","1.87","4.30","1.73B","1730000000","1.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","9.36B","9360000000","20.09","1,307,915","33.93%","11.53-22.18","19.52-20.09","19.87","465777131","1.57","19.80","668M","668000000","1.01","0.3897","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.64B","3640000000","5.07","2,552,777","7.49%","4.32-5.38","5.06-5.1","5.06","718377885","0.55","4.57","154.6M","154600000","1.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.5B","2500000000","4.32","1,475,262","13.98%","3.36-4.5","4.32-4.42","4.33","578379483","0.94","8.49","191.6M","191600000","0.51","0.244","5.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.07B","3070000000","6.69","347,715","-9.23%","5.57-8.3","6.67-6.81","6.73","455274361","-","65.33","894.25M","894250000","-","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.19B","5190000000","16.68","349,329","-32.93%","15.28-27.51","16.68-16.88","16.69","311296286","0.7","-","12.44B","12440000000","-3.65","0.42","5.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.33B","6330000000","3.070","5,102,561","30.64%","2.17-3.09","3.05-3.09","3.05","2061629118","1.29","43.62","2.41B","2410000000","0.07","0.02","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.41B","1410000000","28.59","119,952","24.09%","19.63-44.67","28.29-29.25","28.44","49410338","0.54","60.38","48.32M","48320000","0.47","0.03","0.09%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.22B","14220000000","216.13","119,837","12.57%","176.68-257.76","215.63-218.49","216.66","65775103","0.62","43.51","1.5B","1500000000","4.97","1.40","1.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.7B","1700000000","9.39","767,803","-16.53%","9.03-19.43","9.32-9.47","9.39","180883935","0.84","18.83","437.05M","437050000","0.5","0.27","2.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.61B","23610000000","17.68","2,402,489","-4.28%","15.27-18.94","17.68-17.78","17.72","1335268134","-","23.48","38.93B","38930000000","0.75","0.28","3.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.55B","1550000000","13.24","390,947","34.28%","9.01-14.3","13.13-13.48","13.26","116696110","1.15","32.64","1.59B","1590000000","0.41","0.12","1.93%","Jun 26, 2022","2022-06-26");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","171.55B","171550000000","100.630","3,072,967","21.02%","81.56-110.19","100.58-101.14","100.11","1704726575","0.98","21.39","30.31B","30310000000","4.71","3.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","11.92B","11920000000","19.75","1,439,298","36.24%","12.85-20.01","19.71-19.95","19.62","603790817","1.47","42.58","3.16B","3160000000","0.46","0.48","2.32%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.13B","3130000000","22.28","435,078","22.89%","15.56-25.9","21.51-22.3","21.51","140539711","2.22","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.43B","1430000000","3.070","1,669,833","-21.99%","2.67-4.811","3.02-3.07","3.03","464383392","0.49","22.57","1.16B","1160000000","0.14","0.04","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.25B","2250000000","33.13","170,699","11.32%","25.99-34.48","32.87-33.29","32.89","67832279","2.07","25.50","374.78M","374780000","1.3","0.36","2.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.32B","2320000000","0.885","3,628,710","-0.56%","0.785-0.955","0.875-0.885","0.875","2618866699","0.86","7.54","375.5M","375500000","0.12","0.065","7.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.01B","8010000000","11.830","1,711,839","21.71%","8.47-13.32","11.795-11.93","11.78","677158271","1.19","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","140.2B","140200000000","292.85","830,870","1.49%","242-319.78","291.23-294.99","291.83","478749724","0.4","40.74","14.27B","14270000000","7.19","1.59","0.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.86B","2860000000","5.890","1,533,513","16.25%","4.909-6.4","5.79-5.89","5.85","485382776","1.21","11.77","3.26B","3260000000","0.5","0.14","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.27B","2270000000","4.30","2,049,464","-10.97%","3.52-4.99","4.29-4.37","4.33","528503128","-","24.12","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.99B","11990000000","11.150","2,964,320","15.78%","8.42-11.49","11.13-11.25","11.14","1075565246","0.85","10.69","1.02B","1020000000","1.04","0.51","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","3.23B","3230000000","5.50","735,867","21.15%","4.1-6.03","5.44-5.51","5.44","586461062","1.82","94.42","289.4M","289400000","0.06","0.04","0.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","10.45B","10450000000","120.81","334,444","37.75%","81.2-167.15","119.57-120.81","119.5","86536880","0.45","57.00","2.2B","2200000000","2.12","1.41","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","4.09B","4090000000","6.000","2,202,456","11.11%","4.93-6.87","5.94-6","5.9","682468672","1.95","23.35","11.53B","11530000000","0.26","0.21","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.9B","1900000000","12.10","612,871","22.22%","9.69-12.86","11.98-12.2","12.08","156866324","0.23","12.67","3.72B","3720000000","0.95","0.22","3.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.2B","1200000000","3.20","3,413,023","-23.44%","2.47-5.89","3.18-3.25","3.21","373441374","2.02","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.39B","7390000000","4.03","7,013,465","-19.88%","3.27-5.44","4.01-4.11","4.07","1833007683","0.19","20.01","1.86B","1860000000","0.2","0.05","3.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","17.85B","17850000000","30.92","403,140","-1.06%","25.25-34.29","30.87-31.21","31.13","577188048","-","36.78","2.71B","2710000000","-","0.16","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","5.48B","5480000000","6.810","1,056,997","26.11%","5.31-7.64","6.74-6.81","6.69","804699263","1.49","20.39","7.67B","7670000000","0.33","0.15","3.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.54B","3540000000","17.72","2,216,531","10.2%","13.59-25.28","17.45-17.77","17.61","199585836","2.3","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","59.21B","59210000000","19.240","12,145,102","-18.54%","13.9-26.58","19.24-19.54","19.16","3077304408","0.79","4.18","30.84B","30840000000","4.6","2.11","20.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","915.18M","915180000","1.080","1,973,302","-9.62%","0.925-1.25","1.08-1.1","1.085","847390315","1.41","11.85","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.38B","1380000000","1.570","3,618,184","23.62%","1.04-1.67","1.545-1.57","1.555","881915318","0.39","18.15","289.16M","289160000","0.09","0.01","1.44%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","48.98B","48980000000","26.220","3,194,353","37.71%","16.37-26.6","26.17-26.3","26.17","1868222609","0.85","21.47","1.99B","1990000000","1.22","0.30","1.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","10.32B","10320000000","5.390","5,216,329","17.17%","4.04-5.45","5.33-5.4","5.29","1915577430","1.21","9.79","745.9M","745900000","0.55","0.27","4.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.79B","1790000000","7.85","1,041,602","86.9%","3.95-7.9","7.83-7.9","7.87","228388078","0.91","12.93","7.19B","7190000000","0.61","0.10","2.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.37B","3370000000","4.36","820,200","18.16%","2.96-4.45","4.36-4.4","4.37","772056986","1.38","6.10","288.7M","288700000","0.71","0.204","4.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.47B","1470000000","11.00","470,550","-7.46%","9.61-13.27","10.96-11.16","11","133768813","0.68","17.07","556.98M","556980000","0.64","0.32","5.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.27B","6270000000","5.030","2,833,593","6.12%","4.69-6.09","4.96-5.03","5.03","1246006654","0.86","7.46","4.25B","4250000000","0.67","0.15","6.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.98B","1980000000","29.00","290,007","39.22%","19.09-34.72","28.54-29.11","28.53","68412461","0.85","225.80","171.31M","171310000","0.13","0.06","0.38%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","9.73B","9730000000","34.98","1,348,069","70.22%","19.58-40.26","34.62-35.14","34.55","278152253","1.77","245.96","528.74M","528740000","0.14","0.08","0.23%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","8.61B","8610000000","11.350","3,096,346","83.66%","6.03-11.38","11.13-11.38","11.07","758257418","1.16","65.95","671.74M","671740000","0.17","0.10","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.11B","4110000000","9.730","1,831,659","54.2%","6.13-10.78","9.73-10.1","9.81","422586285","1.14","26.69","1.76B","1760000000","0.36","0.12","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.2B","6200000000","3.190","9,880,657","38.7%","2.21-3.67","3.16-3.22","3.19","1942225029","1.14","41.65","6.45B","6450000000","0.08","0.08","3.03%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.53B","2530000000","6.22","897,328","25.91%","4.67-7.08","6.2-6.28","6.16","406424986","0.94","28.11","295.58M","295580000","0.22","0.10","1.67%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.3B","1300000000","3.50","1,609,139","11.11%","3.09-4.26","3.44-3.5","3.43","372100172","0.3","15.66","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.47B","10470000000","4.270","7,199,268","-11.41%","4.19-5.51","4.27-4.34","4.26","2451715967","0.39","-","13.59B","13590000000","-0.18","0.20","3.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.66B","1660000000","11.58","298,570","1.31%","9.65-12.88","11.49-11.64","11.45","142933000","1","31.47","507.57M","507570000","0.37","0.10","1.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.35B","2350000000","3.63","2,226,753","0.83%","3.05-5.39","3.61-3.69","3.63","648531637","1.95","-","1.35B","1350000000","-0.2","0.12","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.91B","1910000000","8.76","524,448","35.6%","5.77-9.5","8.61-8.76","8.54","218491392","0.83","35.41","359.75M","359750000","0.25","0.29","3.37%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.34B","2340000000","12.70","621,291","20.38%","8.93-15.3","12.7-12.99","12.84","184113447","1.11","33.12","562.15M","562150000","0.38","0.16","3.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","24.53B","24530000000","55.08","927,544","43.14%","35.63-58.07","55.07-55.87","55.19","445344335","1.66","40.61","4.56B","4560000000","1.36","0.41","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","9.82B","9820000000","58.70","146,911","38.67%","36.45-66.31","58.02-58.72","57.62","168599164","-","13.00","-","-","-","0.51","3.40%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.59B","5590000000","48.50","424,270","0.37%","43.12-55.25","47.85-48.5","48.45","115194486","0.9","11.08","8.92B","8920000000","4.38","1.07","6.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","876.48M","876480000","8.20","975,201","-56.31%","7.2-21.89","8.11-8.26","8.13","106888209","0.48","239.07","780.74M","780740000","0.03","0.16","1.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.2B","7200000000","10.550","1,554,785","-20.56%","10.08-13.8","10.55-10.76","10.55","682807159","1.5","32.85","9.89B","9890000000","0.32","0.27","2.56%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.84B","2840000000","5.53","2,469,199","-1.95%","4.19-5.65","5.52-5.57","5.52","514091170","1.36","-","1.16B","1160000000","-0.31","0.06","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.77B","8770000000","9.720","5,046,249","151.16%","3.875-9.86","9.56-9.86","9.53","902411554","0.93","55.02","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","75.19B","75190000000","204.250","723,349","45.78%","126.51-208.47","203.58-206.5","204.19","368125259","1.45","18.66","17.44B","17440000000","10.95","2.72","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.94B","3940000000","21.21","1,163,492","-60.89%","19.19-56.18","21.15-22.04","20.96","185577163","1.41","14.65","719.85M","719850000","1.45","2.11","9.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","9.17B","9170000000","3.330","6,022,173","11.37%","2.7-3.62","3.33-3.39","3.37","2754828660","0.61","20.79","7.04B","7040000000","0.16","0.07","3.77%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.92B","2920000000","18.50","537,774","27.59%","10.67-22","18.5-18.9","18.51","157787783","0.79","-","78.29M","78290000","-0.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","900.84M","900840000","1.390","2,253,278","-40.09%","1.31-2.9","1.37-1.4","1.385","648089834","3.14","-","13.49M","13490000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.2B","4200000000","4.350","3,965,808","26.82%","3.28-4.6","4.33-4.37","4.34","965541602","-0.32","18.20","21.5B","21500000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.36B","10360000000","54.99","1,429,495","53.65%","33.33-65.38","53.33-54.99","53.19","188315629","1.29","8.17","3.73B","3730000000","6.73","2.75","5.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","11.63B","11630000000","2.95","10,322,724","7.66%","2.13-3.18","2.95-2.97","2.94","3942956538","1.29","12.89","1.81B","1810000000","0.23","0.102","3.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","903.66M","903660000","9.50","565,446","-31.01%","8.91-14.63","9.45-9.6","9.46","95121901","1.74","19.19","1.75B","1750000000","0.5","0.21","4.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.92B","1920000000","6.35","866,539","-19.62%","4.89-8.25","6.32-6.43","6.36","301778803","1.43","226.06","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","94.05B","94050000000","28.890","5,787,430","25.61%","22.245-30.3","28.77-29","28.71","3255394686","1.25","15.36","21.22B","21220000000","1.88","0.67","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.09B","3090000000","2.600","2,205,829","33.36%","1.825-2.61","2.57-2.61","2.59","1188800539","0.82","8.62","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","760.63M","760630000","1.525","3,461,130","-29.4%","1.37-2.79","1.505-1.545","1.53","498776022","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","4.31B","4310000000","17.66","398,804","11.42%","12.54-18.71","17.4-17.99","17.37","243812801","0.73","78.31","141.98M","141980000","0.23","0.19","1.05%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","19.63B","19630000000","24.060","2,784,227","-8.38%","21.85-29.27","23.955-24.3","24.12","815958173","0.64","12.26","6.33B","6330000000","1.96","0.55","3.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.75B","16750000000","31.43","223,439","36.95%","22.88-35.23","30.95-31.47","30.57","541987634","-","42.19","-","-","-","0.10","0.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","6.11B","6110000000","12.69","1,488,845","4.02%","10.06-14.09","12.58-12.73","12.59","481666954","0.02","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.22B","3220000000","7.03","560,304","21%","5.13-8.05","7.01-7.1","7.02","457444358","0.48","19.95","2.61B","2610000000","0.35","0.14","3.46%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.62B","3620000000","1.440","9,133,376","32.72%","0.885-1.535","1.425-1.45","1.44","2515029051","1.19","15.51","808.8M","808800000","0.09","0.02","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.79B","4790000000","2.810","3,577,129","19.57%","2.27-3.16","2.8-2.82","2.79","1703787384","1.42","28.39","2.33B","2330000000","0.1","0.06","3.65%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.81B","10810000000","9.280","4,499,345","-25.7%","7.955-14.08","9.25-9.46","9.39","1164611199","0.57","8.87","2.76B","2760000000","1.05","0.10","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","780.63M","780630000","1.71","1,926,087","-41.24%","1.36-3.19","1.69-1.74","1.7","456510393","2.27","13.80","2.22B","2220000000","0.12","0.05","5.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","1.83B","1830000000","4.81","1,139,158","15.63%","3.94-5.6","4.81-4.9","4.82","379907116","0.26","31.65","3.48B","3480000000","0.15","0.04","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","694.92M","694920000","2.19","1,489,177","-73.52%","1.97-11.85","2.15-2.2","2.16","317314794","-","657.66","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","10,062,165","13.48%","3.54-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.04","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","919.48M","919480000","3.47","1,244,062","-10.57%","2.65-4.62","3.45-3.53","3.47","264980845","0.93","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.56B","5560000000","13.630","1,239,696","-12.35%","11.17-15.9","13.62-13.83","13.64","407915456","0.88","-","7.47B","7470000000","-0.46","0.17","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","9.13B","9130000000","5.200","5,577,915","7.66%","3.87-5.48","5.2-5.26","5.21","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","2.95B","2950000000","3.41","2,373,151","26.77%","2.43-3.73","3.39-3.43","3.42","865344683","0.67","24.70","3.54B","3540000000","0.14","0.08","4.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","9.36B","9360000000","28.04","1,353,282","50.19%","18.14-28.17","27.72-28.17","27.82","333654973","1.04","23.09","1.75B","1750000000","1.21","0.25","0.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","2B","2000000000","5.65","2,287,658","-14.91%","5.4-8.96","5.59-5.67","5.63","354396879","1.7","11.03","870.02M","870020000","0.51","0.24","7.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","578.68M","578680000","0.820","2,953,519","-40.58%","0.625-1.555","0.815-0.84","0.82","705711193","2.3","-","2.09B","2090000000","-0.08","0.02","7.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.02B","2020000000","36.10","186,136","3.03%","30.11-42.45","35.7-36.13","35.66","56020370","1.67","27.23","652.08M","652080000","1.33","0.96","5.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.99B","1990000000","1.620","4,423,963","30.12%","1.06-1.852","1.6-1.63","1.615","1227119570","0.4","17.34","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.81B","8810000000","2.960","22,729,435","236.36%","0.86-2.98","2.85-2.98","2.81","2975544343","2.1","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.56B","1560000000","2.69","3,007,519","-35.49%","2.57-5.14","2.65-2.7","2.63","578811220","1.39","9.61","272.49M","272490000","0.28","0.12","9.02%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.9B","1900000000","7.24","1,946,409","-37.23%","6.6-17.6","7.08-7.3","7.09","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","1.03B","1030000000","1.555","2,755,097","-60.63%","1.35-4.065","1.5-1.57","1.5","661388044","1.88","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.72B","4720000000","29.71","203,519","26.97%","20.84-32.62","29.6-29.94","29.87","158993036","1.26","17.44","1.44B","1440000000","1.7","0.80","2.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","3.13B","3130000000","5.370","2,388,969","40.58%","3.66-5.43","5.37-5.43","5.38","583248003","1.19","50.42","1.9B","1900000000","0.11","0.07","2.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","6.37B","6370000000","61.00","202,027","76.45%","31.19-70","60.75-61.55","61.52","104386313","1.04","206.82","68.07M","68070000","0.29","0.08","0.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.3B","9300000000","4.94","7,855,486","1.02%","4.2-5.97","4.86-4.94","4.86","1882945285","1.37","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","16.67B","16670000000","11.290","3,782,760","27.43%","7.88-12.72","11.29-11.42","11.32","1476526170","1.31","-","23.03B","23030000000","-0.37","0.11","0.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","6.12B","6120000000","3.190","4,359,533","7.41%","2.79-3.46","3.16-3.21","3.17","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.3B","1300000000","1.505","3,811,644","-8.23%","1.18-1.997","1.505-1.54","1.535","866393348","0.58","9.73","634.29M","634290000","0.15","0.03","1.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","15.96B","15960000000","70.06","476,330","8.82%","58.61-74","70.06-71.07","70.5","227781705","0.8","38.82","12.44B","12440000000","1.8","1.03","2.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","22.32B","22320000000","168.87","165,661","13.02%","131.33-180.67","166.32-168.87","165.97","132148740","1.29","68.99","1.01B","1010000000","2.45","0.72","0.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","16.92B","16920000000","26.19","576,010","76.48%","14.73-26.4","26-26.4","25.92","645984181","0.62","59.22","6.28B","6280000000","0.44","0.12","0.76%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.43B","1430000000","1.900","6,460,894","-46.71%","1.665-3.826","1.89-1.945","1.93","754776298","0.55","7.13","819.17M","819170000","0.27","0.03","4.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.82B","4820000000","6.15","2,644,494","47.84%","3.77-6.61","6.15-6.31","6.3","783340406","1.01","25.73","1.34B","1340000000","0.24","0.07","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","52.37B","52370000000","35.820","962,560","28.85%","23.48-40.79","35.73-36.01","36.15","146197473","-","82.48","-","-","-","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","413.97M","413970000","0.375","6,200,894","-51.3%","0.335-0.87","0.37-0.38","0.38","1103931520","0.82","-","794.82M","794820000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","160.44B","160440000000","99.100","1,404,454","-11.57%","87.28-134.665","99.1-100.47","99.22","1619000000","0.56","6.23","80.73B","80730000000","15.91","9.50","9.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","21.63B","21630000000","6.400","11,087,901","0.47%","5.84-7.84","6.26-6.4","6.26","3379648891","2.3","33.98","5.39B","5390000000","0.19","0.15","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","16.23B","16230000000","3.13","11,660,772","10.99%","2.46-3.25","3.09-3.14","3.08","5184177688","2.01","57.87","2.15B","2150000000","0.05","0.12","3.80%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","11.91B","11910000000","33.75","904,489","18.26%","25.12-36.09","32.67-33.75","32.67","352953870","1.42","113.88","1.59B","1590000000","0.3","0.20","0.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.86B","7860000000","21.650","524,605","-6.28%","19.62-24.55","21.65-22.09","21.82","363169961","1.86","11.80","4.84B","4840000000","1.84","0.23","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.33B","3330000000","3.000","2,987,875","16.28%","2.28-3.07","2.98-3","2.98","1110207846","0.55","7.02","294.4M","294400000","0.43","0.139","4.63%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.53B","1530000000","1.725","4,264,763","-2.27%","1.265-2.08","1.7-1.745","1.73","885465195","0.82","15.60","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.04B","3040000000","15.71","812,816","22.73%","12.03-18.28","15.68-16.03","15.84","193412776","1.66","13.99","5.93B","5930000000","1.12","0.30","2.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.24B","2240000000","2.96","545,222","-0.67%","2.61-3.44","2.88-2.96","2.91","756811151","-","15.44","673.49M","673490000","-","0.07","2.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","22.19B","22190000000","46.25","1,164,644","38.81%","30.21-46.63","46.09-46.63","46.11","479717213","0.77","16.93","8.75B","8750000000","2.73","0.55","2.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","18.6B","18600000000","4.010","17,846,815","59.13%","2.44-4.07","3.98-4.03","4","4638254568","1.07","97.42","7.58B","7580000000","0.04","0.07","1.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","10,205,384","31.05%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.12","4.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8B","8000000000","4.28","1,161,758","-4.68%","4.01-4.78","4.24-4.34","4.34","1869423460","0.22","21.93","3.39B","3390000000","0.2","0.12","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1B","1000000000","1.410","4,404,823","-40.25%","1.255-2.56","1.41-1.47","1.445","709527049","0.56","-","741.35M","741350000","-0.25","0.02","4.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.5B","3500000000","3.70","4,941,861","-1.6%","3.14-4.66","3.64-3.71","3.66","946489027","1.65","60.65","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","5.01B","5010000000","5.15","2,984,126","29.07%","3.75-5.21","5.08-5.17","5.05","973690767","1.39","31.19","902M","902000000","0.17","0.11","2.21%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.42B","10420000000","4.370","6,082,960","-0.68%","4.075-4.93","4.35-4.4","4.35","2383654298","1.67","9.47","2.76B","2760000000","0.46","0.253","5.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","13.96B","13960000000","11.060","2,969,651","12.19%","9.59-13.172","11.06-11.18","11.07","1262604976","0.97","14.39","14.19B","14190000000","0.77","0.66","5.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.77B","2770000000","12.25","626,063","14.81%","10.53-13.73","12.12-12.39","12.38","225826500","1.67","9.26","3.45B","3450000000","1.32","0.88","7.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.45B","23450000000","8.690","12,489,973","34.94%","5.48-8.69","8.68-8.69","8.68","2698700253","1.06","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.3B","11300000000","5.090","5,878,804","26.93%","3.89-5.37","5-5.09","4.97","2219751577","1.53","41.14","5.69B","5690000000","0.12","0.14","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","4.15B","4150000000","12.79","956,730","53.54%","7.6-13.6","12.76-12.94","12.81","324166773","0.27","56.80","471.57M","471570000","0.23","0.10","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","48.71B","48710000000","4.150","22,897,832","40.24%","2.93-4.15","4.12-4.15","4.12","11737480104","0.66","26.59","21.56B","21560000000","0.16","0.10","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.1B","11100000000","5.970","2,308,738","-16.15%","4.81-7.58","5.92-6","5.95","1859341669","-","9.79","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","42.28B","42280000000","13.770","4,941,589","-1.38%","12.257-14.93","13.68-13.85","13.74","3070227056","0.75","-","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.81B","8810000000","12.200","1,600,061","29.51%","8.93-13.34","12.17-12.28","12.17","722239134","0.49","35.26","2.68B","2680000000","0.35","0.13","2.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.73","845,124","-8.69%","4.25-6.53","4.71-4.75","4.67","-","-","0.14","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.33B","1330000000","4.43","975,801","7%","3.53-4.76","4.39-4.46","4.4","299344831","-","96.30","1.24B","1240000000","0.05","0.04","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.72B","7720000000","1.695","10,541,579","1.8%","1.46-1.83","1.695-1.72","1.695","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.9B","4900000000","3.40","3,596,306","39.92%","2.24-4.14","3.31-3.4","3.28","1439993431","-","6.68","-","-","-","1.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.51B","3510000000","2.270","3,677,138","15.32%","1.632-2.521","2.21-2.27","2.23","1545571343","1.37","40.30","12.96B","12960000000","0.06","0.04","0.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.86B","10860000000","30.10","1,090,460","0.2%","26.61-40.8","30-30.51","30.22","360866092","0.69","26.79","1.5B","1500000000","1.12","0.36","1.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","2.02B","2020000000","2.830","2,322,087","-5.85%","2.473-3.059","2.83-2.86","2.82","714944048","0.56","5.27","182.65M","182650000","0.54","0.3486","12.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.01B","2010000000","5.29","2,759,648","3.93%","4.36-6.89","5.22-5.34","5.2","380341937","2.58","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","66.89B","66890000000","58.980","1,580,688","15.42%","49.01-67.2","58.79-59.34","58.82","1134144616","0.93","28.05","33.94B","33940000000","2.1","0.90","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","855.25M","855250000","2.010","1,542,525","-22.09%","1.575-2.805","1.98-2.02","2.01","425496166","0.41","11.09","571.17M","571170000","0.18","0.02","0.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","77.68B","77680000000","21.200","8,640,441","8.44%","19.23-27.12","21.2-21.45","21.18","3664228479","1.11","15.38","26.92B","26920000000","1.38","0.60","5.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.73B","2730000000","2.730","12,761,064","64.46%","1.153-3.64","2.63-2.73","2.66","999161311","0.41","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","19.3B","19300000000","59.50","662,368","89.73%","25-60.4","58.5-60.35","58.67","324368209","0.95","178.90","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","21.14B","21140000000","21.800","3,434,527","-4.18%","19.15-27.6","21.79-21.93","21.79","969638241","1.57","42.22","5.81B","5810000000","0.52","0.41","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","45.51B","45510000000","37.710","2,917,576","7.1%","33.84-42.66","37.71-38.15","37.88","1206875683","0.49","30.86","55.69B","55690000000","1.22","0.55","2.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","5.67B","5670000000","10.81","1,859,328","-5.92%","8.92-12.98","10.71-10.87","10.76","524639251","2.54","66.34","9.52B","9520000000","0.16","0.25","4.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","21.11B","21110000000","142.00","374,403","-2.98%","104.44-156.65","141.29-142.98","142.06","148673244","1.02","-","1.28B","1280000000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","2.58B","2580000000","4.39","6,879,828","-16.38%","4.05-14.53","4.38-4.46","4.38","588834884","2.84","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","68.99B","68990000000","34.63","4,510,191","41.98%","24.5-34.79","34.05-34.7","33.92","1992148264","1.23","37.24","26.26B","26260000000","0.93","0.83","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","39.99M","39990000","1.055","32,648","-41.71%","1.005-2.62","1.015-1.055","1.03","37903186","0.88","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8B","8000000000","46.05","672,468","-22.42%","42.43-67.04","45.07-46.11","44.84","173744408","1.61","12.98","21.71B","21710000000","3.55","2.41","5.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","118.24M","118240000","162.00","38","-6.9%","157-190","162-162","162","729904","0.25","13.90","162.26M","162260000","11.65","1.35","0.83%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.25B","1250000000","14.85","10,826","18.8%","11.8-15.3","14.8-15.1","14.85","84360563","0.15","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","45.58M","45580000","0.735","2,975","-16.48%","0.65-0.885","0.69-0.735","0.69","62013345","0.45","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","39.03B","39030000000","79.50","747,434","38.55%","57.06-80.52","78.78-79.66","78.52","490100000","-","128.29","7.43B","7430000000","0.62","0.10","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.24B","3240000000","197.20","25,954","-0.1%","179.2-206","195.4-197.2","196","16451098","0.39","16.28","585.7M","585700000","12.11","6.75","3.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","137.08M","137080000","15.40","4,141","14.07%","13.3-15.7","15.4-15.4","15.4","8901261","0.19","22.24","17.93M","17930000","0.69","1.00","6.49%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.69B","3690000000","288.00","8,493","18.76%","236.5-299","282-288","284.5","12820873","0.91","23.66","12.93B","12930000000","12.17","3.61","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.31B","4310000000","16.53","1,768,163","-14.02%","15.22-24.82","16.5-16.92","16.67","260670748","2.07","-","5.43B","5430000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","581.02M","581020000","194.20","853","4.18%","178-247.5","192-199","191","2991865","1","30.10","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.4B","1400000000","20.20","123,365","44.91%","13.62-21.5","20-20.4","20","69122870","1.63","29.51","982.06M","982060000","0.68","0.25","1.24%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","34M","34000000","2.280","2,163.66","-8.06%","1.8-2.98","2.28-2.28","2.34","14913632","0.56","13.11","9M","9000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.11B","1110000000","1.1230","4,394,301","64.06%","0.6345-1.42","1.113-1.146","1.132","991785217","2.82","-","1.59B","1590000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","413.92M","413920000","11.50","60,878","-9.45%","11.18-16.88","11.4-11.7","11.56","35992845","1.2","44.93","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","33.53M","33530000","2.950","6,581","7.27%","2.29-4.88","2.56-3.05","2.38","11367153","0.48","35.21","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","796.9M","796900000","171.80","10,028","4.76%","133.3-201","167.4-172.6","169.9","4638560","2.25","15.28","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","9.95B","9950000000","675.00","34,206","78.57%","317.5-855","663-681","667","14746362","0.66","96.03","463.99M","463990000","7.03","3.25","0.48%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","6.71B","6710000000","146.60","95,634","-6.03%","135.8-168.8","146-147.3","145.6","45800000","1.43","11.87","8.97B","8970000000","12.35","6.40","4.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","391.43M","391430000","486.00","62.7","-3.76%","470-545","482-490","484","805403","-0.02","14.84","102.44M","102440000","32.75","10.00","2.06%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","5.97B","5970000000","69.50","139,022","-27.23%","67.3-101.6","69.2-70.1","69.2","85862888","0.35","17.22","1.08B","1080000000","4.03","3.60","5.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.13B","1130000000","160.00","583","0.63%","152.5-172.5","159.5-163","161.5","7079687","0.23","10.05","448.73M","448730000","15.92","3.75","2.34%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","151.26M","151260000","50.50","93","-10.62%","43.8-56.5","50.5-52.5","52","2995168","0.36","19.07","52.68M","52680000","2.65","1.20","2.38%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.61B","1610000000","102.50","1,194","-2.38%","100-109","101.5-102.5","101.5","15721619","0.1","23.80","261.52M","261520000","4.31","3.35","3.27%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.98B","11980000000","2,186.0","7,654","6.12%","1,951-2,382","2,176-2,192","2,180","5480985","0.73","31.31","7.21B","7210000000","69.83","28.00","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.98B","1980000000","912.00","153","-2.56%","900-946","908-914","910","2166286","0.19","-","-","-","-","35.00","3.84%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","498.65M","498650000","42.10","50,422","-20.04%","36.6-61.95","41.74-43.8","42.84","11844441","1.66","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.57B","2570000000","61.80","2,083","4.75%","59-69.4","61.4-61.8","61.2","41664705","0.58","16.17","706.74M","706740000","3.82","3.10","5.02%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","4.26B","4260000000","77.00","64,759","3.98%","72.5-93.45","76.25-77.25","76.35","55400000","1.09","5.40","866.99M","866990000","14.25","3.60","4.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.88B","6880000000","559.0","13,010","49.87%","327.5-580","545-559","550","12299420","0.99","62.98","710.46M","710460000","8.88","7.50","1.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.87B","1870000000","297.50","2,707","25.26%","234-310","294.5-301","300","6271109","0.21","13.96","4.08B","4080000000","21.31","6.50","2.18%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","146.18M","146180000","0.00","-","-8.75%","0-0","-","-","3337535","0.73","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","1.87B","1870000000","202.50","1,865","-11.18%","198-232","200-203.5","199.4","9240297","0.69","12.42","490.81M","490810000","16.3","8.80","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.12B","6120000000","116.00","67,263","19.22%","93.6-129.6","116-118.8","117.8","52760926","0.4","13.47","3.08B","3080000000","8.61","2.40","2.07%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","115.29M","115290000","2.700","46,510","23.85%","2.16-6.45","2.58-2.7","2.6","42700000","0.12","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.37B","1370000000","82.80","12,658","56.67%","52.25-91.4","82.3-83.4","82.55","16518478","1.53","24.29","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.47B","2470000000","321.00","14,785","87.06%","171.4-362","312-321","317","7691309","1.69","30.35","908.15M","908150000","10.58","4.40","1.37%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.54B","4540000000","444.40","10,266","10.6%","399.4-520","439.4-444.8","439.6","10224743","0.88","20.77","2.99B","2990000000","21.4","6.50","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.43B","1430000000","423.00","5,509","37.79%","293.5-451.5","416.5-423","418","3390366","1.43","31.27","927.06M","927060000","13.53","6.50","1.54%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","380.37M","380370000","63.50","2,583","-2.46%","61.1-76.7","62.3-63.5","61.3","5990149","0.72","17.33","510.16M","510160000","3.66","2.40","3.78%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","134.15M","134150000","680.00","85.38","-16.05%","670-890","675-690","685","197278","0.57","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.66B","2660000000","1,288.00","1,037","19.04%","1,078-1,370","1,272-1,290","1,282","2068071","0.93","62.21","1.15B","1150000000","20.71","60.00","4.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","397M","397000000","47.40","9,364","53.9%","30-55.4","47.4-48.2","48.1","8375468","0.49","15.44","287.09M","287090000","3.07","1.60","3.38%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","194.02M","194020000","273.00","508","50.83%","177.5-276","269-273","269","710710","0.78","16.09","148.19M","148190000","16.96","12.00","4.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","346.15M","346150000","32.20","9,751","-35.08%","28.2-53","31.6-34.1","34.4","10750000","1.6","-","-","-","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","9.08M","9080000","1.80","15,168","-86.15%","1.8-14.6","1.8-1.8","14.6","5043659","-0.34","1.92","7.9M","7900000","0.94","9.42","64.52%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","94.94M","94940000","0.00","-","-6.06%","0-0","-","-","10208725","0.28","23.02","13.24M","13240000","0.4","3.12","32.26%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.94B","1940000000","66.00","98,529","-37.56%","59.9-108.7","65.75-66.5","65.5","29376484","1.07","12.31","510.15M","510150000","5.36","3.75","5.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.76M","1760000","0.000","-","12.5%","0-0","-","-","650000","0.17","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","168.82M","168820000","55.00","1,518","17.52%","45.6-64.6","52-55","51.8","3069426","1.26","20.86","222.55M","222550000","2.64","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.22B","6220000000","18.86","752,192","3.63%","16.93-20.7","18.69-18.92","18.66","329553690","1.39","51.63","3.95B","3950000000","0.37","0.70","15.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","653.72M","653720000","109.40","3,032","30.86%","81.5-135","107.8-109.8","107.2","5975496","0.95","25.26","287.93M","287930000","4.33","3.00","2.74%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.7B","2700000000","347.50","18,823","85.43%","188.6-383","341-347.5","341","7769534","1.66","55.14","461.81M","461810000","6.3","1.30","0.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","784.43M","784430000","0.00","-","-3.29%","0-0","-","-","7506546","0.37","13.67","842.13M","842130000","7.64","4.93","4.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1.14B","1140000000","67.50","21,482","-21.14%","60.8-92.8","66.8-70.5","70.5","16837749","1.33","-","66.07M","66070000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","369.58M","369580000","0.00","-","-14.68%","0-0","-","-","5999624","0.32","14.57","457.12M","457120000","4.23","1.80","2.92%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","171.69M","171690000","123.50","395","6.47%","110-133.5","123.5-125","123.5","1390221","0.4","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","21.39B","21390000000","8.94","9,363,996","-21.3%","8.33-13.5","8.83-8.97","8.78","2392107441","1.59","341.17","12.97B","12970000000","0.03","0.10","1.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","6.77B","6770000000","398.00","10,124","57%","250.5-398","388-398","391","17000000","1.11","45.14","1.11B","1110000000","8.82","3.20","0.80%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","121M","121000000","735.00","80","36.11%","520-750","730-735","730","164624","0.44","14.28","91.54M","91540000","51.54","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.84B","4840000000","74.50","48,143","12.37%","66.25-77.95","74.15-74.85","73.9","64952506","0.42","26.47","10.89B","10890000000","2.82","1.95","2.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.51B","2510000000","602.50","8,132","22.86%","490.2-735.5","595-604.5","597","4168767","1.44","24.98","2.5B","2500000000","24.12","12.50","2.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","4.05B","4050000000","294.00","6,650","69.94%","163-370","286-296","292","13782774","1.13","69.57","320.73M","320730000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.01B","4010000000","44.03","528,998","-19.09%","38.22-70.66","43.25-44.52","42.85","90785726","1.63","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","122.23M","122230000","118.00","245","1.72%","111-139.5","118-118","119","1035821","0.58","27.37","14.51M","14510000","4.31","1.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","395.2","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.12B","2120000000","7.00","83,369","21.95%","5.41-8.08","6.86-7.08","6.82","303567984","1.33","11.70","1.57B","1570000000","0.6","0.30","4.29%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","157.66M","157660000","440.00","107","-10.2%","482-690","438-440","438","228492","0.3","22.30","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.67B","5670000000","1,059.00","3,019","17.08%","890-1,110","1,054-1,064","1,060","5349810","0.6","27.53","3.82B","3820000000","38.47","13.00","1.23%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","23.55B","23550000000","1,007.00","11,505","20.82%","793.5-1,033","999-1,007","999","23389028","1.11","45.18","2.12B","2120000000","22.29","17.00","1.69%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.58B","1580000000","47.90","2,983","73.55%","27.5-52.6","47.2-47.9","47.9","33067544","0.22","21.54","1.1B","1100000000","2.22","0.72","1.57%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","166.67","-2.76%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","123.21M","123210000","0.1300","2,095,381","-35.48%","0.123-0.259","0.13-0.1322","0.1302","947789778","0.93","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","274.17M","274170000","55.90","3,117","4.49%","51.8-72.1","55-55.9","55.1","4904670","1.39","10.26","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5B","5000000000","162.80","70,322","5.17%","140.7-177.6","161.5-164.8","161.2","30697824","0.97","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.95B","2950000000","1,868.00","1,691","27.77%","1,466-2,040","1,828-1,868","1,842","1579235","1.16","21.39","1.2B","1200000000","87.34","20.00","1.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.32B","3320000000","67.05","94,770","14.52%","57.2-73.15","67.05-67.65","67.2","49498560","0.57","17.93","3.65B","3650000000","3.74","1.80","2.68%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","221.79M","221790000","1.420","394,940","-28.54%","1.249-2.98","1.388-1.422","1.405","156187321","1.51","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","25.98B","25980000000","733.00","77,564","35.69%","528.6-779.8","723.2-737.4","726","35440429","0.91","33.27","4.26B","4260000000","22.03","11.40","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.72B","5720000000","1,398.00","6,296","24.16%","1,071-1,549","1,377-1,398","1,374","4093216","1.26","29.85","3.49B","3490000000","46.83","15.00","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","43.53B","43530000000","4,717.00","16,952","28.11%","3,402-4,853","4,667-4,726","4,706","9227917","0.73","54.05","6.47B","6470000000","87.27","64.00","1.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","317.4M","317400000","27.60","2,483","-7.69%","25.9-31.9","26.8-27.6","26.7","11500000","-0.01","12.78","49.43M","49430000","2.16","1.10","3.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.86B","3860000000","1,550.00","90","2.65%","1,440-1,580","1,535-1,550","1,535","2491995","0.24","21.30","430.09M","430090000","72.77","40.00","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","134.64M","134640000","0.00","-","20.71%","0-0","-","-","330000","-0.08","21.52","142.11M","142110000","18.96","9.00","2.21%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","722.23M","722230000","1,544.00","984","-37.24%","1,420-2,800","1,516-1,550","1,510","467764","1.15","20.01","554.26M","554260000","77.17","30.00","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.34B","2340000000","336.00","3,500","10.53%","298.5-367","332-339.5","333.5","6957090","0.64","3.99","704M","704000000","84.16","9.50","2.84%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","5.59B","5590000000","105.90","71,294","17.28%","87.1-114.3","104.7-106.4","104.6","52782841","1.25","10.82","12.41B","12410000000","9.78","5.00","4.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","953.78M","953780000","94.60","4,017","-7.71%","91.4-118","94.6-94.8","94.6","10082246","0.34","10.42","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","232.59M","232590000","24.60","505","-13.38%","24.2-31","24.4-24.6","25","9454979","-0.3","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","89.02M","89020000","41.95","590","-34.35%","39-63.9","41.4-41.95","42.2","2122019","1.5","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.07B","1070000000","46.03","1,684,772","-4.2%","43.18-58.46","45.81-46.36","45.19","23319589","1.61","12.99","25.01B","25010000000","3.54","2.00","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.69B","1690000000","86.90","40,250","25.22%","69-87.6","85.9-86.9","86.1","19472360","1","23.05","785.62M","785620000","3.77","1.30","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","298.87M","298870000","4,160.0","18.13","-1.42%","4,060-4,420","4,100-4,160","4,140","71844","0.12","15.97","92.24M","92240000","260.56","110.00","2.64%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.13B","3130000000","17.66","479,287","-30.14%","15.8-29.76","17.35-18.11","17.95","176954932","0.81","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","378.26M","378260000","0.00","-","-13.21%","0-0","-","-","18451805","1.21","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","3.27B","3270000000","1,338.00","2,175","72.42%","775-1,340","1,288-1,340","1,290","2443244","0.84","57.24","421.08M","421080000","23.4","16.62","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.47B","3470000000","4,200.0","1,308","53.56%","2,430-4,830","4,100-4,210","4,100","825380","1.13","42.59","569.51M","569510000","98.61","27.00","0.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.15B","1150000000","605.00","1,046","0%","565-637","590-609","586","1900000","0.41","13.41","118.21M","118210000","45.12","25.00","4.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.33B","1330000000","104.50","2,143","16.63%","86-109","103.5-104.5","104.5","12728634","0.11","6.84","191.16M","191160000","15.28","2.50","2.39%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","282.58M","282580000","119.00","701","-34.97%","118-193","118-120","119","2374645","0.5","20.33","157.99M","157990000","5.85","3.50","2.94%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.54B","12540000000","60.76","430,519","18.67%","50.92-67.5","60.02-60.96","59.86","206427359","1.67","16.15","4.3B","4300000000","3.76","0.64","4.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","781.33M","781330000","134.00","2,293","0.45%","125.2-149.6","133-135.8","132.6","5830841","1.34","-","120.36M","120360000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","2.3B","2300000000","298.50","9,822","55.15%","181.2-313","292-298.5","292","7710440","0.99","50.98","428.98M","428980000","5.86","3.85","1.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","162.21M","162210000","0.00","-","-5.17%","0-0","-","-","8840000","1.72","-","165.18M","165180000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","980.24M","980240000","255.00","4,938","49.56%","169.4-278","250-255","251","3844067","0.85","52.73","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","194.86M","194860000","3.52","33,437","5.55%","3.33-5.21","3.4-3.52","3.51","55358908","1.02","3,951.72","688.77M","688770000","0","0.10","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","34.91B","34910000000","290.10","164,653","45.34%","194.65-364.6","288-291.3","288.9","120337632","1.24","22.83","27.38B","27380000000","12.7","4.50","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","61.49M","61490000","1.875","19,461","-10.71%","1.85-2.8","1.865-1.9","1.9","32794134","1.37","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","278.78M","278780000","38.80","401","5.43%","32.8-41","38-39.2","39.4","7185000","1.17","599.47","131.51M","131510000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.79B","1790000000","62.10","86,528","-8.07%","56.3-81.15","61.2-62.35","61.25","28830790","1.32","-","1.89B","1890000000","-11.33","2.05","3.38%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","410.9M","410900000","37.30","18,713","51.01%","22.6-46.6","37.1-38","37.9","11016219","2.12","-","84.65M","84650000","-5.36","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","205.81M","205810000","0.614","126,829","-42.62%","0.57-1.17","0.604-0.638","0.604","335197089","2.2","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.85B","2850000000","2,505.00","527","50.72%","1,610-2,610","2,400-2,510","2,390","1139423","0.89","42.36","507.93M","507930000","59.13","42.00","1.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.28B","1280000000","69.40","25,652","96.88%","34.2-69.5","67.6-69.5","67.6","18387586","0.43","11.93","344.89M","344890000","5.82","0.75","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.57B","1570000000","51.50","10,026","-3.74%","49.5-56.4","51.4-51.5","51.5","30562964","0.49","13.95","643.22M","643220000","3.69","2.20","4.27%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","29.51B","29510000000","122,300.0","126.78","39.14%","80,500-123,300","120,200-123,300","121,300","241309","0.6","74.73","4.28B","4280000000","1,636.5","1,100.00","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.98B","2980000000","12,370.0","1,542","45.79%","7,625-12,420","12,140-12,420","12,190","241309","0.6","74.73","4.28B","4280000000","1,636.5","1,100.00","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","13.03B","13030000000","77.80","1,260,588","-7.4%","70.78-124.9","77.68-79","78.44","167474200","0.67","15.63","5.35B","5350000000","4.98","0.87","1.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price Today (LONN) - Investing.com","55.67B","55670000000","749.40","141,155","35.27%","516.4-785.2","740.6-751.2","749.6","74283072","0.83","108.85","3.98B","3980000000","6.88","3.00","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.49B","3490000000","0.00","-","3.26%","0-0","-","-","8477198","0.11","15.87","318.81M","318810000","25.93","12.50","3.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","137.1M","137100000","9.22","5,246","-19.83%","8.5-15.3","8.98-9.28","8.94","14869351","1.38","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.82B","2820000000","140.80","9,461","61.1%","84.6-173","134.8-142","136","19997367","-","47.37","359.22M","359220000","2.97","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.39B","1390000000","117.60","8,625","159.89%","43.1-135","114-120","114.8","11814368","1.31","116.31","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","869.64M","869640000","1,940.0","127.75","30.64%","1,490-2,250","1,940-1,950","1,960","448270","1.71","20.71","610.78M","610780000","93.69","17.00","0.88%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.09B","1090000000","0.4096","16,589,227","26.03%","0.328-0.5875","0.4082-0.4198","0.413","2650756053","2.88","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","118.88M","118880000","7.26","7,434","34.44%","5.24-8.28","7.14-7.26","7.14","16374869","0.98","9.01","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","603.6M","603600000","13.50","90,084","36.23%","9.14-13.9","13.28-13.5","13.32","44711213","0.81","13.29","1.12B","1120000000","1.02","0.56","4.15%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.97B","1970000000","298.50","8,850","5.66%","275-336.5","296.5-300","299.5","6597879","0.38","14.21","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","589.64M","589640000","18.26","99,979","-15.07%","8.1-28.7","17.7-18.3","17.84","32291526","0.13","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","84M","84000000","0.00","-","-2.65%","0-0","-","-","9129999","0.6","7.16","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","349.42B","349420000000","127.04","3,488,719","25.48%","95-127.96","126.02-127.1","126.94","2750455714","0.7","29.11","84.95B","84950000000","4.36","2.75","2.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","31.86M","31860000","0.850","4,473.88","87.22%","0.37-1.5","0.83-0.85","0.84","37480282","1.46","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","28.02M","28020000","1.57","19,073","-27.65%","1.42-3.07","1.44-1.58","1.52","17845345","1.48","-","5.64M","5640000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","179.01B","179010000000","80.02","3,760,629","1.85%","73.02-86.91","79.32-80.15","79.35","2237091519","1.17","20.08","48.16B","48160000000","3.99","3.12","3.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","3.05B","3050000000","9.36","539,129","4.58%","8.84-11.29","9.24-9.38","9.19","325822030","1.56","22.42","2.42B","2420000000","0.42","0.35","3.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","43.88M","43880000","2.920","4,331","16.8%","1.68-4.18","2.76-2.92","2.98","15026603","1.13","-","23.5M","23500000","-0.29","0.55","18.99%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","425.71M","425710000","10.60","6,846","18.97%","8.84-13.36","10.22-10.7","10.5","40161322","0.99","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","176.35M","176350000","90.00","657","-13.88%","88-120.5","89.8-90","90","1959492","0.54","17.35","211.77M","211770000","5.19","3.00","3.33%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","570.55M","570550000","87.40","8,342","17.79%","70.1-98.7","86-88.1","88","6528084","0.58","21.08","604.81M","604810000","4.15","2.33","2.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","39.32B","39320000000","1,494.00","55,031","47.26%","1,022-1,667","1,482-1,495","1,482","26319703","1.41","35.31","1.89B","1890000000","42.31","27.50","1.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","1.01B","1010000000","62.40","14,821","36.54%","41.8-66.6","61.8-62.8","62.4","16205410","1.04","3.02","341.36M","341360000","20.65","0.30","0.48%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.28M","12280000","0.0750","161,620","-14.77%","0.0605-0.126","0.073-0.077","0.071","163768280","2.11","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.11M","13110000","97.50","73.59","-19.42%","91.5-120","97.5-97.5","99.5","134492","0.59","-","7.04M","7040000","-15.48","3.00","3.09%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","384M","384000000","400.00","363","-14.35%","396-502","396.5-402.5","401","960009","0.4","15.23","816.04M","816040000","26.27","7.70","2.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.25B","2250000000","92.30","7,640","29.82%","70.2-92.5","89.8-92.5","91.3","33796535","1.03","24.59","2.09B","2090000000","3.75","0.52","0.59%","-","1970-01-01");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","697.59M","697590000","0.00","-","11.22%","0-0","-","-","2070000","0.16","9.05","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","258.28M","258280000","44.60","4,238","-6.69%","40-57","43.4-44.6","43.2","5791050","0.52","16.54","366.02M","366020000","2.7","2.00","4.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Polyphor AG Stock Price Today (POLN) - Investing.com","19.27M","19270000","1.56","18,311","-81.43%","1.45-8.43","1.56-1.65","1.6","12350009","0.61","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","243.96M","243960000","96.50","1,067","60.83%","57-97.5","94.5-96.5","95","2528068","0.54","1.58","146.76M","146760000","61.1","1.89","2.07%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.08B","5080000000","110.70","80,789","-3.82%","106.4-127.3","110.4-112","111.1","45867891","0.39","9.35","736.63M","736630000","11.84","3.65","3.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","252.28M","252280000","0.0572","23,205,237","-84.71%","0.048-0.544","0.056-0.0584","0.0584","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","77.35B","77350000000","135.40","1,313,647","71.26%","78.98-145.9","132.6-135.4","133.65","571280129","1.4","31.29","22.95B","22950000000","4.33","2.00","1.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","809.29M","809290000","181.20","7,535","89.34%","88-240.5","177.6-182.4","180","4466303","1.43","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","324.23B","324230000000","404.80","37,838","34.22%","301.2-427.8","401.6-405.8","406.4","800951903","0.9","23.17","59.76B","59760000000","16.25","9.10","2.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","301.52B","301520000000","376.45","1,055,793","24.86%","293.05-380.25","374.8-378.5","378.3","800951903","0.9","23.17","59.76B","59760000000","16.25","9.10","2.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.4B","1400000000","1,365.00","106.75","21.33%","1,090-1,425","1,335-1,365","1,340","1026315","0.21","14.59","544.23M","544230000","93.53","36.00","2.64%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","274.9M","274900000","19.00","4,940","69.64%","10-20","18.5-19","18.9","14468387","0.74","-","38.34M","38340000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","55.84M","55840000","1.33","245,716","-53.98%","1.25-5.33","1.31-1.35","1.3","41983625","2.92","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","189.15M","189150000","300.00","752","47.06%","191-318","300-301","300","630495","0.56","-","258.21M","258210000","-3.68","4.50","1.50%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","26.36B","26360000000","245.20","31,528","3.81%","228.4-294.2","239.8-245.6","239","107507248","1.08","30.84","11.16B","11160000000","7.98","4.00","1.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","26.45B","26450000000","246.00","116,979","3.93%","231.8-306.6","240.9-246.8","239.8","107507248","1.08","30.84","11.16B","11160000000","7.98","4.00","1.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","24.97M","24970000","22.60","996","-24.16%","22-29.6","22.4-22.6","22.4","1104704","0.95","65.99","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.92B","1920000000","1,344.00","1,192","-7.31%","1,274-1,690","1,334-1,350","1,334","1431808","1","16.93","1.23B","1230000000","79.39","40.00","2.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","510M","510000000","5,100.0","26.54","12.33%","4,540-5,500","5,080-5,100","5,040","100000","1.05","0.02","40.1B","40100000000","208,696","15.00","0.29%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","2B","2000000000","129.20","27,672","148.94%","51.6-140","127-129.2","128.2","15497493","0.83","30.58","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","326.81M","326810000","97.50","916","0.52%","93.5-106","97.5-98","99","3351930","0.45","10.07","57.73M","57730000","9.68","3.60","3.69%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.8B","4800000000","128.10","23,861","22.94%","103.9-143","124.3-128.3","125.6","37500000","1.56","18.28","1.89B","1890000000","7.01","1.80","1.41%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","22.48B","22480000000","2,999.00","14,505","13.47%","2,595-3,030","2,967-3,010","2,958","7495032","0.94","38.70","6.05B","6050000000","77.5","80.00","2.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.68B","3680000000","880.00","7,498","39.57%","615.5-943.5","867.5-881.5","867.5","4181611","0.8","81.64","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","8.43B","8430000000","24.98","682,226","22.81%","19.2-28.56","24.78-25.38","24.44","337514598","-","52.47","2B","2000000000","0.48","0.40","1.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","52.98B","52980000000","371.80","300,694","56.42%","236.8-385","368.3-371.9","370.5","142507737","0.74","58.03","13.32B","13320000000","6.41","2.50","0.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","22.04B","22040000000","353.70","147,353","56.64%","215.4-402","351.2-355.9","349.7","62313360","0.82","33.40","4.21B","4210000000","10.59","3.20","0.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","80.04M","80040000","15.00","1,623","77.51%","8.4-18","15-15.1","15.3","5336210","0.55","2.87","31.14M","31140000","5.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.6B","2600000000","434.00","1,812","5.47%","402.5-450","432.5-435","434","5981675","0.46","14.63","569.78M","569780000","29.66","16.00","3.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.98B","3980000000","39.76","179,420","-0.9%","36.8-47.88","39.32-40","39.5","99981409","-","26.20","3.57B","3570000000","1.52","0.85","2.14%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","155.23M","155230000","46.20","384","18.46%","37.4-52","44-46.2","43.2","3360000","0.87","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","30.91B","30910000000","1,943.00","23,910","90.77%","970-2,108","1,914.5-1,951","1,943.5","15906594","1.03","86.63","1.81B","1810000000","22.43","5.75","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","3.03B","3030000000","89.55","66,270","-4.22%","81.05-144.4","88.4-89.55","88.1","33788292","2.09","19.93","3.44B","3440000000","4.49","4.00","4.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.07B","14070000000","271.70","155,709","14.16%","235.5-333.8","269.4-272.2","269.9","51771015","0.93","27.71","6.79B","6790000000","9.81","3.50","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.7B","2700000000","52.10","96,973","13.26%","45.68-64.3","51.55-52.15","51.75","51771015","0.93","27.71","6.79B","6790000000","9.81","3.50","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","17.43B","17430000000","556.80","97,777","37.92%","402.5-559.8","552.8-557.4","551.4","31309435","1.4","15.57","20.44B","20440000000","35.77","21.00","3.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.69B","6690000000","88.10","115,472","3.1%","85-99.9","87.7-88.65","87.95","75969242","0.62","11.92","722.58M","722580000","7.39","3.35","3.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","25.98B","25980000000","89.90","900,651","9.26%","77.28-94.96","89.1-89.9","88.66","288976399","1.26","21.71","42.1B","42100000000","4.15","6.13","6.56%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","1.08B","1080000000","0.3535","905,669","45.54%","0.2262-0.492","0.3515-0.3595","0.352","3058857471","1.65","-","2.81B","2810000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","26.8B","26800000000","517.40","107,229","10.06%","456.3-562.4","513.8-518","515","51801943","0.4","14.13","11.24B","11240000000","36.61","22.00","4.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.89B","2890000000","195.40","48,007","124.86%","85.9-212.5","193.4-195.4","194.2","14814280","0.66","18.48","471.08M","471080000","10.57","1.50","0.77%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","6.98B","6980000000","550.50","20,238","31.38%","357-602","543.5-554","552","12677145","0.52","43.98","874.92M","874920000","12.52","2.30","0.42%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","8.74B","8740000000","122.00","284,321","0.41%","103.35-154","120.1-123.2","123.2","71610156","1.5","52.61","1.26B","1260000000","2.32","0.93","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.14B","2140000000","107.00","937","2.88%","100.5-111","107-107","107","20000000","0.24","3.01","386.77M","386770000","35.7","3.00","2.79%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","130.92M","130920000","6.65","7,824","58.52%","4.1-8.3","6.5-6.9","6.85","19687452","1.62","-","131.61M","131610000","-0.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.67B","1670000000","157.20","4,407","122.98%","69.1-172","150.2-157.4","155","10595574","0.27","126.10","957.06M","957060000","1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","505.35M","505350000","72.85","28,318","24.42%","56.5-79.35","72.55-75.3","75.2","6936839","1.9","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","56.61B","56610000000","16.43","8,590,907","31.13%","12.45-17.04","16.17-16.43","16.17","3445569430","1.32","8.45","18.95B","18950000000","1.95","0.16","1.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","44.86M","44860000","11.50","4,519","27.78%","8-13.3","11.5-11.5","11.5","3900917","0.5","22.88","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.39B","1390000000","87.80","15,195","3.91%","84.5-103.4","87.2-89.1","87.2","15792461","0.75","11.29","229.41M","229410000","7.78","5.00","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","675.19M","675190000","154.00","9,107","-5.41%","151.2-234","153.2-159","159.4","4384362","1.51","101.38","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","504.28M","504280000","49.80","4,276","31.75%","35.9-49.8","49.4-49.8","49.4","10126018","0.34","13.97","45.58M","45580000","3.57","2.7666","5.56%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","13.44B","13440000000","448.00","109,316","104.57%","219.4-496.6","442.4-449.6","444.4","29991673","1.37","75.97","789.88M","789880000","5.9","4.50","1.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.28B","1280000000","438.00","752","-4.16%","416-502","431-440","435","2923275","0.58","10.04","1.38B","1380000000","43.63","16.00","3.65%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.13B","1130000000","57.1","20,035","-3.22%","53-64.9","55.7-57.2","56","19824000","0.85","30.06","738M","738000000","1.9","1.30","2.28%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.57B","10570000000","163.00","395,025","20.88%","102.3-163.2","161.95-163.2","162.6","64855162","2.13","54.37","1.64B","1640000000","3","2.00","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","76.73M","76730000","735.00","36.54","-0.68%","700-775","735-735","715","104400","0.45","39.20","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","374.04M","374040000","1.070","63,947","34.09%","0.712-1.325","1.07-1.085","1.085","349571340","1.06","22.17","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.45B","4450000000","79.30","39,037","13.53%","66.55-89.7","78.7-79.5","78.3","56117176","1.56","15.00","1.83B","1830000000","5.29","2.25","2.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","582.63M","582630000","95.70","2,086","-12.84%","93.2-125","95-96.9","97","6088131","0.71","10.14","337.68M","337680000","9.44","4.00","4.18%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","203.57M","203570000","17.00","6,293","36.55%","12-20.3","16.85-17","16.9","11974520","1.54","31.08","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","594M","594000000","2,400.0","71","1.69%","2,200-2,480","2,390-2,400","2,400","247500","0.19","21.78","35.94M","35940000","110.19","70.00","2.92%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","66.4M","66400000","0.784","296,977","-29.05%","0.764-3.47","0.784-0.81","0.794","84697421","2.37","-","15.35M","15350000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","16.57M","16570000","1.380","8,737","142.11%","0.34-1.8","1.36-1.4","1.39","12009313","2.49","0.23","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.3B","2300000000","181.80","8,802","26.96%","138.2-193","179-182.2","180","12642953","1.11","358.81","626.42M","626420000","0.51","1.16","0.64%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","1.07B","1070000000","92.00","15,646","57.8%","57.6-108.6","90.9-92.4","91.4","11644247","0.83","17.64","710.38M","710380000","4.49","1.20","1.36%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","90.19M","90190000","27.20","798","-2.16%","25-29.8","27-27.2","27","3315647","0.28","22.13","13.35M","13350000","1.22","1.00","3.68%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,985.0","243","-1.73%","1,910-2,080","1,970-2,000","1,985","510000","0.54","17.87","68.52M","68520000","111.08","44.00","2.22%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","1.96B","1960000000","6,800.0","26","6.92%","6,260-7,000","6,780-6,860","6,800","287698","0.24","26.14","253.59M","253590000","260.11","220.00","3.24%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2.47B","2470000000","241.00","76,290","-11.07%","234-514","234-242","238.5","10240012","-0.09","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","59.1B","59100000000","398.00","281,262","8.42%","352.9-415.1","394.8-398.8","393.7","148496061","1.02","13.17","62B","62000000000","30.25","20.77","5.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","11.44M","11440000","163.00","16.21","13.19%","161-210","163-163","168","70200","-0.3","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.12B","5120000000","1.681","8,074,523","32.68%","1.273-1.96","1.659-1.683","1.656","3046750382","0.84","9.50","12.31B","12310000000","0.17","0.08","4.83%","-","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","50.36B","50360000000","194.8","272,980","16.26%","156.9-211.7","191.8-194.8","192.4","258500556","0.49","35.80","32.31B","32310000000","5.44","2.30","1.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","6.19B","6190000000","55.98","177,135","51.58%","36.09-57.46","55.68-56.16","55.86","110580102","1.67","27.94","2.83B","2830000000","2","0.51","1.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","11.96B","11960000000","12.72","2,702,069","55.5%","7.66-13.26","12.6-12.75","12.62","940000001","1.52","18.27","4.85B","4850000000","0.7","0.68","5.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.46B","5460000000","164.60","28,614","34.04%","123-166.9","164.5-166.9","166.6","33168154","0.77","16.11","4.06B","4060000000","10.22","1.65","1.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.47B","6470000000","22.990","845,299","-15.57%","20.55-29.48","22.6-23.05","22.99","281531155","1.22","19.98","43.35B","43350000000","1.17","1.3948","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","69.89B","69890000000","2,258.50","67,269","14.67%","1,643-2,835","2,255-2,282.5","2,256","30943371","1.09","178.62","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.12B","4120000000","113.50","49,324","17.86%","94.3-127.3","112.8-114.2","112.9","36308157","0.52","-","263.35M","263350000","-","2.8049","2.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","8.82B","8820000000","4.388","9,680,120","38.03%","3.177-4.599","4.34-4.436","4.363","2009073298","1.72","-","75.46B","75460000000","-","0.14","3.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","20.53B","20530000000","136.85","173,811","-1.26%","125.2-153.25","134.65-137.65","136.85","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","28.71B","28710000000","253.6","165,707","1.68%","217-302","250-253.8","248.8","113212471","1.28","24.00","19.5B","19500000000","10.56","5.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.37B","8370000000","45.00","517,820","2.65%","38.61-53.96","44.89-45.4","44.92","186070194","0.67","11.13","13.17B","13170000000","4.04","3.52","0.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","30.35B","30350000000","29.91","2,773,739","27.49%","21.5-31.4","29.92-30.06","29.98","1014614904","0.37","19.33","75.05B","75050000000","1.55","0.71","2.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.89B","5890000000","2.170","2,000,994.25","21.23%","1.36-2.8","2.17-2.2","2.17","2714381237","2.27","37.29","2.82B","2820000000","0.06","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","180.23B","180230000000","277.60","1,479,357","30.21%","208.1-354","276.5-291.4","288","649257000","2.41","18.27","41.22B","41220000000","15.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","17.14B","17140000000","93.98","546,010","5.6%","82.42-108.45","93.68-94.12","93.92","182385838","1.04","21.97","9.39B","9390000000","4.28","1.96","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","149.76B","149760000000","360.4","727,304","60.53%","216.5-390.8","354.5-362.5","354.8","415545315","1.3","39.16","39.91B","39910000000","9.2","5.50","1.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","39.65B","39650000000","38.78","2,538,006","-54.74%","34.52-87.5","38.71-41.96","41.35","1022444286","-","36.77","5.05B","5050000000","1.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0.19%","5.28-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.35B","26350000000","58.580","1,115,387","-3.46%","49.35-66.38","58.16-59.16","58.58","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","43.44B","43440000000","171.2","935,682","-32.39%","153.6-358.7","166.6-171.2","166.4","253732461","1.07","175.39","4.01B","4010000000","0.98","0.29","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","10.22B","10220000000","45.440","554,570","36.7%","29.33-46.82","45.06-45.56","45.31","224814575","0.66","63.37","1.93B","1930000000","0.71","0.22","0.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.48B","4480000000","45.120","130,304","23.14%","36.52-50.95","44.66-45.58","45.12","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","90.38B","90380000000","53.24","1,872,222","-8.6%","46.66-65.86","53.03-53.46","53.66","1697621501","1.29","24.31","46.71B","46710000000","2.19","0.38","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","16.01B","16010000000","310.80","62,255","23.92%","201.4-320","308-311","309.2","51515021","0.61","-","570.39M","570390000","-6.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","7.99B","7990000000","5.280","7,530","-13.53%","5.144-7.152","5.252-5.28","5.224","1513708752","1.14","11.99","1.23B","1230000000","0.43","0.22","4.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","18.67B","18670000000","382.80","293,786","115.18%","178.65-438.7","380.6-384","383.2","48762880","1.52","42.79","1.59B","1590000000","8.95","1.70","0.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today (ASML) - Investing.com","288.03B","288030000000","702.90","841,293","78.63%","394.7-777.5","701.5-710","707.2","409776831","1.26","59.65","16.6B","16600000000","11.78","3.35","0.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.35B","5350000000","40.31","459,464","22.49%","31.54-41.19","40.13-40.49","40.11","132791204","1.32","7.58","9.5B","9500000000","5.32","2.70","7.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","306.35B","306350000000","275.8","1,619,100","36.67%","200.2-290.6","271.1-275.8","271.5","1110776000","0.89","32.83","92.68B","92680000000","8.4","3.90","1.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.35B","29350000000","18.6350","5,461,072","30.5%","13.83-19.345","18.365-18.66","18.39","1574760109","1.01","11.51","97.32B","97320000000","1.57","1.47","7.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","14.12B","14120000000","17.25","1,514,387","18.27%","12.89-17.57","17.12-17.31","17.11","818824297","1.19","20.42","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","758.76B","758760000000","622.6","975,330","47.29%","420.8-623.4","608-623.4","608","1218697645","1.06","43.56","107.12B","107120000000","14.29","7.30","1.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","3.89B","3890000000","2.571","12,474,033","42.44%","1.762-3.093","2.556-2.595","2.587","1511542049","1.47","16.96","3.65B","3650000000","0.15","0.06","2.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.29B","3290000000","0.5890","27,425,907","60.75%","0.3433-0.7434","0.5794-0.5946","0.589","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","5.49B","5490000000","5.11","810,940","46%","2.84-5.64","5.04-5.15","5.1","1074822872","-","17.22","6.65B","6650000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","31.31B","31310000000","119.30","857,164","95.32%","59-133.6","114.35-119.3","119.3","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.04B","4040000000","4.500","2,614,625","1.53%","4.04-6.064","4.402-4.513","4.5","898510593","1.29","13.59","1.78B","1780000000","0.35","0.19","4.22%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","34.39B","34390000000","5.170","33,534,392","26.1%","3.736-6.292","5.109-5.206","5.17","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.1238","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","72.06B","72060000000","189.40","332,020","54.82%","110.4-204.4","184.9-189.5","184.8","380468980","1.62","79.92","16.04B","16040000000","2.37","0.13","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","96.63B","96630000000","353.30","1,488,663","24.77%","266.27-362.2","351.4-356.1","351.8","273511169","1.22","11.45","67.05B","67050000000","30.84","8.11","2.29%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","19.01B","19010000000","2.360","11,320,275","10.33%","1.929-2.895","2.303-2.372","2.36","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.0268","1.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","14.33B","14330000000","12.7400","1,620,174","38.54%","8.626-13.475","12.63-12.84","12.81","1124596618","0.42","51.38","2B","2000000000","0.24","0.06","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today (CARLb) - Investing.com","157.8B","157800000000","1,111.5","221,761","16.66%","889.4-1,190.5","1,108-1,132","1,119","141966405","1.01","26.01","61.4B","61400000000","42.73","22.00","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","80.45B","80450000000","236.25","231,827","16.61%","191.65-272.78","235.5-237.51","236.85","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","19.6B","19600000000","194.58","389,695","-27.67%","151.08-376.5","191.22-197.86","194.58","100738800","0.39","16.67","2.48B","2480000000","11.13","5.00","2.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","33.33B","33330000000","49.08","1,373,872","7.37%","36.35-61.92","48.77-49.57","49.08","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","66.7B","66700000000","506.6","278,991","-18.61%","474.6-641.2","504.4-508.2","505.4","131669973","0.62","45.15","8.01B","8010000000","11.22","13.08","2.70%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.41B","2410000000","16.20","400","9.09%","15.16-19.7","16.2-16.2","15.9","148941333","0.98","10.07","1.37B","1370000000","1","0.70","4.46%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","25.58B","25580000000","18.89","3,590,521","48.16%","12.46-19.22","18.67-19.01","18.4","1354321377","1.68","13.86","32.86B","32860000000","1.17","0.13","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.37B","4370000000","138.20","46,924","14.4%","120.8-144.2","137.6-138.5","138","31656008","0.47","25.26","501.06M","501060000","5.47","4.06","2.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","243.76B","243760000000","1,145.5","203,936","24.73%","855.2-1,194","1,139-1,152.5","1,147.5","212801000","0.62","50.62","19.43B","19430000000","22.63","19.00","1.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.35B","2350000000","39.86","107,531","-13.54%","37.36-53.9","39.6-40","40","58952039","0.79","20.44","1.01B","1010000000","1.95","0.48","1.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today (DANSKE) - Investing.com","95.12B","95120000000","111.5","2,312,159","9.96%","100.2-125.6","108.9-111.4","108","853105055","1.13","9.30","75.66B","75660000000","11.99","2.00","1.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","79.19B","79190000000","330.9","314,764","41.47%","219.6-394.7","327.6-333.3","327.1","239330136","1.48","36.28","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","8.85B","8850000000","161.65","178,531","-3.43%","133.3-208.8","160.1-162.7","161.85","54718679","-0.12","29.76","1.01B","1010000000","5.38","1.00","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","34.86B","34860000000","355.60","169,932","27.09%","235.6-376.8","353.1-358","356.7","98040000","0.51","45.22","12.26B","12260000000","7.89","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","307.95B","307950000000","197.45","1,216,197","19.52%","161.5-217.9","196.5-198","196.25","1559653502","1.29","13.08","47.5B","47500000000","15.09","9.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","37.37B","37370000000","116.95","866,974","5.74%","108.25-158.5","116.45-118.25","116","319499993","1.97","26.20","20.19B","20190000000","4.46","2.30","1.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","348.89B","348890000000","1,489.0","352,650","46.63%","930.4-1,696","1,467.5-1,494","1,487.5","234309757","1.1","37.42","152.72B","152720000000","39.79","4.00","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.01B","4010000000","44.19","124,287","-46.71%","38.25-70.66","43.39-44.49","42.81","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","18.94B","18940000000","4.80","6,351,643","-7.34%","4.21-5.66","4.73-4.82","4.78","3946677854","1.02","16.47","13.39B","13390000000","0.29","0.14","3.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","60.81B","60810000000","214.3","1,553,419","21.48%","170-239.2","211.7-214.5","210.4","283762017","1.2","11.37","124.16B","124160000000","18.85","7.32","3.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","42.66B","42660000000","111.64","210,725","2.05%","94.28-138.31","111.64-112.65","110.7","382083120","-","-","13.95B","13950000000","-","3.10","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","7.9B","7900000000","115.10","53,833","19.9%","83.1-117.3","115.1-116.6","116.4","68652938","0.27","31.09","2.38B","2380000000","3.7","1.20","1.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.64B","8640000000","53.94","277,882","20.81%","44.33-56.18","53.54-54.04","53.58","160187301","0.06","25.42","1.96B","1960000000","2.12","1.95","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.32B","5320000000","20.360","1,123,717","11.71%","17.01-21.02","20.09-20.36","20.36","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","21.49B","21490000000","20.300","1,595,302","-11.04%","17.28-23.77","20.01-20.3","20.3","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","70.28B","70280000000","6.916","28,873,804","-16.38%","6.473-9.047","6.861-6.929","6.876","10161790794","0.8","31.77","105.12B","105120000000","0.21","0.373","5.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","43.31B","43310000000","12.240","17,743,875","42.59%","8.155-12.834","12.156-12.338","12.174","3538442780","1.11","28.81","86.26B","86260000000","0.42","0.67","5.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","275.63B","275630000000","228.50","919,360","54.79%","147.43-230.8","221.7-228.5","222.4","1206254663","0.78","41.92","38.28B","38280000000","5.45","2.48","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","485.43B","485430000000","492.00","828,227","150.89%","196.1-557.8","473.2-501.6","513","986645546","-","78.87","11.92B","11920000000","6.25","2.40","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","785.71B","785710000000","243.40","4,470,630","70.45%","141.9-249.8","242.05-247.8","245.9","3228069482","1.09","32.54","606.73B","606730000000","7.48","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","16.53B","16530000000","40.760","776,159","63.43%","24.58-42.8","40.39-41.14","40.76","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","4.14%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","201.64B","201640000000","287.10","1,402,309","9.66%","253.8-310","281.1-287.4","282","702342489","0.39","21.61","118.6B","118600000000","13.21","6.75","2.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.97B","4970000000","37.15","239,969","-23.87%","35.8-52.36","37.04-37.33","37.22","133839188","-0.22","15.08","14.91B","14910000000","2.46","1.47","3.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.73B","5730000000","74.85","81","33.9%","55.75-88.15","74.85-74.85","74.35","76494341","1.18","7.51","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","259.85B","259850000000","1,214.20","1,435,021","53.31%","793.8-1,709","1,188.2-1,214.4","1,194","214009750","1.26","49.97","9.78B","9780000000","24.34","7.00","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","18.18B","18180000000","77.18","304,956","17.54%","59.9-85.62","76.18-77.18","76.44","235516639","1.16","8.08","91.85B","91850000000","11.61","0.43","0.56%","-","1970-01-01");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","47.91B","47910000000","148.78","89,404","16.75%","115.45-58,603.22","145.45-148.78","147.9","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","118.99B","118990000000","638.00","210,616","50.47%","391.4-724.2","634.2-643.4","635","186500000","0.87","8.05","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","46.6B","46600000000","253.46","370,606","12.48%","183.82-278.78","249.84-254.48","250.7","183843396","-","45.48","4.72B","4720000000","4.37","1.0408","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","19.52B","19520000000","26.930","1,521,583","21.88%","19.431-27.751","26.57-27.05","26.93","724797772","0.85","-","6.58B","6580000000","-0.67","0.50","1.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.2B","9200000000","15.0800","1,641,736","13.94%","12.805-17.51","14.98-15.16","15.13","609776904","0.92","25.01","805.58M","805580000","0.6","0.53","3.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","24.42B","24420000000","27.49","1,301,636","42.4%","19.34-27.96","27.24-27.9","27.72","888294465","1.24","89.45","83.6B","83600000000","0.31","1.12","4.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.22B","3220000000","49.05","357,331","-39.62%","41.3-94.16","48.99-49.85","48.7","65552721","0.7","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","7.07B","7070000000","8.52","2,470,136","-3.18%","8.06-11","8.44-8.62","8.63","829250635","0.86","-","14.35B","14350000000","-0.17","0.43","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","14.4B","14400000000","21.170","1,541,197","-33.11%","18.34-39.35","21.01-21.42","21.17","680067397","0.67","-","10.2B","10200000000","-0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.61B","14610000000","97.62","158,210","18.33%","81.06-105.05","97.22-97.82","97.02","149644949","0.77","42.58","11.14B","11140000000","2.29","1.75","1.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","169.77B","169770000000","2,595.0","127,773","8.85%","1,901.5-3,124","2,586-2,604","2,603","65423051","1.24","59.64","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","105.27B","105270000000","386.48","259,930","105.52%","185.98-435.27","382.6-388.25","379.3","272369573","-","-","27.9B","27900000000","-","3.00","1.11%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","105.14B","105140000000","210.30","312,350","12.82%","182.25-220.9","208.5-210.5","209.1","499960304","0.29","15.98","31.65B","31650000000","13.16","13.80","6.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.22","484,098.41","17.34%","9.74-15.25","12.15-12.33","12.18","286476647","0.76","21.19","4.03B","4030000000","0.58","0.16","2.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","51.24B","51240000000","401.3","513,108","-17.26%","354.9-589.4","397.5-406.4","400.3","127692341","0.89","28.19","15.76B","15760000000","14.24","1.45","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","11.06B","11060000000","16.205","1,081,373","-32.05%","15.08-26.07","16.175-16.395","16.205","682484378","0.13","16.99","5.2B","5200000000","0.98","0.3643","2.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","294.77B","294770000000","178.1","4,601,424","3.25%","157.9-229.5","174.7-178.4","173.7","1655072000","1.26","33.22","194.7B","194700000000","5.36","6.50","3.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","23.23B","23230000000","80.65","89,700","5.77%","70.35-87.05","80.05-81.1","81.25","288030168","0.83","41.19","20.48B","20480000000","1.96","0.83","1.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","56.48B","56480000000","98.10","570,005","9.41%","80.84-103.8","97.6-98.38","98.4","575740075","0.85","50.12","20.48B","20480000000","1.96","0.83","1.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.27B","5270000000","3.600","2,239,707","22.53%","2.794-3.782","3.56-3.607","3.594","1464774334","0.68","13.89","12.37B","12370000000","0.26","0.11","3.06%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","383.48B","383480000000","142.13","858,518","-80.65%","96.36-898.33","139.4-142.92","137.82","2698127888","-","-","43.08B","43080000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","40.47B","40470000000","117.5","485,197","32.62%","84.3-122.1","116.1-117.8","116.8","344436846","1.42","17.10","15.32B","15320000000","6.88","2.30","1.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","68.57B","68570000000","423.49","40,379","9.03%","340.3-8,823.3","421.21-425.74","421.2","161925685","-","-","18.96B","18960000000","-","14.25","3.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.97B","3970000000","38.00","184,899","-9.57%","36.57-45.93","37.86-38.28","37.95","104364676","0.93","23.04","3.39B","3390000000","1.65","0.92","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","81.24B","81240000000","141.80","407,095","33.21%","97.75-144.26","141.36-142.65","136.63","572922449","-","-","45.51B","45510000000","-","2.40","2.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","62.25B","62250000000","10.080","14,219,669","-8.96%","8.586-12.133","9.916-10.085","10.08","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.3418","3.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.26B","107260000000","533.24","117,646","29.71%","383.4-535.4","533.09-533.8","532.7","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","9.28%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","11.03B","11030000000","193.90","228,803","83.7%","100.35-211.3","190.8-194.2","191.1","56897841","1.05","-","3.04B","3040000000","-","1.02","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","2.76B","2760000000","22.400","260,059","34.62%","16.06-22.78","22.36-22.68","22.4","123293795","0.93","13.64","377.93M","377930000","1.5","0.75","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","87.69B","87690000000","28.150","6,326,509","8.48%","24.34-32.85","28.05-28.28","28.15","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","122.75B","122750000000","284.20","104,688","4.11%","268.8-354.4","279.62-285.1","274.6","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","95.98B","95980000000","263.6","440,821","53.17%","164.6-295","255.9-265.1","255.6","364101600","1.38","47.37","21.02B","21020000000","5.56","1.80","0.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","46.26B","46260000000","12.21","16,640,353","54.23%","7.14-13.74","12.15-12.27","12.26","3788533979","2.13","10.46","18.47B","18470000000","1.17","0.47","3.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.36B","4360000000","8.125","796,772","0.56%","7.61-9.6","8.05-8.17","8.125","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","6.65B","6650000000","62.500","234,385","58.23%","36.7-69.1","61.65-62.95","62.5","106437994","0.84","27.12","1.49B","1490000000","2.29","0.26","0.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","43.64B","43640000000","2.2510","91,153,119","17.67%","1.7818-2.5925","2.231-2.255","2.2305","19386670249","1.55","41.08","19.85B","19850000000","0.05","0.14","6.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price Today (INVEb) - Investing.com","677.57B","677570000000","221.2","3,402,225","51.51%","146.5-223.3","216.6-221.2","215.9","3063177786","0.99","3.86","50.83B","50830000000","57.23","3.50","1.66%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","10.09B","10090000000","10.510","1,339,629","5.68%","8.175-10.75","10.455-10.56","10.48","959913450","0.3","46.35","771.17M","771170000","0.23","0.30","2.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","23.18B","23180000000","125.50","701,145","17.84%","99.84-162.4","122.35-125.5","122","184698144","1.53","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.77B","4770000000","5.894","1,542,317","15.12%","4.836-6.022","5.81-5.894","5.85","809768354","0.53","11.72","2.77B","2770000000","0.5","0.28","4.74%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.32B","13320000000","26.54","350,137","-27.66%","23.7-36.95","26.36-26.6","26.5","501951089","-","20.82","9.91B","9910000000","1.27","0.70","2.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.73B","12730000000","20.26","903,486","48.1%","12.5-21.61","20.06-20.28","20.24","628434220","0.56","30.55","20.3B","20300000000","0.66","0.21","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","10.18B","10180000000","47.87","1,267,021","-47.05%","44.22-102.5","47.64-48.31","47.94","212621200","0.19","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","31.14B","31140000000","74.74","549,544","27.63%","55.7-86.5","74.74-75.26","74.9","416672983","1.45","12.78","6.13B","6130000000","5.85","2.44","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","20.1B","20100000000","113.65","262,704.59","-4.5%","97.05-130","112.25-114.55","112.2","176845210","0.48","35.51","7.12B","7120000000","3.2","0.891","0.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","11.58B","11580000000","29.17","566,838","39.44%","20.62-37.72","29.11-29.47","29.35","397110344","0.63","22.13","11.09B","11090000000","1.32","0.75","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","27.91B","27910000000","139.55","686,245","-24.67%","131.5-230.8","138.6-140.8","139.55","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","18.29B","18290000000","100.83","81,550","70.46%","51.45-106.59","99.66-102.3","101.95","181352218","-","39.41","5.42B","5420000000","-","0.41","0.40%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","85.84B","85840000000","308.49","112,961","-25.5%","252.65-536.14","306.25-310.1","301.95","278250916","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.14B","5140000000","20.78","552,096","16.09%","15.64-21.42","20.52-20.84","20.64","247144399","0.27","7.93","389.1M","389100000","2.62","0.37","1.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price Today (KNEBV) - Investing.com","32.49B","32490000000","62.72","813,613","-4.54%","55.48-73.86","62.14-62.94","62.22","517962335","0.5","31.98","10.37B","10370000000","1.96","2.25","3.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","33.31B","33310000000","195.30","326,544","38.51%","135.7-200.5","195.2-196","195.85","170534551","0.73","53.08","8.53B","8530000000","3.68","2.04","1.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","11.24B","11240000000","2.726","13,270,444","8.26%","2.482-2.98","2.717-2.726","2.717","4123550815","0.48","-","5.26B","5260000000","-","0.132","4.84%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.6B","3600000000","6.266","6,176,785","6.56%","5.42-8.01","6.256-6.348","6.262","575173715","1.5","10.81","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","328.31B","328310000000","98.60","7,691,670","0.57%","91-121.78","97.7-98.93","97.13","3329737669","0.32","16.29","230.57B","230570000000","6.05","2.00","2.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","122.66B","122660000000","494.60","32,101","14.33%","407.6-636.8","488.01-494.6","481.8","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","92.6B","92600000000","325.40","979,805","48.04%","216.1-376.4","319-339","332","284568178","1.18","15.12","42.38B","42380000000","21.58","1.80","5.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.53B","8530000000","9.886","3,866,478","31.25%","7.18-10.88","9.85-9.924","9.918","862369906","1.33","9.86","2.28B","2280000000","1","0.66","6.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.37B","4370000000","9.35","740,235","19.11%","7.3-10.28","9.28-9.4","9.35","466884850","1.26","25.19","440.67M","440670000","0.38","0.15","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","426.56B","426560000000","22,780","27,775","65.67%","11,885-22,810","22,500-22,810","22,500","18725288","1.58","5.07","358.24B","358240000000","4,500.9","355.80","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","16.97B","16970000000","62.96","686,065","30.6%","46.61-70.2","61.98-63.04","62.7","269576110","0.67","43.24","1.66B","1660000000","1.45","0.45","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","107.25B","107250000000","207.40","801,577","10.35%","180.2-250.8","205.5-209.3","205.8","517111091","1.06","24.36","40.72B","40720000000","8.5","4.45","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","47.06%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.05B","27050000000","28.150","1,272,646","50.01%","18.795-28.19","27.14-28.19","28.15","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","22.17B","22170000000","15.18","8,187,116","-43.19%","11.89-35.15","14.99-15.68","15.45","1460395774","0.55","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","33.57B","33570000000","43.71","1,060,417","-24.74%","41.17-64.74","43.61-43.97","43.72","767969396","1.06","25.49","13.21B","13210000000","1.72","0.40","1.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","14.55B","14550000000","13.99","2,821,293","-14.43%","13.23-19.41","13.78-14.11","13.89","1039812528","-","58.83","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","264.51B","264510000000","131.2","2,539,255","96.41%","64.3-138.6","128.5-132.2","128.3","2016066488","1.3","72.64","30.13B","30130000000","1.81","0.39","0.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","14.68B","14680000000","47.51","805,925","32.16%","33.99-47.76","47.22-47.76","47.3","308945478","1.1","5.54","25.02B","25020000000","8.58","2.04","5.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","31.26B","31260000000","5.536","13,600,601","74.14%","3.115-5.561","5.455-5.561","5.393","5646452265","1.17","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.6B","4600000000","33.28","371,661","15.8%","27.98-36.7","32.9-33.3","33.09","138224350","0.7","20.44","1.61B","1610000000","1.63","1.20","3.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","41.33B","41330000000","10.496","5,339,971","57.67%","6.579-11.242","10.3-10.518","10.296","3938061306","1.06","11.84","5.92B","5920000000","0.76","0.39","3.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","432.00","176","-5.47%","345-530","432-432","462","77947526","-","105.75","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","145.49B","145490000000","70.92","5,388,810","79.32%","36.21-72.82","68.8-70.98","69.24","2051475662","1.53","11.74","115.29B","115290000000","6.04","1.25","1.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.63T","1.63E+12","715.1","2,028,058","67.86%","417.5-773.7","711.6-726.3","720.7","2278900724","0.76","35.77","134.61B","134610000000","19.99","9.35","1.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","143.53B","143530000000","518.2","330,383","48.52%","339.8-531.8","516.8-523.8","521.2","276982505","0.76","45.79","14.56B","14560000000","11.32","5.25","1.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","16.23B","16230000000","49.620","393,871","50.91%","32.56-56.1","49.62-50.24","49.62","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.04B","5040000000","35.84","335,275","-3.4%","32.51-39.42","35.53-35.89","35.76","140562964","0.68","27.05","1.02B","1020000000","1.33","1.50","4.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","86.61B","86610000000","86.96","1,359,025","1.97%","76-91.6","86.58-87.28","86.48","995929170","-0.16","18.56","49.04B","49040000000","4.68","2.75","3.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","31.22B","31220000000","73.00","1,149,518","27.13%","56-91.2","72.1-73.4","73","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","356.64B","356640000000","848.80","422,764","-28.64%","790.4-1,400.5","836.4-855","847.4","420175000","0.74","46.65","60.2B","60200000000","18.2","11.50","1.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.32%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","77.06B","77060000000","802.8","317,594","21.97%","560.4-950","791.4-805.2","792.6","95988770","1.57","19.95","22.27B","22270000000","40.24","10.00","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","28.37B","28370000000","31.71","3,395,355","-27.93%","29.8-50.98","31.46-32.01","31.93","894621754","1.02","27.91","18.21B","18210000000","1.14","0.72","2.68%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.1B","6100000000","6.0960","2,106,739","38.45%","4.142-6.122","5.99-6.122","6.014","1000000000","1.01","21.68","7.71B","7710000000","0.28","0.08","1.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","54.75B","54750000000","43.80","2,325,048","52.45%","27.51-50.36","42.69-43.99","43.8","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.78B","14780000000","11.360","1,946,450","35.76%","8.072-12.73","11.275-11.385","11.26","1300877079","0.98","9.89","49.41B","49410000000","1.14","0.51","4.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","185.86B","185860000000","72.50","2,348,824","-19.08%","65.71-110","72.23-73.14","73.08","2563605840","-","6.41","7.23B","7230000000","11.32","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.65B","5650000000","17.50","736,599","5.87%","15.95-19.16","17.33-17.5","17.44","322673232","0.24","12.12","5.49B","5490000000","1.44","0.84","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.72B","8720000000","33.0900","719,177","17.34%","25.12-35.55","32.83-33.15","32.85","263409906","0.96","29.53","11.82B","11820000000","1.11","0.50","1.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","30.2B","30200000000","34.98","2,413,136","10.31%","29.05-41.68","34.58-35.1","34.98","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","9.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.58B","8580000000","26.120","431,717","54.92%","15.87-29.5","26.1-26.48","26.12","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","10.76B","10760000000","58.52","426,138","7.3%","49.58-66.86","58.32-59.06","59.06","183954192","1.44","14.90","23.57B","23570000000","3.93","3.24","5.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","11.5B","11500000000","55.76","242,308","25.9%","41.02-57.9","55.48-56.54","56.52","206324767","0.17","30.85","1.51B","1510000000","1.8","1.08","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.07B","10070000000","18.690","1,274,160","13.31%","13.565-19.47","18.565-18.74","18.69","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","15.43B","15430000000","10.374","8,687,700","24.3%","7.96-11.78","10.152-10.442","10.374","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com","138.81B","138810000000","19.44","12,929,936","30.66%","14.47-21.39","19.35-19.59","19.5","7140190592","1.22","37.48","194.53B","194530000000","0.52","0.6967","3.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","35.05B","35050000000","731","98,224","6.16%","597-858","725-735","730","47949048","1.18","27.39","8.07B","8070000000","26.7","13.50","1.85%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,045,105","-12.21%","13.53-18.59","13.8-14.46","14.19","1133082028","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","30.05B","30050000000","228.23","53,443","-8.85%","210.45-278.74","226.6-229.33","219.65","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","131.4B","131400000000","296.00","610,765","82.04%","161-385.6","295.6-300","296.4","443914924","0.75","18.33","3.04B","3040000000","16.69","1.65","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.79B","1790000000","1.8130","12,199,102","-16.22%","1.682-2.716","1.794-1.816","1.809","989464611","1.21","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","70.61B","70610000000","600.60","126,849","21.43%","483.1-656.8","595-602.4","591.6","117567928","0.75","31.04","13.42B","13420000000","19.35","20.00","3.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.92B","23920000000","43.70","1,011,441","27.85%","33.82-47.33","43.28-43.75","43.2","547262749","1.15","33.87","12.4B","12400000000","1.29","1.70","3.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","315.98B","315980000000","251.90","2,278,881","25.39%","194.85-252.3","241.9-252.3","241.8","1254385923","1.32","23.88","92.39B","92390000000","10.55","6.50","2.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","49.53B","49530000000","2.9015","64,987,155","8.67%","2.375-3.509","2.8235-2.919","2.9015","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.05","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","33.65B","33650000000","329.30","62,510","79.36%","180.1-394","320.1-330","324","102189314","1.4","33.14","5.4B","5400000000","9.78","2.16","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.3B","2300000000","13.01","547,703","-16.6%","11.72-16.77","12.76-13.05","12.76","176682341","1","11.53","2.99B","2990000000","1.13","0.67","5.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","109.71B","109710000000","156.2","1,443,106","10.31%","129.4-167.9","153.5-156.6","153","702342489","0.76","22.45","18.65B","18650000000","6.96","2.00","1.28%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","24.49B","24490000000","154.20","586,517","-52.38%","137-405.2","153.55-156.55","154.25","158791974","0.81","-","2.96B","2960000000","-2.25","1.09","0.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","80.92B","80920000000","345.90","169,324","-4.76%","308.3-492.7","343.4-347.6","343.7","233935789","0.76","63.55","14.31B","14310000000","5.44","2.00","0.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","269.9B","269900000000","124.60","3,391,382","46.55%","83.8-141.85","122-124.75","121.6","2166128340","1.19","11.15","33.24B","33240000000","11.18","8.20","6.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","44.95B","44950000000","123.30","1,249,772","-6.94%","117.45-155.95","121.15-123.4","121","364583897","1.01","15.44","106.13B","106130000000","7.98","4.00","3.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.15B","5150000000","41.25","478,871","18.6%","34.53-54.76","41.25-41.8","41.65","124831348","1.22","14.90","6.73B","6730000000","2.77","2.34","6.67%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","27.88B","27880000000","707.0","66,190","-20.25%","628.2-935","700-709","703","39428011","1.47","36.37","3.59B","3590000000","19.44","7.49","1.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","94.79B","94790000000","229.90","828,232","9.89%","197.15-259.4","225.8-229.9","225","412308443","1.35","9.96","145.38B","145380000000","23.09","9.50","4.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","96.08B","96080000000","211.0","1,698,813","-1.08%","195.1-259","205.8-211","204.7","455351068","1.4","13.44","80.32B","80320000000","15.7","6.50","3.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","17.03B","17030000000","5.208","6,001,294","13.17%","4.164-5.32","5.164-5.208","5.2","3270215694","0.48","11.85","4.48B","4480000000","0.43","0.2545","4.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","14.29B","14290000000","424.00","23,965","60.3%","261-436.8","422.6-428.4","429.6","33705724","0.69","4.57","61.59M","61590000","92.72","2.11","0.50%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.99B","2990000000","19.36","356,021","-25.11%","17.88-30.15","19.14-19.48","19.2","154564659","-","20.25","8.19B","8190000000","0.96","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","52B","52000000000","16.598","11,228,378","29.25%","11.96-18.738","16.468-16.632","16.452","3132827277","1.33","4.18","127.01B","127010000000","3.55","2.2567","14.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","12.54B","12540000000","15.900","1,515,648","3.96%","13.67-17.665","15.58-15.9","15.575","788619987","1.35","13.91","9.6B","9600000000","1.12","0.30","1.89%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","40.33B","40330000000","85.78","1,009,219","37.07%","62.24-92.3","84.34-85.78","83.84","470135114","1.68","13.00","107.41B","107410000000","6.6","3.25","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","18.5B","18500000000","62.60","1,027,260","-27.78%","60.5-97.86","62.18-63.12","62.52","295465893","2.14","-","41.27B","41270000000","-2.01","2.05","3.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-2.07%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","191.03B","191030000000","96.48","3,991,306","15.93%","82.1-108.15","94.84-96.62","94.44","1980028494","0.78","10.23","27.98B","27980000000","9.43","4.10","4.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","202.08B","202080000000","180.20","3,005,677","25.14%","143.22-196.7","176.88-180.26","176.36","1121434389","0.91","9.86","29.98B","29980000000","18.27","10.20","5.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","109.88B","109880000000","70.7","5,399,042","10.95%","58.4-83.4","69.9-70.7","70.2","1554204420","0.46","18.41","17.88B","17880000000","3.84","1.50","2.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","55.78B","55780000000","189.00","835,781","16.34%","127.1-245.4","188.4-191.75","190.7","295144629","0.62","19.19","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","86.36B","86360000000","125.40","2,115,033","16.06%","104.45-136.2","124.25-125.75","124.05","688650832","0.33","11.72","26.34B","26340000000","10.7","6.00","4.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","9.27B","9270000000","0.4373","237,758,215","14.54%","0.3024-0.5094","0.4373-0.4445","0.4428","21202711729","1.11","1.55","23.2B","23200000000","0.29","0.01","2.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","22.4B","22400000000","3.9015","16,247,852","25.71%","2.9966-4.1619","3.876-3.923","3.9015","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.34","9.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.4B","3400000000","31.12","103,661","-11.44%","29.72-37.38","31-31.36","31.04","109239613","0.69","9.94","2.59B","2590000000","3.13","2.75","8.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","193.82B","193820000000","138.50","1,417,273","-4.09%","131.8-159.95","137.1-138.8","137.05","1399457770","0.14","14.22","106.06B","106060000000","9.74","9.00","6.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","143.79B","143790000000","35.16","9,832,236","3.35%","33.76-39.97","34.77-35.15","34.72","4089631702","0.28","-","88.43B","88430000000","-3.41","2.00","5.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","10.78B","10780000000","9.13","4,665,618","35.98%","6.07-11.02","9.04-9.19","9.11","1180536830","1.61","14.89","4.94B","4940000000","0.63","0.23","2.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","14.33B","14330000000","7.140","4,030,600","15.83%","5.61-7.22","7.064-7.146","7.082","2006896808","0.4","17.84","3.8B","3800000000","0.4","0.28","4.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","2.75B","2750000000","225.00","6,927,061","-67.86%","165.56-837.8","225-232.6","230","1220897947","-","-","958.83M","958830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","90.44B","90440000000","612.20","196,067","49.68%","340-628","600.4-613.6","604","147730194","0.27","87.00","10.6B","10600000000","7.04","3.00","0.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","31.51B","31510000000","359.2","105,319","38.58%","259.4-373","358-361.2","358","87710000","0.29","15.00","32.74B","32740000000","23.76","11.50","3.20%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","62.43B","62430000000","230.30","114,443","26.82%","181.4-236.39","229.13-231.7","217.85","271071783","-","-","32.69B","32690000000","-","5.00","2.21%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","103.79B","103790000000","158.8","659,734","8.65%","132.5-167.4","157.8-159.6","158.9","653564000","0.63","32.96","24.37B","24370000000","5.42","4.57","2.83%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","18.75B","18750000000","99.30","232,789","17.26%","74.32-107.4","98.86-99.88","99","188811567","0.43","20.83","5.52B","5520000000","4.77","0.89","0.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.59B","8590000000","35.62","600,484","-7.72%","34.13-60.08","35.49-35.9","35.61","241162880","1.06","19.60","23.42B","23420000000","1.82","0.53","1.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","30.07B","30070000000","13.5080","19,350,224","75.61%","7.375-13.624","13.374-13.508","13.44","2226129520","1.66","22.50","23.97B","23970000000","-","0.12","1.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","119.65B","119650000000","46.73","2,299,743","-2.29%","43-51.05","46.71-46.93","46.79","2560390413","0.42","22.65","-","-","2.25","1.69","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.6B","17600000000","33.00","977,073","10.55%","29.11-35.37","32.7-33.1","32.61","533324046","0.99","15.47","9.33B","9330000000","2.13","1.30","3.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","5.56B","5560000000","37.19","339,433","64.78%","22.63-37.95","36.71-37.19","36.65","149471196","0.9","18.86","3.9B","3900000000","1.97","0.90","2.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","35.64B","35640000000","102.600","138,529","54.29%","58.7-106.7","102.5-106.7","102.6","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","196.86B","196860000000","196.0","3,004,303","-29.55%","170.1-321","193.9-196.5","193.9","1004400635","1.6","36.69","113.84B","113840000000","5.34","1.69","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.72B","5720000000","32.040","333,837","9.2%","27.7-40.38","31.74-32.18","32.04","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","422.55B","422550000000","207.80","3,565,248","6.87%","182.02-240.8","203.95-207.8","202.9","2033452084","1.18","12.43","366.76B","366760000000","16.72","15.00","7.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.86B","3860000000","30.77","577,319","-28.11%","29.23-44.81","30.55-30.94","30.46","125432788","0.29","25.56","1.81B","1810000000","1.2","1.02","3.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.47B","7470000000","40.42","212,014","43.64%","26.72-41.9","40.3-40.56","40.46","184772193","-0.02","8.69","407M","407000000","4.65","0.56","1.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","7.27B","7270000000","12.32","1,539,749","51.72%","7.78-13.86","12.1-12.39","12.1","590023390","1.15","44.54","4.4B","4400000000","0.28","0.20","1.64%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.67B","3670000000","31.940","193,167","24.57%","25.5-35.8","31.4-31.94","31.94","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","26.25B","26250000000","101.40","513,916","47.68%","63.88-105.25","100.8-102","100.95","258880602","0.43","37.88","4.59B","4590000000","2.68","1.43","1.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","113.38B","113380000000","445.00","606,383","26.06%","355.4-498.4","432-446","429","254792427","0.69","19.96","127.93B","127930000000","22.29","58.00","13.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","41.16B","41160000000","223.70","398,896","19.85%","154.4-248","219.9-223.8","221.4","183843396","0.52","46.52","4.17B","4170000000","4.75","0.87","0.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","383.48B","383480000000","142.6","3,345,888","35.88%","100.1-152.2","138.9-142.8","138.6","2698127888","1.31","41.32","43.08B","43080000000","3.46","0.96","0.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","123.15B","123150000000","222.05","4,219,480","14.94%","179.01-372.7","215.56-224.68","222.88","554625132","1.28","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","642.25B","642250000000","527.0","471,646","42.74%","367.6-528.4","513.4-528.4","513","1218697645","1.06","43.56","107.12B","107120000000","14.29","7.30","1.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","22.6B","22600000000","16.780","3,855,226","61.89%","10.14-17.03","16.25-16.81","16.22","1354321377","1.38","14.15","29.03B","29030000000","1.17","0.12","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","18.29B","18290000000","100.35","298,190.68","71.39%","51.45-106.5","100.35-102.6","101","181352218","0.76","39.14","5.42B","5420000000","2.56","0.405","0.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","23.58B","23580000000","135.20","320,278.7","-18.94%","116.4-198.6","135.15-137.5","137","174838907","0.76","56.02","-","-","1.76","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","18.9B","18900000000","32.85","117,162","-3.38%","27.1-36.55","32.7-33.15","32.85","577188048","1.51","36.37","2.87B","2870000000","0.29","0.54","1.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","25.19B","25190000000","55.23","1,005,304","15.69%","44.33-63.04","54.01-55.32","53.74","456043092","0.81","36.21","13.23B","13230000000","1.52","1.62","3.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","85.84B","85840000000","310.1","699,655","27.35%","223.5-407.8","305.5-311","305.3","278250916","1.36","3.91","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","397.35B","397350000000","21,220","5,992","66.43%","10,840-21,220","20,940-21,220","20,980","18725288","1.58","5.07","358.24B","358240000000","4,500.9","355.80","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","229.25B","229250000000","190.00","466,638","36.11%","136.69-192.45","183.4-190","185.95","1206592082","0.78","41.92","38.28B","38280000000","5.45","2.48","1.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","14.33B","14330000000","10.12","261,354","10.12%","8.58-13.47","10.12-10.12","10.12","1124596618","-","40.60","-","-","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.12B","12120000000","6.77","3,431,457","-","5.77-7.5","6.77-6.93","6.8","1790880017","-","-","-","-","-","0.07","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","86.43B","86430000000","112.45","3,529,768","-8.43%","98.2-204.8","110.15-112.45","110.65","768568748","1.04","115.19","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","79.87B","79870000000","26.20","4,080,931","-3.32%","21.9-30.35","25.45-26.8","26.35","3048410311","-","28.08","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","81.24B","81240000000","142.55","1,291,353","34.61%","99.14-142.9","140.85-142.9","140.3","572922449","1.36","22.93","45.51B","45510000000","6.22","2.40","1.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","982.62B","982620000000","6,150.0","1,301,525","37.28%","4,365-7,390","6,120-6,210","6,070","159775721","1.01","776.08","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","224.58B","224580000000","351.4","287,113","80.95%","186.2-361.3","342.4-352.2","342.2","639472800","1","47.64","17.3B","17300000000","7.38","3.00","0.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","10.76B","10760000000","3.6500","5,205","12.31%","3-4.43","3.65-3.664","3.5","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","99.85B","99850000000","92.0900","4,698,132","-4.57%","74.46-134.7","91.22-92.92","90.93","1084290927","0.32","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","20.98B","20980000000","21.84","663,059","-2.06%","16.02-26.4","21.64-22.04","21.82","960558162","1.09","49.91","2.46B","2460000000","0.44","0.06","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","147.62B","147620000000","152.90","444,989","6.92%","119.9-190.2","144.55-153.8","150","1223575231","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","423.97B","423970000000","209.20","169,301","7.61%","184.6-241.5","204.2-209.2","203.8","2033452084","1.18","12.43","366.76B","366760000000","16.72","15.00","7.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","71.12B","71120000000","304.00","88,332","-4.4%","263-434.6","297-305.8","301.8","233935789","0.76","63.55","14.31B","14310000000","5.44","2.00","0.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","79.26B","79260000000","29.55","6,917,537","82.41%","16.2-36","29.5-30.5","30.2","2682197860","0.94","14.10","17.76B","17760000000","2.09","2.40","8.12%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","60.74B","60740000000","2,817","27,894","24.32%","2,010-3,486","2,780-2,830","2,766","21562381","1.36","26.80","21.91B","21910000000","105.1","31.97","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.19B","11190000000","7.60","312,594","-1.04%","6.65-8.34","7.48-7.6","7.57","1472655887","1.19","24.11","281.1M","281100000","0.54","0.16","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","698.03B","698030000000","5,250.0","545,921","2.94%","4,850-5,420","5,200-5,270","5,210","132958980","0.53","31.72","311.42B","311420000000","165.62","36.00","0.69%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","5.19B","5190000000","10.38","823,284","-","8.93-21.39","10.37-10.6","10.45","500000000","-","-","725.17M","725170000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.37B","4370000000","5.87","337,102","-51.33%","5.39-12.5","5.79-5.9","5.81","743656528","-0.1","54.05","1.21B","1210000000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6B","6000000000","40.90","6,767,908","7.97%","34.11-203.75","39.75-42.04","39.87","146672411","-","16.11","858.86M","858860000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.81B","6810000000","171.35","364,943","6.32%","113.34-201.68","170.2-173.09","172.23","39759662","1.28","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.23B","4230000000","38.80","28,020","-16.52%","37.07-49.66","38.58-38.8","39.02","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","474.1B","474100000000","4,925.0","521,749","-46.23%","4,335-9,510","4,840-4,990","4,770","96263100","1.34","86.25","45.67B","45670000000","30.1","20.00","0.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","122.66B","122660000000","493.9","144,524","13.91%","406.4-637.8","486.8-494.8","484.2","248000000","0.84","15.02","23.89B","23890000000","32.87","3.50","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","32.85B","32850000000","6.31","17,061,691","-52.05%","5.36-16.68","6.06-6.31","5.84","5206131600","1.58","-","10.43B","10430000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.15B","29150000000","5.13","23,239,369","-40.49%","4.55-11.9","5.06-5.18","4.97","5681444293","1.25","546.34","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","19,269","-95.45%","0.01-0.68","0.01-0.01","0.01","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","427.11B","427110000000","108.16","6,723,503","60.78%","66.48-114.64","106.3-108.34","106.02","3938061306","1.1","12.10","61.13B","61130000000","8.96","3.95","3.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","35.41B","35410000000","46.12","1,600,699.88","32.11%","33.83-46.28","45.66-46.28","45.94","770790218","1.2","19.10","25.98B","25980000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","44.1B","44100000000","24.32","2,606,378","-","22.55-27.96","24.32-24.58","24.49","1813375796","-","40.72","9.61B","9610000000","0.6","0.20","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","28.66B","28660000000","1.5700","29,122","8.28%","0.0004-1.85","1.49-1.57","1.58","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.19B","12190000000","47.64","476,060.19","24.58%","38.04-50.44","47.43-48.05","47.45","257299478","0.68","20.78","9.01B","9010000000","2.29","1.446","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.27B","9270000000","8.46","9,646,111","-13.94%","7.78-13.3","8.31-8.5","8.35","1103007168","1.31","12.72","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.13T","1.13E+12","684,000","4,460","14.77%","572,000-747,000","682,000-687,000","682,000","1652500","0.36","27.93","87.96B","87960000000","24,490.97","23,184.00","3.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","903.16B","903160000000","652,000","3,434","12.41%","575,000-711,000","651,000-655,000","650,000","1385210","0.35","27.85","106.81B","106810000000","23,408.52","22,800.00","3.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","1.07T","1.07E+12","401,500","6,600","26.66%","300,000-407,500","401,500-405,000","399,500","2666140","0.13","40.85","48.16B","48160000000","9,828.11","9,838.00","2.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","887.75B","887750000000","197,700","10,300","23.02%","154,900-205,000","196,900-198,700","196,700","4490369","0.17","37.22","45.83B","45830000000","5,311.37","5,496.00","2.98%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","793.44B","793440000000","0","-","36.09%","0-0","-","-","2320000","0.37","33.06","57.67B","57670000000","10,345.06","11,500.00","3.54%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","678.64B","678640000000","97,100","18,118","8.43%","89,300-123,400","96,900-97,600","96,100","6989091","1.13","22.99","70.88B","70880000000","4,224.23","4,500.00","4.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","757.26B","757260000000","160,600","10,573","14.47%","141,100-186,400","160,400-161,500","160,500","4715200","0.54","29.75","75.58B","75580000000","5,397.6","6,454.00","3.94%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.26B","107260000000","533.6","824,127","29.73%","383.1-536","532.8-533.8","533","201146795","-0.09","24.35","127.69B","127690000000","21.91","13.00","2.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","120.63B","120630000000","279.30","491,580","5.92%","262.5-339.3","274.8-279.4","273","431899108","0.95","6.24","20.01B","20010000000","45.57","8.25","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","79.52B","79520000000","10.50","4,841,546","3.75%","9.8-11.54","10.48-10.54","10.5","7573373420","0.26","14.99","33.43B","33430000000","0.7","0.72","6.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.3B","12300000000","4.92","454,560","-31.67%","4.45-9.94","4.89-4.95","4.91","2575095888","-","29.46","4.3B","4300000000","-","0.23","4.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","7.36B","7360000000","12.20","142,790","-19.95%","11.81-15.99","12.2-12.35","12.2","497344983","-","12.39","703.65M","703650000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","120.63B","120630000000","284.60","941,031","4.25%","268.2-354.6","279.6-285","278.2","431899108","0.95","6.24","20.01B","20010000000","45.57","8.25","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","71.73B","71730000000","9.42","4,719,182","-8.72%","9.22-12.98","9.42-9.54","9.49","7615124673","0.88","7.14","24.55B","24550000000","1.32","0.55","5.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","140B","140000000000","14.00","7,263,588","40.28%","9.3-18.54","13.78-14.32","14","10000000000","1.17","18.98","114.35B","114350000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","483.83B","483830000000","175,300","8,745","6.89%","162,000-217,900","174,700-177,600","176,600","2760000","0.83","24.86","47.22B","47220000000","7,051.81","6,920.00","3.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","420.04B","420040000000","134,700","19,675","9.87%","120,300-171,300","134,300-135,500","135,200","3118337","0.77","21.54","48.14B","48140000000","6,252.44","6,200.00","4.37%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","111.85B","111850000000","19.12","2,337,702","-15.4%","18.38-25.6","19.02-19.2","19","5850000000","0.84","22.15","15.83B","15830000000","0.86","0.92","5.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","65.77B","65770000000","43.80","971,845","1.51%","42.15-64.6","43.25-44","43.4","1501580000","1.19","7.02","87.71B","87710000000","-2.7","2.00","4.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.41B","8410000000","6.08","127,793","-5.59%","5.71-7.6","6.07-6.17","6.12","1362300933","-","58.57","2.05B","2050000000","-","0.24","3.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.22B","68220000000","7.72","2,757,231","0.78%","7.5-7.99","7.67-7.72","7.71","8836200000","0.18","24.35","10.84B","10840000000","0.32","0.32","4.15%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","4.98B","4980000000","10.44","3,377,550","-43.72%","8.87-23.63","10.31-10.66","9.79","477202863","1.85","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.88B","8880000000","0.4190","77,582,721","-2.35%","0.3174-0.5048","0.4183-0.4243","0.4237","21202711729","1.11","1.44","23.2B","23200000000","0.29","0.01","2.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","105.27B","105270000000","388.2","1,097,314","106.05%","188.5-431.6","381.6-388.2","382.5","272369573","0.99","32.11","27.9B","27900000000","12.09","3.00","0.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15.33B","15330000000","63.96","1,136,960","46.93%","37.29-71.38","63.92-64.94","64.01","239635504","2.31","8.82","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","116.37B","116370000000","256.20","852,937","62.98%","149.2-277","250.2-256.2","249.5","454216000","1.5","53.78","16.28B","16280000000","4.76","1.20","0.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.83B","7830000000","9.454","1,679,936","22.86%","7.546-10.43","9.164-9.454","9.144","828047419","1.96","34.71","3.85B","3850000000","0.27","0.20","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","57.1B","57100000000","206.80","44,074","89.72%","107-220","206.8-206.8","202.9","269342712","-","65.04","-","-","-","1.20","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","55.89B","55890000000","534.50","183,144","76.05%","302.8-538.5","527.5-538.5","525","104562436","1.14","31.28","10.14B","10140000000","17.09","15.50","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","80.45B","80450000000","236.60","717,905","16.27%","191.8-259.8","235.1-238.4","234.5","340544001","0.73","6.42","5.95B","5950000000","36.87","6.90","2.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.81B","5810000000","74.78","575,160","51.07%","48.93-87.76","73.82-74.96","74.16","77645679","1.45","24.38","687.24M","687240000","3.07","1.45","2.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","102.49B","102490000000","62.58","4,857,159","117.59%","24.78-69.38","62.26-63","62.28","1637748332","0.75","5.53","5.49B","5490000000","11.32","1.00","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","54.69B","54690000000","286.40","762,346","122.71%","119.3-319.4","281-286.4","280","190962563","1.59","106.79","5.02B","5020000000","2.68","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","62.43B","62430000000","231.60","601,090","27.01%","181-234.4","227-233","225.9","271071783","1.51","17.35","32.69B","32690000000","13.35","5.00","2.16%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","51.62B","51620000000","331.8","338,956","47.07%","217.2-376.5","324.8-333.2","327.8","155571758","0.82","26.45","3.7B","3700000000","12.54","3.80","1.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.88B","3880000000","1,699.00","329,066","14.03%","1,234-1,750","1,657-1,730","1,652","228420832","0.5","234.09","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","47.91B","47910000000","146.10","509,926","14.1%","114.75-160.45","145.35-147.7","145.95","321998267","0.7","11.34","2.85B","2850000000","12.89","3.60","2.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.7B","4700000000","52.950","138,759","42.26%","35.06-58.05","51.8-53.1","52.5","88855047","0.96","12.31","1.63B","1630000000","-","5.1769","8.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","32.85B","32850000000","668.00","108,801","9.42%","518.5-861.5","668-676.5","667","49170012","0.83","77.00","3.25B","3250000000","8.57","1.00","0.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","34.14B","34140000000","578.00","86,562","-0.77%","523.2-797","568.8-581.2","565.8","59074034","0.8","27.38","7.02B","7020000000","21.09","4.89","0.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","42.66B","42660000000","112.10","1,087,946","1.82%","94.1-132.35","111.25-112.85","111.75","382083120","0.86","36.52","13.95B","13950000000","3.07","3.10","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","35.92B","35920000000","461.00","152,952","1.99%","338-535","458.4-466","462","77947526","-","105.75","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","9.11B","9110000000","166.700","92,019","45.46%","115.8-168.9","164.1-167.2","166.7","54646946","0.8","17.19","6.98B","6980000000","9.28","3.915","2.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","7.38B","7380000000","192.3286","385","65.36%","112.8387-208.6034","192.3286-192.3286","208.6034","37340600","-","42.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","70.6B","70600000000","424.9","182,708","9.34%","360.4-472.4","416.9-426.2","416.3","161925685","0.77","25.98","18.96B","18960000000","16.35","10.75","2.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","33.82B","33820000000","163.50","496,806","13.46%","142.6-196.55","161.95-165.2","161.05","206870787","0.79","24.07","25.32B","25320000000","6.79","4.30","2.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.9B","8900000000","167.00","43,296","152.27%","63.7-179.7","164.6-167","164.7","53311419","1.1","29.63","3.7B","3700000000","5.64","0.94","0.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.09B","3090000000","2.812","8,973,496","11.36%","2.241-4.64","2.764-2.888","2.812","1099393634","1.74","-","5.85B","5850000000","-2.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","73.79B","73790000000","533.50","24,264","146.42%","211.4-585","533.5-533.5","531.5","135394622","-","141.97","-","-","-","0.80","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","24.93B","24930000000","248.2","502,901","-22.94%","238.8-385.1","243.1-248.9","242.4","100194334","0.79","-","39.78B","39780000000","-9.51","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.02B","24020000000","844","34,237","56.01%","525-893","838-855","841","28459516","0.9","21.03","1.32B","1320000000","39.99","7.00","0.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.68B","3680000000","41.66","146,530","56.26%","26.2-47.82","41.28-41.98","41.88","88217034","1.47","97.11","2.48B","2480000000","0.43","0.51","1.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","3.15B","3150000000","2,701.00","247,461","7.44%","2,039-2,786.54","2,618-2,724","2,746","116549700","1.4","70.66","289.7M","289700000","0.38","15.79","0.61%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","30.13B","30130000000","196.00","240,511","7.99%","155.2-229.8","195.3-198.8","194.5","153713456","0.86","12.69","2.98B","2980000000","15.45","5.25","2.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","6.48B","6480000000","34.150","627,283","73.88%","18.76-38.25","33.3-34.2","33.6","189828401","0.54","29.87","1.93B","1930000000","-","0.40","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","59.24B","59240000000","162.70","25,183","8.87%","120.8-169.9","162.7-162.7","158.3","357485070","-","45.57","-","-","-","2.20","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","30.65B","30650000000","1,171.00","65,985","129.38%","450.4-1,242","1,146-1,179","1,159","26177871","0.88","132.67","550M","550000000","8.83","3.50","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","34.48B","34480000000","565.50","59,032.68","28.96%","345.2-645","555-570","570","60974470","-","147.89","853.47M","853470000","3.82","0.75","0.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.27B","5270000000","3.59","57,561","22.11%","2.81-331","3.59-3.59","3.57","1464774334","-","13.88","-","-","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.64","54,964","21.07%","9.55-15.5","12.64-12.64","12.65","286476647","-","21.84","-","-","-","0.27","2.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","28.3B","28300000000","104.90","16,049","27.62%","73.8-121.2","103.2-104.9","103.4","269282080","-","-","-","-","-","16.00","1.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.35B","3350000000","23.970","690,478","34.02%","17.165-27.22","23.72-23.97","23.74","139609600","1.33","6.94","1.74B","1740000000","3.42","1.00","4.21%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.49B","23490000000","105.5","2,124,637","28.94%","79.9-168.9","105.2-107.2","104.9","222639361","1.27","6.49","16.86B","16860000000","16.28","3.87","3.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","25.25B","25250000000","124.20","241,295","15%","98.3-140","122.4-124.2","122","203293435","1.03","24.64","21.27B","21270000000","5.04","2.50","2.01%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","36.49B","36490000000","3,312","10,430","42.51%","2,252-3,488","3,308-3,360","3,300","11016698","0.66","320.70","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.99B","34990000000","192.20","333,519","-1.69%","177-231.2","192.2-196","193.5","182057495","1.01","5.44","2.52B","2520000000","35.31","5.00","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","29.55B","29550000000","108.50","382,675","73.46%","59.6-132.9","106.3-108.7","106.1","272369573","0.16","40.71","9.01B","9010000000","2.67","0.85","0.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","53.13B","53130000000","161.00","260,642","25.59%","115.3-168.6","157.2-161","157.9","330000000","0.52","14.65","2.28B","2280000000","10.99","1.20","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","29.11B","29110000000","152.40","285,248","86.19%","78.4-176.9","150.3-152.8","151","191022813","-","11.09","2.35B","2350000000","13.74","4.00","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","18.73B","18730000000","266.3","437,933","38.34%","186.1-369.3","265.5-277.5","266","70329000","1.85","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.24B","2240000000","1,042.50","698,760","-28.15%","916.6-1,573.22","1,042.5-1,065","1,049.5","214619479","2.41","-","825M","825000000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","22.51B","22510000000","331.0","263,634","42.86%","217-352.4","327.6-332.3","327","67992462","1.17","7.71","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","2.18B","2180000000","2,874.00","114,757","0.07%","2,292-3,366","2,856-2,898","2,866","75943828","0.95","87.56","371M","371000000","0.33","0.70","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","46.87B","46870000000","45.54","5,271,884","72.11%","25.87-47.98","45.28-45.81","45.58","1029835326","1.44","5.63","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","40.11B","40110000000","67.36","579,919","13.36%","58.68-84.98","66.3-67.64","66.18","595475920","0.99","23.56","21.72B","21720000000","2.86","2.00","2.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","49.92B","49920000000","280.00","97,386","61.1%","159.2-283","275.6-280.4","275.4","178273197","0.65","24.55","26.49B","26490000000","11.41","8.00","2.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","3.37B","3370000000","135.6000","80,879","141.28%","52.4-179.8","133.6-136.6","134","24830648","1.37","165.03","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.43B","2430000000","396.00","3,010,459","-17.07%","307.05-724","389.2-398.6","387.2","613158155","1.26","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","3.29B","3290000000","609.00","1,264,461","20.36%","405-878","595-612","603","541016673","0.99","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.58B","2580000000","55.550","77,874","-5.61%","53.25-61.45","55-55.55","55.55","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","32.86B","32860000000","128.50","202,689","42.46%","88-135.2","126.8-128.5","126.7","255709565","1.22","11.68","4.67B","4670000000","11.01","3.10","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.18B","3180000000","26.88","305,725","2.44%","25.4-30.46","26.72-26.98","26.64","118418184","1.29","12.40","2.79B","2790000000","2.17","1.32","5.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.81B","2810000000","35.50","185,619","23.18%","28.76-42.31","34.92-35.5","34.86","79134459","1.52","21.14","3.17B","3170000000","1.68","0.88","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","30.95B","30950000000","417.40","77,485","45.94%","248.6-489.2","407.4-417.6","406","74146921","1.38","5.39","-","-","77.39","2.00","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.36B","4360000000","38.13","19,467","39.57%","25.36-43.42","38.13-38.13","37.81","114632168","-","12.54","-","-","-","3.30","8.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.63B","2630000000","39.82","188,145","32.51%","27.1-49.24","38.62-39.98","38.54","66000000","1.86","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","4.15B","4150000000","102.80","30,306","26.84%","78.2-110.8","101.3-103.7","103.2","40400000","1.09","34.17","780.59M","780590000","3.01","2.20","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.3B","14300000000","821.50","66,260","52.13%","462-1,149","814.5-829","814.5","17402479","1.98","161.81","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.58B","4580000000","30.60","3,920","16.93%","25.46-40","30.6-30.6","30.87","149940021","-","13.54","-","-","-","0.54","1.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","53.1B","53100000000","255.7","334,570","34.23%","189.4-257.4","253.1-257.3","255.1","209104732","0.08","27.33","54.46B","54460000000","9.35","7.50","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","4.88B","4880000000","23.28","327,665","47.81%","15.34-26.58","23.28-23.54","23.56","209744175","1.53","25.46","6.21B","6210000000","0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.56B","1560000000","123.00","11,570,931","-63.25%","96.79-378.9","118.65-123.9","119.3","1267629949","2.17","26.50","1.9B","1900000000","0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","23.73B","23730000000","311.20","212,673","86.35%","168.3-311.6","304.4-311.4","304","76466982","1.64","26.61","11.42B","11420000000","11.69","3.40","1.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.82B","1820000000","258.60","2,509,084","151.8%","100.58-265.6","258.6-261","259.6","702439638","-0.23","17.39","562.49M","562490000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.64B","3640000000","55.10","9,697","-43.89%","48.55-110.1","55.1-55.1","52.5","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.25B","3250000000","25.12","99,941","10.86%","22.16-29.46","25-25.12","25.08","129324898","1.19","45.18","2.58B","2580000000","0.56","0.42","1.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.63B","18630000000","143.40","7,250","50.16%","95.65-145.8","141.8-143.8","121.8","129390824","-","11.80","-","-","-","3.10","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","42.64B","42640000000","170.55","394,528","26.52%","122.2-191.4","169.1-171.2","170.7","250000000","-","23.65","4.45B","4450000000","7.21","3.28","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.3B","2300000000","2,307.0","602,512","-52.23%","1,970.5-5,995","2,288-2,332","2,308","99703534","2.43","18.07","3.91B","3910000000","1.28","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","60.88B","60880000000","820.50","8,077","50.97%","557.5-901","820.5-820.5","820.5","74287314","-","45.73","-","-","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.36B","3360000000","2.622","1,640,105","24.15%","2.004-2.912","2.598-2.624","2.618","1283075732","0.8","10.34","5.91B","5910000000","0.25","0.10","3.63%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.59B","1590000000","2,245.00","221,910","50.17%","1,422-2,835","2,240-2,270","2,235","70870550","1.4","81.81","510.1M","510100000","0.27","6.50","0.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","2.49B","2490000000","639.50","523,538","20.43%","513-701","639.5-643.5","641.5","389365928","0.64","59.40","880.63M","880630000","0.11","10.50","1.64%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.5B","5500000000","1.804","3,315,346","11.29%","1.501-1.985","1.775-1.805","1.804","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","7.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","24.49B","24490000000","155.53","83,541","-51.97%","137-396.6","155.53-155.53","153.77","158791974","-","-","-","-","-","1.09","0.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.47B","2470000000","5.4500","3,268,148","70.95%","3.151-6.086","5.392-5.45","5.402","452582927","1.67","7.11","6.85B","6850000000","0.77","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.87B","3870000000","56.73","5,546","56.32%","33.18-63.48","56.73-56.73","56.8","68000000","-","111.31","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","32.75B","32750000000","0.00","-","25.84%","0-0","-","-","295000000","-","10.93","-","-","-","4.50","3.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.18B","2180000000","53.30","72,746","33.32%","36.88-57.4","52.8-53.45","53.45","40867588","2.04","36.12","1.34B","1340000000","1.48","0.85","1.88%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.8B","1800000000","83.05","115,382","7.44%","54.1-103.8","82.8-83.9","83.85","21694584","0.75","112.32","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","0.00","-","34.74%","0-0","-","-","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.82B","1820000000","723.00","361,948","-22.01%","681.5-999","712.5-727.5","717","251104190","0.8","53.47","326.81M","326810000","0.13","0.03","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","4.14B","4140000000","414.40","772,198","-","355.6-521.6","409-431.8","413","1000111000","-","75.80","1.14B","1140000000","0.05","1.22","0.29%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.49B","2490000000","1.76","536,924","19.73%","1.45-2.17","1.76-1.76","1.76","1411052077","-","3.58","-","-","-","0.04","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","21.26B","21260000000","213.50","102,271","55.16%","136.8-235","211-214","211.5","99585138","0.32","30.01","5.7B","5700000000","7.11","2.50","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.98B","3980000000","39.80","7,271","-0.05%","37.3-47.48","39.8-39.8","39.64","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.38B","3380000000","4.70","47,570","21.45%","3.66-5.29","4.7-4.7","4.69","716767974","-","4.61","-","-","-","0.28","5.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","28.03B","28030000000","405.35","14,625","42.93%","286.1-419.3","405.35-405.35","395.8","69750296","-","16.21","-","-","-","12.75","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","17.68B","17680000000","238.00","13,861","6.77%","206-297.2","238-238","233.6","74208047","-","21.10","-","-","-","6.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","32.76B","32760000000","31.1000","1,168,400","66.31%","17.4-33.6","30.6-31.3","30.75","1053374000","0.93","7.64","1.94B","1940000000","4.11","0.65","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","20.84B","20840000000","407.000","100,531","68.88%","238.5-499","403.4-411.8","406.4","51195313","1.16","39.33","8.32B","8320000000","10.35","2.70","0.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.9B","1900000000","3.700","4,326,956","30.01%","2.752-5","3.678-3.74","3.684","513252013","1.6","5.76","3.55B","3550000000","0.64","0.32","6.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.22B","6220000000","8.42","64,151","19.77%","6.5-9.88","8.42-8.42","8.35","736437977","-","11.05","-","-","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.85B","2850000000","44.20","150,821","31.24%","33.6-52.8","43.4-44.2","43.3","64483328","1.67","10.69","3.28B","3280000000","4.05","1.08","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.51B","3510000000","416.25","837","71.83%","201-447","416.25-416.25","416","8443200","-","21.54","-","-","-","0.75","0.27%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.67B","6670000000","2.420","4,990","21%","1.77-3.48","2.42-2.42","2.402","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","18.70","26,901","-3.41%","17.98-24.29","18.7-18.7","18.68","192131838","-","6.77","-","-","-","0.90","4.42%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","30.05B","30050000000","228.05","30,060","-6%","211.6-266.7","228.05-228.05","225.6","131675887","-","22.32","-","-","-","4.70","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.25B","2250000000","10.26","149,676","6.76%","8-13.55","10.26-10.4","10.35","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.51B","1510000000","0.00","-","53.42%","0-0","-","-","152799853","0.8","3.29","550.81M","550810000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","4.23B","4230000000","28.400","232,292","27.7%","22.26-31.72","28.28-28.8","28.68","148869920","0.53","33.43","1B","1000000000","0.86","0.75","2.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","1.27B","1270000000","2,100.00","139,414","60.31%","1,170-2,560.05","2,100-2,115","2,100","60693908","0.97","25.85","283.27M","283270000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","11.81B","11810000000","204.0","160,756","54.2%","120.1-236.2","202.4-204.4","202","57868468","1.38","9.95","2.68B","2680000000","20.27","9.70","4.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.6B","1600000000","94.50","2,334,373","4.77%","80-113.92","93.9-94.6","94.5","1689603593","1.16","22.39","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.02B","3020000000","11.12","293,409","21.8%","9.03-12.42","11.12-11.12","11","270452873","-","12.44","5.4B","5400000000","-","0.405","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.27B","3270000000","0.00","-","17.11%","0-0","-","-","78301314","-","5.93","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.65B","25650000000","131.97","38,311","-1.15%","116.1-164.35","131.97-131.97","130.18","194035080","-","280.80","-","-","-","2.50","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","13.56B","13560000000","238.30","26,278","5.09%","207.96-277.5","238.3-238.3","233.9","56586283","-","39.57","-","-","-","2.00","0.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","26.52B","26520000000","443.00","50,251","128.35%","188.4-443","430-443","431.5","59867000","1.62","68.12","2.4B","2400000000","6.51","2.06","0.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","18.5B","18500000000","62.28","186,415","-28.04%","60.52-97.36","62.28-62.28","62.68","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","16.75B","16750000000","253.80","69,501","83.38%","135-295.6","249-255","252.4","65983775","1.1","81.43","1.19B","1190000000","3.12","1.50","0.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","131.63B","131630000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.6B","1600000000","1,660.00","230,777","0.61%","1,455-2,350","1,646-1,686","1,626","96301746","0.75","23.21","433.9M","433900000","0.72","12.20","0.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","4.06B","4060000000","12.45","21,716","14.54%","9.85-77.91","12.45-12.45","12.26","323887250","-","17.29","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.67B","1670000000","3.692","6,775","66.76%","2.038-4.195","3.692-3.692","3.631","449699405","-","6.89","-","-","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.98B","32980000000","166.0","345,232","-21.99%","150.8-260.4","164.4-167.2","162.9","198698326","1.28","19.45","16.52B","16520000000","8.54","2.50","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.63B","2630000000","170.80","25,871","60.83%","91.5-192.6","168.6-175.6","173.4","15421412","0.66","46.46","3.21B","3210000000","3.72","0.85","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.64B","13640000000","314.80","10,645","15.61%","226.4-337.6","314.8-314.8","305.2","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","27.98B","27980000000","0.00","-","8.43%","0-0","-","-","120797264","-","11.53","-","-","-","12.00","3.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.39B","3390000000","33.700","61,292","10.49%","30.05-39.55","33.6-33.95","33.7","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","17.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","22.24B","22240000000","539.50","61,573","41.05%","363-593","538-548.5","539","41226764","0.74","9.25","1.35B","1350000000","58.35","3.75","1.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.6B","17600000000","63.00","342,301","35.75%","42.88-70.4","61.8-63.35","61.75","279349468","-","42.31","7.49B","7490000000","1.49","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","3.17B","3170000000","118.8000","463","52.11%","77.2-123","118-118.8","118.4","26550000","-","25.51","-","-","-","4.35","3.66%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.78B","1780000000","8.810","1,572,003","8.97%","7.55-11.2","8.69-8.86","8.8","201677981","-","-","-","-","-","0.12","1.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","19.17B","19170000000","333.8","75,287","24.27%","257.2-403.6","329-333.8","329.4","57417738","1.56","23.28","16.15B","16150000000","14.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.2B","2200000000","38.56","10,036","39.41%","27.16-42.54","38.56-38.56","39.13","57229288","-","7.18","-","-","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.71B","17710000000","131.00","11,269","22.89%","99.8-131.6","131-131","128.6","133726469","-","19.04","-","-","-","5.75","4.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","24.73B","24730000000","134.50","286,790","-4.2%","123.6-168.1","132.5-134.7","132.4","183849999","1.92","478.24","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.07B","1070000000","354.00","599,493","51.93%","223-419.5","353.5-359.5","358","302650987","1.16","-","1.71B","1710000000","-0.08","2.20","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.84B","10840000000","108.00","11,633","47.54%","73.8-108.4","108-108","105.5","100398016","-","12.22","2.36B","2360000000","-","2.63","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.11B","5110000000","7.62","13,681","22.9%","6.26-7.78","7.62-7.62","7.55","664084841","-","11.13","4.6B","4600000000","-","0.48","6.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.01B","2010000000","13.14","158,466","3.3%","12.64-14.66","13.08-13.25","13.08","153127484","1.24","16.58","2.56B","2560000000","0.79","0.58","4.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","17.69B","17690000000","157.50","19,547","35.08%","115-181","157.5-157.5","155.6","111522042","-","23.62","-","-","-","5.00","3.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.38B","2380000000","6.25","116,404","15.31%","4.04-7.63","6.25-6.25","6.24","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.34B","1340000000","48.30","23,812","-0.57%","44.2-57.5","47.8-48.55","47.9","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.43B","3430000000","0.00","-","-2.41%","0-0","-","-","117981485","-","8.36","-","-","-","0.7273","2.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.57B","2570000000","16.69","6,548","-12.48%","16.26-19.38","16.69-16.69","16.7","153865392","-","13.05","2.61B","2610000000","-","0.9234","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.91B","1910000000","1,000.00","461,585","-21.26%","820.5-1,626","982.5-1,000","985","190729638","1.19","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","20.26B","20260000000","207.60","129,290","-15.4%","191.2-282.8","205.2-208.4","204.4","97608000","1.19","24.52","4.33B","4330000000","8.47","3.00","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.77B","3770000000","96.00","6,542","22.76%","74-96","94.2-96","95.5","39291125","0.3","29.03","356.61M","356610000","3.29","1.23","1.28%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.4B","3400000000","31.09","87,301","-11.22%","29.74-37.36","31.09-31.09","31.2","109239613","-","9.97","-","-","-","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.35B","1350000000","562.50","294,165","65.44%","314.4-588.5","556.5-564.5","558.5","239482333","-","60.35","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","2.03B","2030000000","13.50","282,204","25.17%","10.02-14.02","13.3-13.5","13.34","150197895","1.06","41.46","591.8M","591800000","0.33","2.22","10.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.38B","1380000000","175.70","1,121,449","0.46%","147.5-239","165-176.9","173.2","787238635","1.12","71.57","150.81M","150810000","0.02","0.80","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","4.81B","4810000000","128.00","2,015,572","72.97%","70.3-139.7","126.8-128.7","129","3754451890","-","12.75","3.27B","3270000000","0.1","3.26","2.65%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.72B","1720000000","22.86","226","4.96%","20.5-33","22.86-22.86","21.9","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.66B","1660000000","22.890","37,490","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.64B","1640000000","9.31","86,907","35.71%","6.8-11.08","9.31-9.31","9.41","176104893","-","20.38","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.11B","2110000000","3.88","26,165","11.82%","3.35-4.39","3.88-3.88","3.84","541225562","-","49.18","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.49B","1490000000","56.15","26,936","12.86%","45.7-72","55.4-56.5","55.8","26563357","1.3","84.60","74.77M","74770000","0.66","0.32","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.01B","3010000000","8.455","335,625","-0.88%","7.5-11.01","8.37-8.465","8.375","355512746","1.13","11.00","2.04B","2040000000","0.77","0.10","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.77B","1770000000","19.70","373,544","44.85%","11.34-21.25","19.62-19.7","19.62","90027539","0.22","31.14","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.74B","1740000000","1,448.00","177,217","-","734.63-1,680.44","1,444-1,552","1,440","119999990","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.69B","1690000000","8.41","38,661","-7.17%","8.03-11.86","8.41-8.41","8.41","201327500","-","28.08","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.24B","4240000000","24.08","14,304","18.39%","19.77-27.88","24.08-24.08","24.25","176264649","-","15.06","3.88B","3880000000","-","0.05","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.28B","1280000000","6.935","660,381","50.76%","4.45-9","6.875-6.96","6.935","184731929","0.75","4.60","254.87M","254870000","1.45","0.9135","11.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","904.3M","904300000","231.20","1,212,957","14.4%","202.8-304.64","227-233.6","232.6","391133690","1.86","-","851.99M","851990000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","18.06B","18060000000","290.60","258,612","28.02%","223-630","276.2-291.4","275.4","62130269","1.62","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","17.55B","17550000000","163.90","37,384","9.82%","135.6-167.5","163.9-163.9","160.35","107594750","-","14.03","-","-","-","5.00","3.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.3B","3300000000","26.980","210,505","24.91%","20.44-27.54","26.48-26.98","26.98","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.57B","1570000000","4.414","902,483","11.07%","3.79-4.8","4.395-4.43","4.402","355029630","1.44","6.89","1.17B","1170000000","0.63","0.22","5.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","20.06B","20060000000","502.00","311,337","577.46%","73-507","485-503","485","39962874","1.5","85.53","2.92B","2920000000","5.87","0.50","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.25B","2250000000","0.846","3,315,410","23.05%","0.559-0.989","0.82-0.847","0.824","2654615943","1.23","2.47","2.26B","2260000000","0.33","0.01","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.34B","3340000000","7.120","933,820","24.04%","5.26-7.19","7.1-7.13","7.11","469044295","0.58","22.83","1.2B","1200000000","0.31","0.2365","3.32%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.13B","1130000000","7.83","40,569","-11.22%","7.45-9.38","7.83-7.83","7.72","142860332","-","42.51","-","-","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","1.05B","1050000000","431.50","490,025","61.01%","241-457.5","430-431.5","429.5","243821134","2.09","10.59","1.72B","1720000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","19.73B","19730000000","55.38","84,440","42.95%","37.1-63.4","55.38-55.38","55.28","324521320","-","7.56","-","-","-","0.95","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.65B","1650000000","43.100","29,721","25.66%","30.1-53.6","42.95-43.65","42.6","38171209","1.23","12.33","454.38M","454380000","3.43","0.40","0.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.5B","13500000000","560.00","2,231","-8.5%","522-700.5","560-560","551.5","23979276","-","5.73","-","-","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","46.87B","46870000000","52.00","414,513","75.85%","28.71-53.42","52-52","51.94","1029835326","-","5.61","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","24.79B","24790000000","140.30","348,959","-","72.2-147.45","138.95-141.8","140.85","176683686","-","214.75","1.3B","1300000000","0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","18.55B","18550000000","47.92","2,684,898","-53.07%","37.66-125.7","47.48-48.88","48.32","387134079","0.07","29.04","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","23.28B","23280000000","47.90","11,629","-","36.3-101.2","47.5-48","45.64","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.08B","2080000000","0.14","5,700,955","16.67%","0.11-0.17","0.14-0.14","0.14","15113989952","-","21.66","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","14.98B","14980000000","155.25","30,781","56.22%","99.85-218","155.25-155.25","153.35","96549501","-","10.68","-","-","-","6.00","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","838.07M","838070000","80.70","906,814","10.93%","67.25-113","80.45-82.65","80.65","1038496623","1.79","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.72B","1720000000","1.500","33,209","-29.91%","1.38-2.37","1.48-1.51","1.49","1154077646","-","9.78","-","-","-","0.07","5.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","25.15B","25150000000","539.00","44,731","101.12%","249.5-577","525-545","526","46661297","1.36","77.71","1.81B","1810000000","6.94","2.00","0.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.55B","2550000000","37.65","6,760","30.28%","28.7-47.75","37.65-37.65","37.38","67552638","-","16.45","2.52B","2520000000","-","1.60","4.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.07B","1070000000","146.00","1,588,750","25.12%","114.69-155.6","145.2-146.8","144.6","735513403","0.58","7.40","68.2M","68200000","0.2","5.90","4.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.2B","2200000000","16.66","14,587","2.59%","15.38-19.3","16.66-16.66","16.57","131949377","-","12.64","-","-","-","0.972","5.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.72B","1720000000","1.5825","1,062,519","-","1.5135-1.934","1.553-1.587","1.564","1087895892","-","13.55","464.16M","464160000","-","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","20.93B","20930000000","104.00","9,202","21.4%","83.7-119.9","104-104","101","201824074","-","14.90","-","-","-","3.50","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.41B","1410000000","53.40","5,140","7.01%","48.5-58.1","53.1-53.4","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","36.61B","36610000000","1.80","1,339,275","-16.28%","1.68-2.72","1.8-1.8","1.81","989464611","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","1.03B","1030000000","1,200.00","165,776","20%","894-1,678","1,192-1,228","1,220","86125955","0.6","54.84","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","884.06M","884060000","62.10","1,265,857","44.42%","40.15-79","60.7-62.1","61.6","1423603912","2.12","31.27","4.4B","4400000000","0.02","0.40","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","15.56B","15560000000","176.70","209,092","48.99%","112.2-211.4","169-177.2","170","88061887","1.19","122.23","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.21B","2210000000","13.540","68,990","-2.45%","12.8-17.12","13.42-13.54","13.42","162886049","0.5","23.63","1.23B","1230000000","0.57","0.52","3.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","2B","2000000000","0.00","-","146.54%","0-0","-","-","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.1B","1100000000","827.00","192,760","16.64%","645-1,038","820-830","830","133180860","0.14","542.48","100.51M","100510000","0.02","33.75","4.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","12.35B","12350000000","131.35","14,484","27.46%","104.1-145.85","131.35-131.35","132","93110384","-","11.23","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.48B","2480000000","19.400","239","-7.58%","15.86-34.5","19.4-19.4","18.74","124950876","-","46.57","94.04M","94040000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","15.61B","15610000000","441.500","94,491","95.35%","221-512","422-450","424","35363927","0.33","19.98","2.57B","2570000000","6.36","2.00","6.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","817.3M","817300000","263.00","974,311","87.86%","136-430","261-270","263","310760900","0.76","-","611.7M","611700000","-0.19","0.07","2.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","4.04B","4040000000","71.25","3,221","67.45%","40.65-74","71.25-71.25","70.2","57003209","-","53.19","-","-","-","0.55","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.31B","1310000000","403.00","496,838","31.06%","296-427","403-404.5","401.5","324035146","0.95","20.07","102.92M","102920000","0.2","15.20","3.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.64B","1640000000","9.710","224,999","40.93%","6.57-10.54","9.6-9.72","9.6","168848077","0.68","70.18","4.93M","4930000","0.14","0.10","1.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.23B","1230000000","1,262.00","1,908,465","-25.1%","747.5-1,900","1,252-1,264","1,264","97112554","1.04","-","153.3M","153300000","-0.64","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","10.38B","10380000000","90.08","22,649","-40.89%","83.05-159.7","90.08-90.08","88.72","110385832","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","1.11B","1110000000","397.000","8,493","75.94%","200-404","404-404","394","273015254","-","40.29","-","-","-","1.14","0.31%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","16.01B","16010000000","429.50","63,033","123.7%","183.6-444","420.5-432.5","416.5","37281463","1.74","38.02","5.52B","5520000000","11.3","2.75","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","1.98B","1980000000","11.05","70,603","-0.09%","10.28-15.33","11.05-11.05","11.11","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.73B","1730000000","44.60","6,542","88.98%","23.6-48.05","44.3-44.7","44.5","38850000","-","39.65","-","-","-","0.39","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","890.41M","890410000","32.88","7,300","-9.62%","31.35-37.45","32.88-32.88","32.67","27023024","-","9.05","-","-","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.44B","2440000000","268.00","433,242","12.04%","211-279.8","267.2-268.6","270.4","911798380","-","13.36","1.15B","1150000000","0.2","13.60","5.44%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.2B","3200000000","25.000","39,476","22.25%","20.35-27.1","24.8-25.05","24.8","128000000","0.81","6.49","10.26B","10260000000","-","0.75","3.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","15.7B","15700000000","131.00","35,850","25.72%","95.3-186.6","129.8-132.4","130","119815863","1.26","9.56","1.18B","1180000000","13.7","2.10","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.5B","2500000000","8.66","107,965","45.79%","5.03-8.78","8.66-8.67","8.63","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.14B","1140000000","2,465.00","69,352","58.42%","1,388-2,730","2,465-2,550","2,475","46101323","1.7","15.37","3.23B","3230000000","1.6","70.00","2.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","11.42B","11420000000","107.40","236,914","7.29%","91.25-127.7","105-107.6","104.8","106308618","1.66","15.39","16.42B","16420000000","6.98","1.10","1.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.38B","1380000000","31.72","219,717","17.31%","27.06-39.36","31.62-31.86","31.74","43549631","-0.73","9.11","792.59M","792590000","3.48","2.98","11.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","1.02B","1020000000","30.58","76,212","24.61%","23.96-37.22","30.26-31.46","30.98","33291453","-","48.96","340.86M","340860000","0.62","0.22","0.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","9.57B","9570000000","82.26","31,653","-36.07%","77.6-162.45","82.26-82.26","82.51","116156956","-","15.98","-","-","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","15.34B","15340000000","76.0000","22,738","82.43%","39.68-105.7","76-76","74.45","200435621","-","4.75","-","-","-","30.47","35.63%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","4.04B","4040000000","72.000","82,245","88.48%","37-73.2","71.6-72.7","72.2","56068965","0.52","35.35","822.88M","822880000","2.04","0.38","0.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","11.76B","11760000000","95.00","553,425","-44.12%","83.9-192","93.85-95.7","93.8","123815730","0.78","24.31","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","954.14M","954140000","1.24","467,885","44.44%","0.81-1.25","1.24-1.24","1.24","771960694","-","84.59","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","2.07B","2070000000","2.074","2,122,234","74.58%","1.151-2.464","2.066-2.094","2.068","1000229092","1.28","10.98","5.16B","5160000000","0.2","0.06","2.66%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.26B","1260000000","0.00","-","72.23%","0-0","-","-","74095100","-","-","-","-","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.12B","1120000000","19.0500","162,601","18.03%","15.32-26.9","18.87-19.2","18.87","58791566","1.25","14.13","1.12B","1120000000","1.35","0.85","4.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.22B","10220000000","506.0","22,396","-2.13%","394.5-549","504-516","516","20196462","1.02","51.59","766.55M","766550000","9.81","3.41","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.74B","3740000000","22.21","62,154","44.13%","14.53-23.08","22.21-22.21","22.13","168640000","-","55.37","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.99B","3990000000","18.76","5,977","10.22%","16.1-21.41","18.69-18.8","18.39","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","12.46B","12460000000","68.6000","321,289","-13.71%","61.7-92.75","68.45-70.3","69.05","181574517","1.78","22.76","7.13B","7130000000","3.01","0.70","1.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.52B","2520000000","25.25","29,833","31.78%","14.82-28","24.85-25.7","25.45","99899479","0.55","52.86","578.57M","578570000","0.48","0.12","0.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.68B","1680000000","2.535","93,533","6.96%","2.27-2.68","2.535-2.535","2.515","663309888","-","16.43","-","-","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","984.01M","984010000","18.87","100,387","28.63%","13.96-23.74","18.7-19.01","18.81","52146993","2.08","6.65","350.15M","350150000","2.84","0.50","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.72B","4720000000","26.57","5,651","55.02%","17.5-27.82","26.57-26.57","27.1","178181157","-","14.61","-","-","-","0.49","2.44%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","10.34B","10340000000","68.80","5,788","16.41%","56.8-89.5","68.8-68.8","68.8","122905727","-","6.95","-","-","-","1.50","2.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.49B","2490000000","8.0800","4,518","25.86%","6.25-8.43","7.94-8.08","7.92","306965261","-","15.90","-","-","-","0.18","2.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","10.94B","10940000000","67.78","33,782","29.85%","45.86-67.9","67.78-67.78","66.7","160971512","-","11.74","-","-","-","2.70","4.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","945.4M","945400000","3.19","13,403","-7.8%","3.15-3.88","3.19-3.19","3.21","292874884","-","12.67","-","-","-","0.1628","4.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","773.03M","773030000","27.08","86,554","55.9%","17.15-30.9","27.02-27.64","27.5","28546153","1.98","33.59","4.14B","4140000000","0.81","1.00","3.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","726.5M","726500000","109.000","27,726","9,386.51%","1.06-115.6","108.4-108.4","112.8","661826841","-","28.78","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","880.24M","880240000","103.60","3,394,456","-8.48%","94.24-131","103.6-105.6","104","849654653","0.04","-","408.71M","408710000","-0.13","0.1625","11.72%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","988.82M","988820000","12.7000","199,399","43.02%","8.6-14.25","12.58-12.78","12.68","77860100","-","17.30","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.13B","1130000000","61.570","526","-26.18%","58.12-145.25","61.57-62.674","59.22","18112907","-","16.21","217.06M","217060000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","17.37B","17370000000","147.00","344,311","130.41%","61.8-159","141.5-151.5","148.6","118150028","1.13","145.00","618.45M","618450000","1.01","0.16","0.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","833.88M","833880000","294.50","511,642","1.55%","244.4-346","294.5-300","298.5","283150522","0.66","20.26","604.8M","604800000","0.14","7.40","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","996.14M","996140000","248.50","894,313","55.51%","143-270","248-250","249","400861855","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","724.8M","724800000","234.00","551,898","-10%","224-348","232-236.5","233.5","309742810","0.95","65.22","270.5M","270500000","0.04","4.65","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","1.04B","1040000000","800.00","167,225","-1.48%","630-900","800-805","810","129431322","0.31","47.54","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","946.06M","946060000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","2.95B","2950000000","116.40","10,825","39.74%","79.6-117.6","115.6-117.4","117.4","25314482","1.31","30.00","3.36B","3360000000","3.88","0.70","0.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","723.22M","723220000","1,000.00","44,510","46.84%","660.78-1,043.6","954-1,000","963","72321818","1.88","13.71","2.01B","2010000000","0.73","0.36","3.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.22B","1220000000","911.50","1,171,186","34.44%","541.5-948.05","909.5-917.5","914.5","133361298","1.72","30.69","781.7M","781700000","0.29","7.61","0.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","9.74B","9740000000","355.50","52,615","13.58%","256-399","354.5-362.5","358","27408600","1.14","31.59","4.16B","4160000000","11.25","7.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.97B","1970000000","352.50","153","65.88%","210-365.5","352.5-352.5","350.5","5670601","-","-","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.35B","1350000000","2.196","361,399","7.17%","1.761-2.52","2.196-2.196","2.182","613490766","-","27.45","-","-","-","0.0988","4.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.94B","1940000000","47.00","128,278","-","41-48.44","46.16-47.32","46.48","41262370","-","56.90","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","10B","10000000000","191.75","343,504","-41.54%","137.4-455","189.6-194.5","190","52142434","0.59","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","16.03B","16030000000","266.0","53,091","101.52%","129.8-266","259-266","258.5","60262200","1.51","27.87","5.03B","5030000000","9.54","3.00","1.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","6.01B","6010000000","304.00","2,449","-0.33%","259-320.5","304-304","298.75","19825503","-","12.92","-","-","-","8.00","2.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","6.34B","6340000000","146.85","11,375","-32.51%","128.7-235.8","146.85-146.85","147.85","43215732","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","10.41B","10410000000","178.00","11,958","49.02%","113.1-179.8","178-178","172.3","57967528","-","15.36","-","-","-","4.50","2.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","15.62B","15620000000","25.85","3,061,235","47.75%","11.52-34.95","25.44-26.1","25.79","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","12.13B","12130000000","275.60","155,365","64.24%","160-282.8","273.2-276.4","273.6","44000000","0.82","24.13","919.24M","919240000","11.44","0.96","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","16.13B","16130000000","113.60","52,237","51.31%","66.85-119.4","113.6-113.6","114.25","141343747","-","8.53","-","-","-","3.30","3.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","24.49B","24490000000","194.10","5,118","14.31%","155.6-222.6","194.1-194.1","193","126417358","-","8.21","-","-","-","5.05","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.55B","1550000000","21.80","982.44","31.64%","16.5-22.4","21.8-21.8","21.75","70932024","-","7.83","-","-","-","0.50","2.43%","-","1970-01-01");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.38B","1380000000","51.19","11,944","48.38%","32.2-58.1","51.19-51.19","50.36","26884346","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.23B","1230000000","45.90","68,155","76.2%","25.85-47.85","45.65-46","46","26836619","1.53","15.36","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","11.78B","11780000000","104.20","196,546","67.91%","60.13-117","103.4-105.6","102.5","113023003","0.97","27.15","15.88B","15880000000","3.84","2.21","2.01%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.27B","1270000000","4.05","54,897","-6.03%","3.76-5.89","4.05-4.05","3.92","313166144","-","6.76","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","924.53M","924530000","69.90","10,921","18.47%","58.2-75.8","69.7-70.1","70","13226452","0.97","10.93","176.5M","176500000","6.4","3.22","4.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","18.16B","18160000000","0.00","-","-0.03%","0-0","-","-","631546428","-","6.38","-","-","-","0.15","0.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.51B","1510000000","7.44","101,954","-12.06%","6.89-11.16","7.44-7.44","7.41","200000944","-","101.85","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","725.75M","725750000","336.00","319,632","46.09%","218.5-347","330.5-339.5","334.5","215998303","0.82","51.94","97.71M","97710000","0.06","1.78","0.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","621.55M","621550000","273.50","328,905","13.72%","233-330","272.5-280","272.5","227257563","2.05","17.27","349.8M","349800000","0.16","6.00","2.37%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","1.07B","1070000000","57.20","90,192","140.34%","22-64.1","56.1-57.4","56.9","18643179","1.34","34.35","167.89M","167890000","1.67","0.39","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","690.11M","690110000","6.805","713,035","-9.69%","6.289-10.1","6.754-6.834","6.795","101412494","2.06","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.72B","1720000000","3.35","79,854","17.96%","2.71-3.67","3.35-3.35","3.35","512158953","-","12.92","-","-","-","0.278","8.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.83B","7830000000","265.50","35,719","-12.52%","242-459","258-268.5","260.5","29498666","1.85","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","734.16M","734160000","172.80","1,151,002","48.97%","115.5-173.8","171-173.2","171.2","424861650","0.77","4.14","59.19M","59190000","0.41","6.20","3.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","856.8M","856800000","556.00","362,869","44.42%","350-870.65","552-574","564","154100596","1.66","-","235.18M","235180000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.81B","1810000000","10.32","180,816","-32.55%","10.21-17.67","10.29-10.48","10.32","175067495","-","23.17","363.14M","363140000","0.44","0.13","1.26%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","877.85M","877850000","12.220","51,249","26.76%","8.94-13.4","12.1-12.24","12.14","71836974","0.92","13.02","146.5M","146500000","0.94","0.43","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","2.91B","2910000000","49.50","227","26.28%","38-50.8","49.5-49.5","49.5","58240000","-","-","-","-","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","920.06M","920060000","107.20","1,185,410","5.1%","86.64-127","107.2-108.2","108","858265694","1.24","10.91","1.34B","1340000000","0.1","0.01","0.93%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","585.42M","585420000","0.00","-","-8.03%","0-0","-","-","615586380","0.16","16.23","74.73M","74730000","0.06","5.55","5.97%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.22B","1220000000","35.27","3,850","-8.03%","33.1-41.85","35.27-35.27","34.75","34280750","-","13.95","-","-","-","0.324","0.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.15B","1150000000","5.72","1,263,245","23.7%","3.84-7.26","5.65-5.74","5.68","200302779","1.37","8.53","8.08B","8080000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.79B","1790000000","44.65","130,573","-","37.5-66.88","43.8-44.95","43.8","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.07B","1070000000","14.69","17,401","-23.05%","13.14-21.56","14.69-14.69","14.77","72856527","-","19.49","-","-","-","0.126","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","807.92M","807920000","27.34","38,873","8.88%","23.78-35.2","27.34-27.34","27.2","29594240","-","184.28","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","12.74B","12740000000","162.50","128,781","58.07%","102.6-195.5","161.1-164.6","161","78376056","0.88","74.13","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.39B","1390000000","1,190.00","294,148","91.94%","590.75-1,220","1,190-1,190","1,200","116851909","1.88","923.08","1.15B","1150000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.83B","7830000000","82.40","307,664","12.88%","54.7-93.7","81.4-82.65","80.4","95072022","1.47","31.04","9.69B","9690000000","2.65","4.40","5.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.73B","1730000000","37.620","101,989","72.97%","18.8-44.06","37.32-38.14","37.88","46006873","0.65","45.16","489.5M","489500000","0.82","0.26","0.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","963.24M","963240000","17.32","131,882","54.64%","10.5-18.3","17.32-17.46","17.36","55614120","1.23","32.56","1.05B","1050000000","0.53","0.18","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","862.3M","862300000","2,105.00","43,434","63.18%","1,240-2,340","2,105-2,105","2,140","40964225","1.84","42.65","62.39M","62390000","0.48","11.00","0.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.31B","1310000000","5.92","98,496","1.54%","5.2-7.36","5.92-5.92","5.88","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","832.49M","832490000","1,322.00","101,898","22.41%","1,022-1,482","1,296-1,322","1,316","62971774","0.55","29.08","164.84M","164840000","0.45","33.60","2.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","903.71M","903710000","21.85","71,013","1.16%","19.88-27.05","21.75-21.9","21.8","41359667","1.12","9.77","672.71M","672710000","2.24","0.42","3.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","768.64M","768640000","262.00","635,414","-1.13%","226-335","262-262","252","293372244","0.68","868.97","65.64M","65640000","0","0.37","0.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","669.7M","669700000","16.550","22,545,373","-55.69%","12-38.5","16-16.7","16.85","4046547171","0.55","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","24.1B","24100000000","77.00","342,269","10.16%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","8.96B","8960000000","350.00","67,474","93.37%","172.6-390.8","344.4-351.8","341","25600000","1.67","2.69","3.37B","3370000000","130.18","2.50","0.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.96B","1960000000","5.760","254,402","31.81%","4.105-6.78","5.73-5.78","5.74","340402911","1.15","5.66","1.53B","1530000000","1.02","0.20","3.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","719.93M","719930000","96.000","177,557","14.6%","77.6-101.2","96-96.6","95.2","749932223","1.65","46.44","263.43M","263430000","0.02","2.27","2.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.18B","1180000000","14.84","241,131","120.67%","6.59-18.2","14.72-15.3","15.1","79810088","1.65","32.88","519.47M","519470000","0.45","0.10","0.66%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.36B","1360000000","32.20","10,671","9.71%","26.5-33.2","31.7-32.2","32.15","42282930","0.45","7.40","532.07M","532070000","2.79","0.65","2.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.46B","1460000000","10.96","6,127","4.88%","9.4-12.68","10.96-10.96","10.79","133000000","-","19.43","-","-","-","0.085","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","606.07M","606070000","293.50","646,826","32.51%","213-390","291.5-293.5","293","206496375","0.62","23.94","115.26M","115260000","0.12","8.00","2.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","700.85M","700850000","685.00","174,141","19.13%","506-910","685-712","701","102314402","2.01","30.95","1.1B","1100000000","0.22","11.60","1.69%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.81B","5810000000","214.000","20,116","65.38%","127-274","205-214.5","210","27126369","2.22","21.16","7.1B","7100000000","10.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.35B","1350000000","4.040","24,932","117.32%","1.822-4.125","4.04-4.04","4.08","327779960","-","16.47","-","-","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","683.53M","683530000","34.70","19,865","5.79%","31.25-37.5","34.5-34.8","34.55","19698207","0.75","13.91","79.35M","79350000","2.49","1.84","6.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","11.45B","11450000000","171.20","247,162","-6.14%","135.1-224.4","169.1-172.6","170","66890637","1.57","59.96","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","859.74M","859740000","2,420.0","47,142","5.22%","1,900-2,830","2,420-2,420","2,440","35526539","1.02","70.09","56.46M","56460000","0.35","27.50","1.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","549.41M","549410000","100.60","644,332","37.81%","73.53-101.8","100.6-100.6","101","546131343","0.5","6.51","65.95M","65950000","0.15","3.30","3.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.21B","1210000000","18.25","79,132","11.83%","16.04-22.7","18-18.29","18","66525120","0.97","48.13","1.85B","1850000000","0.37","0.35","1.90%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","578.94M","578940000","107.60","637,770","36.38%","78.93-123","105.2-107.6","105.4","538044717","0.89","31.18","146.72M","146720000","0.03","1.637","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","661.5M","661500000","484.00","188,001","27.37%","320-530","484-484","478","136674067","1.1","85.97","199.3M","199300000","0.05","2.50","0.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.63B","7630000000","320.00","21,912","4.92%","283.6-503.5","317.2-325.2","319.2","23851547","1.67","66.84","532.38M","532380000","4.79","0.75","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","724.78M","724780000","2.652","1,715,258","52.5%","1.56-3.086","2.626-2.668","2.64","273296017","2.32","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","11.03B","11030000000","165.80","5,040","207.04%","53.8-182.6","163.2-165.8","162.2","66343543","-","-","-","-","-","4.00","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.87B","14870000000","33.5000","363,987","4.04%","30.75-35.2","33.15-33.5","33.15","443914924","0.75","18.33","3.04B","3040000000","16.69","2.00","5.97%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","768.18M","768180000","4.850","82,043","28.31%","3.66-5.53","4.83-4.965","4.845","158387381","1.18","49.56","232.6M","232600000","0.1","0.04","0.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","3.01B","3010000000","120.40","473","23.74%","89-132","120.4-120.4","120.8","24798299","-","5.63","-","-","-","2.35","2.08%","-","1970-01-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","742.9M","742900000","341.80","611,612","26.59%","254.5-441.8","341.8-350.2","344.4","217349177","1.73","11.38","1.99B","1990000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","343.71M","343710000","1,120.0","192,230","-64.72%","860-3,665","1,114-1,157","1,149","30688359","0.48","-","413.73M","413730000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","8.87B","8870000000","89.30","162,907","3.09%","66.6-111","88.1-90.95","88.5","99336960","-0.27","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","659.51M","659510000","260.50","413,965","44.4%","181-264","256.5-260.5","256","253172176","1.55","32.90","346.87M","346870000","0.08","0.10","3.82%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","501.86M","501860000","83.20","1,271,414","11.83%","68-103","82.5-83.5","82.2","603203052","1.29","-","51.35M","51350000","0","3.75","4.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.59B","10590000000","254.30","15,391","37.91%","171.15-292.8","254.3-254.3","246.3","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","728.23M","728230000","1,860.00","108,211","-39.31%","1,536-3,470","1,856-1,916","1,844","39152158","0.72","33.32","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.31B","16310000000","140.80","43,504","47.43%","95-146.4","138.6-142.4","138.6","115829789","0.86","11.99","2.75B","2750000000","11.74","3.04","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","894.78M","894780000","1.665","47,632","14.99%","1.41-1.674","1.665-1.665","1.663","529453946","-","9.02","-","-","-","0.0613","3.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","8.62B","8620000000","103.65","4,756","85.75%","58.4-107.4","103.65-103.65","103.1","82364602","-","6.50","-","-","-","8.01","8.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","866.54M","866540000","510.00","857,347","54.55%","276-518","510-514","512","169909046","1.3","400.00","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","735.11M","735110000","23.80","3,265","6.97%","20.2-28.9","23.8-23.8","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","584.31M","584310000","196.00","746,337","25.24%","155-295","190-196.2","190.6","298118630","0.87","49.51","58.13M","58130000","0.04","0.86","0.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.89B","14890000000","354.50","1,185","46.19%","212.48-354.5","354.5-354.5","327.25","42531893","-","-","-","-","-","4.00","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.23B","1230000000","2.28","23,807","-7.69%","2.12-3.07","2.28-2.28","2.24","538051709","-","19.87","-","-","-","0.1004","3.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","6.77B","6770000000","35.56","81,381","18.26%","29.68-46.55","35.56-35.56","34.41","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","905.48M","905480000","4.33","394,160","-11.05%","4.21-5.68","4.28-4.35","4.28","209118906","1.34","21.83","2.9B","2900000000","0.2","0.14","3.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","680.48M","680480000","1,385.00","50,776","39.06%","921-1,585","1,385-1,455","1,480","49132071","0.6","59.73","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","7.35B","7350000000","165.00","39,043","-31.25%","146.6-262","161.9-167.1","165.1","44540494","0.99","188.10","613.5M","613500000","0.88","0.70","0.42%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","5.93B","5930000000","160.10","14,409","42.18%","109.5-202.8","160.1-160.1","157.4","36890061","-","11.06","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","850.56M","850560000","6.28","5,797","11.15%","5.09-7.92","6.28-6.28","6.19","136417625","-","46.76","-","-","-","0.10","1.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","8.47B","8470000000","150.40","2,422","64.16%","90.45-182.2","150.4-150.9","163.55","56323372","-","13.11","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.92B","2920000000","1.209","101,092","-42.97%","1.173-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.24B","7240000000","52.65","44,153","-30.08%","47.72-91.5","52.65-52.65","84.8","136801172","-","-","-","-","-","6.56","8.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","795.41M","795410000","20.10","6,289,597","-35.58%","17.76-34.45","19.3-20.38","20.5","3957270254","-","66.13","610.85M","610850000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","551.74M","551740000","1,984.0","43,726","-34.74%","1,890.4-3,425","1,954-2,020","1,976","27809486","1.1","674.40","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","472.76M","472760000","101.00","5,149,915","431.58%","21-340.53","101-101","97","468082335","2.48","44.29","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","624.84M","624840000","464.00","396,014","53.39%","294.5-610","460-464.5","465","134663788","1.3","20.42","1.22B","1220000000","0.22","8.00","1.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","544.35M","544350000","445.00","70,176","21.25%","345-513","445-450","441.5","122325413","0.88","10.53","50.43M","50430000","0.41","10.30","2.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","8.86B","8860000000","52.75","400,715","-20.02%","48.04-81.5","51.95-53.45","51.7","168253000","1.5","13.73","13.66B","13660000000","3.84","2.00","3.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","11.3B","11300000000","165.50","297,254","-35.73%","141.05-277.5","164.2-168.3","166.85","68281911","0.89","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","6.03B","6030000000","20.50","3,854,328","30.41%","15.63-40.45","20.25-20.94","20.17","294200000","1.14","-","1.37B","1370000000","-1.04","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.37B","1370000000","213.50","4,689","72.18%","124.2-236.5","212-218","217","6426000","0.83","13.64","1.55B","1550000000","15.66","5.00","2.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","650.43M","650430000","4.33","42,744","84.26%","2.31-5.22","4.33-4.33","4.33","148499999","-","16.79","-","-","-","0.085","2.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","529.93M","529930000","336.00","635,674","6.67%","279-494.7","335-341","340","157717871","0.85","17.50","549.84M","549840000","0.19","3.40","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.21B","1210000000","22.76","156,893","162.51%","7.85-25.43","21.84-23.07","21.99","53130584","-","9.92","-","-","-","3.00","12.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.82B","1820000000","0.97","294,999","49.23%","0.65-1.07","0.97-0.97","0.95","1877662817","-","7.17","-","-","-","0.0486","5.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","5.24B","5240000000","45.86","311,698","-42.6%","40.4-87","44.82-46.86","44.64","114301800","0.29","15.99","10.67B","10670000000","2.87","3.50","7.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","907.15M","907150000","20.50","4,740","19.88%","16.94-27.85","20.5-20.5","19.01","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","19.54B","19540000000","143.95","128,393","61.92%","77.4-147","141.15-145.95","141.1","135762391","0.61","4.10","4.66B","4660000000","35.08","1.40","0.97%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","596.68M","596680000","134.40","786,016","1.82%","122-182.8","132.2-135.6","134.8","443961084","2.05","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","10.75B","10750000000","215.00","63,321","76.23%","104-256","209-215","208","50000000","0.92","69.49","1.23B","1230000000","3.09","0.95","0.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.17B","9170000000","106.40","106,254","57.4%","63.65-108.2","106.4-106.4","105.85","86325590","-","12.38","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","726.37M","726370000","4.520","189,794","23.84%","3.525-5","4.45-4.535","4.44","160701777","0.78","23.86","1.13B","1130000000","0.19","0.02","0.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","670.47M","670470000","3.555","200,181","43.35%","2.37-3.94","3.5-3.555","3.5","188598580","1.3","10.46","2.56B","2560000000","0.34","0.204","0.67%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","597.17M","597170000","230.00","915,249","-","204-288.4","230-233.2","230.6","259637998","-","12.33","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","11.32B","11320000000","23.30","2,397,615","42.07%","12.2-26.88","23.11-23.8","23.6","485631495","3.21","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.53B","2530000000","4.41","670,546","14.72%","3.22-5.12","4.26-4.41","4.27","574682807","1.1","20.46","12.4B","12400000000","0.21","0.0308","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","9.23B","9230000000","81.92","17,071","1.51%","71.95-97.75","81.92-81.92","79.07","112314061","-","14.31","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.55B","4550000000","121.10","3,975","42.3%","75.55-132.7","120.9-121.1","129.1","37682990","-","17.71","-","-","-","2.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.12B","2120000000","6.93","3,059","22.65%","5.84-8.09","6.87-7.03","6.87","303567984","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","447.52M","447520000","270.50","514,807","-25.48%","198.4-517","259-272","260","165441201","2.86","-","60.9M","60900000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","748.34M","748340000","76.30","4,925","26.74%","53.3-87.6","76.3-76.3","74.15","9744000","-","81.68","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.6B","1600000000","48.62","1,066","61.74%","25.76-64.55","48.62-48.62","48.36","33093539","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.32B","1320000000","35.45","753","41.8%","25.9-40","35.45-35.45","35.15","37593258","-","15.01","-","-","-","0.45","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.15B","2150000000","17.10","25,654","21.71%","12.88-19.66","17.1-17.1","17.13","126269248","-","9.24","-","-","-","1.50","7.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.8B","5800000000","54.90","274,436","-32.22%","50.3-94","54-55.6","54.5","105582940","1.23","9.63","13.61B","13610000000","5.7","1.75","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","456.72M","456720000","103.60","450,161","16.8%","86-106.6","103.6-104","104","440850398","0.3","113.04","39.58M","39580000","0.01","4.25","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.04B","1040000000","0.12","5,700","-33.33%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.99B","1990000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","538M","538000000","6.63","32,354","-38.89%","6.46-11.36","6.63-6.63","6.71","80902105","-","26.98","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.34B","8340000000","77.08","25,650","-0.32%","73.8-111.5","77.08-77.08","76.45","107190467","-","9.10","-","-","-","5.25","6.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.34B","2340000000","3.29","787,658","34.18%","2.4-3.43","3.27-3.32","3.34","711183069","1.15","15.81","1.46B","1460000000","0.21","0.0703","2.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","741.49M","741490000","780.00","156,974","12.72%","630-951","775-786","788","95062612","1.32","11.22","312.74M","312740000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","1.13B","1130000000","8.91","561,218","3.3%","5.95-9.97","8.79-8.95","8.82","126912453","1.01","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","492.73M","492730000","12.28","154,413","10.43%","10.53-16.47","12.26-12.35","12.26","40124745","1.82","-","208.83M","208830000","-2.75","0.42","4.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.09B","1090000000","1.1500","4,501","46.5%","0.7875-1.56","1.15-1.15","1.15","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","760.97M","760970000","36.05","1,727","-6.36%","32.95-44.7","36.05-36.05","35.88","21256197","-","12.58","-","-","-","1.85","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.45B","1450000000","33.50","22,366","0.15%","31-40","33.5-33.8","33.7","43154979","0.55","13.16","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","475.21M","475210000","647.00","275,495","3.03%","514-914","641-654","652","73448270","0.63","-","499.56M","499560000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","494.17M","494170000","0.764","3,810,490","-40.1%","0.658-1.32","0.758-0.775","0.769","646816181","1.53","24.35","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.43","7,432","85.2%","20.34-48.58","48.43-48.43","48.51","30565959","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","10.23B","10230000000","188.20","99,799","25.47%","149-289","186-189.6","188","54343582","0.82","56.48","1.66B","1660000000","3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","7.47B","7470000000","37.42","74,912","-15.45%","35.99-53.5","37.42-37.42","37.01","200000000","-","7.72","-","-","-","5.68","12.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","5.55B","5550000000","58.85","257,391","-6.74%","52.25-81.4","58.35-59.75","59","94302320","1.15","15.23","11.25B","11250000000","3.87","1.15","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.89B","7890000000","144.40","1,783","-23.03%","127.2-236","144.4-144.4","146.4","54792432","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.64B","6640000000","148.00","27,159","22.31%","118.4-181.8","145.2-148","145.4","44836992","0.91","6.45","1.06B","1060000000","22.96","6.00","4.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","7.29B","7290000000","235.40","277,081","-36.69%","183.2-547","233.4-242.2","239.2","30986856","0.83","12.63","1.8B","1800000000","18.66","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","814.86M","814860000","3.35","94,367","28.85%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","649.61M","649610000","8.220","152,891","-13.93%","7.45-11.4","8.18-8.36","8.36","79027661","1.29","-","521.4M","521400000","-0.04","0.26","3.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.35B","1350000000","5.04","2,973","-8.03%","4.61-5.46","5.04-5.06","5.05","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","482.21M","482210000","93.50","781,190","18.65%","72.5-94","93.1-93.8","93.4","515736583","0.97","28.65","54.57M","54570000","0.03","6.30","6.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","1.27B","1270000000","371.80","764,750","-","279.8-499.95","370.8-380","371.6","342111621","-","154.83","510.83M","510830000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.55B","1550000000","110.00","10,422","87.71%","57.4-131.6","108.6-111.4","109.2","14083465","0.97","42.37","351.4M","351400000","2.6","0.30","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.13B","1130000000","0.00","-","-6.43%","0-0","-","-","168398845","-","25.68","-","-","-","0.50","7.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","840.13M","840130000","10.72","76,079","2.1%","9.7-12.68","10.54-10.78","10.5","78370151","0.36","7.52","1.07B","1070000000","1.4","0.50","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.67B","6670000000","17.96","27,904","6.65%","12.37-24.62","17.77-18.48","18.36","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.83B","18830000000","12.16","75,451","-83.37%","11.16-77.8","12.16-12.16","12.02","1540888000","-","13.74","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","660.1M","660100000","245.50","1,023,950","126.89%","105.2-269.42","243-260","252.5","268880701","0.54","-","180.52M","180520000","-0.01","0.04","1.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","5.49B","5490000000","116.80","42,585","10.19%","97.4-135.8","116.2-119","117.6","46999032","1.59","54.08","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.11B","1110000000","5.39","80,364","5.27%","4.84-6.79","5.39-5.39","5.34","205131672","-","10.59","-","-","-","0.35","6.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","517.1M","517100000","108.20","2,358,654","-73.32%","86-444.5","106.1-108.8","109","477912321","0.41","-","2.42B","2420000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","425.95M","425950000","4","5,253","-42.86%","4-10","4-4","4","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.31B","1310000000","8.13","1,413","21.52%","6.65-9.75","8.13-8.13","8.12","156020650","-","-","-","-","-","0.14","1.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","18.19B","18190000000","172.300","300,423","-30.47%","115.5-272.2","171.4-173.3","172.1","105600000","0.46","101.70","1.49B","1490000000","1.81","1.00","0.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","19.97B","19970000000","32.75","1,299,591","-","22.36-55","32.43-33.24","32.49","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","658.64M","658640000","22.75","10,517,394","-30%","13.01-39.9","22.75-22.75","22.38","2895111558","-2.86","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","850.62M","850620000","0.605","4,126,353","-3.2%","0.564-0.845","0.597-0.613","0.594","1405980132","1.18","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","423.79M","423790000","245.00","483,141","3.38%","211.7-298","243.5-250","246","172973986","1.04","10.80","142.04M","142040000","0.23","16.00","6.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","495.46M","495460000","31.3000","599","3.3%","28.4-44.5","31.15-31.7","31","15729000","-","58.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","447.39M","447390000","11.190","147,504","-12.99%","10.65-18.03","11.11-11.26","11.1","39981050","1.45","25.56","892.1M","892100000","0.44","0.24","2.15%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.02B","1020000000","8.62","14,028","113.9%","3.6-8.72","8.62-8.62","8.65","117700064","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","592.3M","592300000","3.68","178,120","-8.57%","3.42-4.59","3.66-3.7","3.72","160951552","0.79","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","439.59M","439590000","3.50","5,056","1.45%","2.98-4.15","3.5-3.5","3.5","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","7.65B","7650000000","25.21","403,991","-48.55%","23.6-69","25.1-26.2","25.5","303247134","-","-","821.04M","821040000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","451.75M","451750000","0.3396","10,352,471","-58.28%","0.3322-0.9195","0.3382-0.357","0.3444","1330251988","0.83","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.01B","1010000000","2.806","8,159","2.86%","2.692-3.572","2.806-2.806","2.754","357107826","-","18.76","-","-","-","0.148","4.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","505.74M","505740000","0.537","11,541,855","-10.35%","0.521-0.887","0.535-0.552","0.544","941779784","0.79","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","51.55B","51550000000","31.98","758,428","4.17%","28.5-33.88","31.64-32.2","31.6","1612087756","0.75","5.53","5.49B","5490000000","11.32","2.00","6.25%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","675.51M","675510000","24.38","1,294","26.45%","18.83-33.78","24.38-24.38","23.58","27393042","-","22.56","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","6.83B","6830000000","221.60","76,178","12.49%","148.2-329.2","216.2-225.8","214.2","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.99B","5990000000","37.04","18,296","-13.72%","32.65-52.9","37.04-37.04","36.96","160912848","-","87.63","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.43B","1430000000","16.280","31,679","17.97%","13.26-18.96","15.9-16.3","16.1","87691025","0.67","21.65","500.21M","500210000","0.74","0.36","2.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","11.35B","11350000000","513.000","69,895","106.02%","205-632","507-515","514","22133655","1.12","39.33","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.26B","1260000000","193.40","9,492","100.62%","94.4-214.5","190.4-194.8","193.4","6503272","1.22","-","773.51M","773510000","-","0.52","0.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","714.6M","714600000","245.50","591,950","-41.34%","228-559","245.5-252","248","291081462","0.12","7.52","536.51M","536510000","0.33","24.93","10.72%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","448.32M","448320000","620.00","74,200","26.53%","470-1,220","620-620","600","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.07B","1070000000","7.060","17,694","10.31%","5.9-8.07","6.9-7.11","7.02","151447921","1.14","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","873.44M","873440000","3.5340","14,088","-40.2%","3.38-8.69","3.534-3.534","3.3985","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","47,773","3.73%","17.32-35.4","26.4-26.45","26.45","33253012","-","160.01","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","642.13M","642130000","4.286","168,417","103.13%","1.99-6.515","4.12-4.32","4.2","149679980","0.12","51.38","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.98B","5980000000","111.00","83,849","-14.62%","105.6-158.2","108.8-112.4","108.8","53865250","1.34","22.68","3.63B","3630000000","4.89","3.00","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","525.06M","525060000","8,310.0","9,955","31.07%","5,700-8,800","8,310-8,310","8,330","6318415","0.99","52.21","85.37M","85370000","1.59","57.50","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.14B","13140000000","58.40","61,772","8.55%","47.2-65","57.8-58.8","58.4","225033204","0.21","212.52","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","617.08M","617080000","12.48","1,860","23.32%","9.42-16.58","12.42-12.5","12.42","49406099","-","-","-","-","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","567.1M","567100000","0.4535","1,067,179","0.33%","0.44-0.543","0.4505-0.46","0.456","1250498453","0.82","8.34","2.46B","2460000000","0.01","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.26B","1260000000","36.50","39,136","127.56%","15.84-39.95","36.4-37.25","36.95","34441334","-","28.18","967.49M","967490000","1.31","0.30","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","878.38M","878380000","19.94","35,892","-0.55%","17.42-28.95","19.94-20.1","20","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","17.27B","17270000000","80.20","79,190","84.37%","38.57-96.3","79.75-81.75","80","215331168","-","20.18","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","747.59M","747590000","3.31","37,962","14.53%","2.88-4.25","3.31-3.31","3.25","225178424","-","11.66","-","-","-","0.1458","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","404.98M","404980000","1,790.0","39,854","-10.95%","1,480-2,470","1,780-1,780","1,790","22624812","1.13","135.92","65.38M","65380000","0.13","4.84","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.55B","10550000000","59.9","95,078","34.91%","44.5-86.4","58.6-60.2","59.3","176146779","1.18","12.40","6.97B","6970000000","4.78","0.50","0.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","5.42B","5420000000","277.00","66,329","54.92%","175.6-494.5","270-278.5","273","19558844","2.31","272.26","137.9M","137900000","1","0.14","0.05%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","268.33M","268330000","33.40","1,886,011","-53.61%","30.05-91.94","33.35-34.35","34.3","803376883","1.44","-","167.69M","167690000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","10.39B","10390000000","118.0000","150,908","26.88%","75.5-166","115.6-118","118.2","88059985","1.85","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","539.03M","539030000","2.22","102,295","-32.93%","2.02-4.48","2.22-2.22","2.14","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.48B","1480000000","424.00","622,441","127.96%","181-450","424-424","420","348484840","1.02","30.75","162.63M","162630000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","387.03M","387030000","275.80","511,650","11.57%","220-464.6","275.6-282","277.4","140328834","2.72","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","431.51M","431510000","29.85","10,536","-26.11%","28.25-43.85","29.6-30.35","29.8","14455993","1.1","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.84B","6840000000","49.88","518,443","-17.07%","41.46-73.45","49.5-50.55","49.76","137175234","1.92","3.99","6.15B","6150000000","12.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","904.43M","904430000","0.609","1,789,535","-26.63%","0.533-0.929","0.577-0.609","0.575","1485112840","0.95","63.89","2.16B","2160000000","0.01","0.04","6.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","582.23M","582230000","28.30","950","13.65%","24.3-40.4","28.1-28.5","28.5","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","372.26M","372260000","336.00","92,743","-0.15%","316.44-419.86","336-340","337","110791467","1.26","6.20","318.31M","318310000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","20.22B","20220000000","48.08","12,764","106.8%","21.35-50.1","48.08-48.08","47.7","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","799.14M","799140000","27.75","74,112","1.28%","23-47.45","27.7-28.4","28.3","28797730","0.99","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.91B","3910000000","87.96","213,860","-64.01%","80.6-246.2","85.84-90.86","85.86","44473452","0.35","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","397.8M","397800000","7.35","9,253","-30.46%","6.8-13.87","7.35-7.35","7.44","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1B","1000000000","0.59","254,532","9.26%","0.51-0.85","0.59-0.59","0.58","1695110919","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","341.99M","341990000","7.52","117,018","-71.35%","6.95-28.45","7.52-7.71","7.6","45477810","1.67","-","94.83M","94830000","-2.56","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","4.62B","4620000000","347.80","19,344","-10.13%","299-496","338.4-351.2","347","13283481","-","75.24","383.23M","383230000","4.62","2.50","0.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.78B","3780000000","41.50","414,857","-64.68%","32.2-150","40.75-41.65","41.5","91048551","1.25","-","129.77M","129770000","-7.62","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","5.59B","5590000000","34.33","155,052","-25.2%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","313.27M","313270000","125.00","1,544,943","5.49%","97-291.8","125-125.5","123.5","250616619","1.84","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","853.41M","853410000","15.96","228,189","73.38%","8.24-17.47","15.83-16.13","15.98","53471956","1.65","8.84","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","453.65M","453650000","15.42","4,300","25.16%","12.14-20.44","15.42-15.42","13.96","29042771","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","823.15M","823150000","30.000","56,631","-3.54%","23.2-45","29.5-30.2","30.15","27438283","0.28","52.83","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","891.65M","891650000","1,525.00","20,535","30.62%","1,155-1,685","1,525-1,525","1,545","58468989","1.51","-","240.2M","240200000","-0.18","8.55","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","419.92M","419920000","118.00","156,862","35.63%","84.37-189.8","100-118","112.8","355861140","-","10.96","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","514.64M","514640000","335.00","254,373","29.34%","231-513","335-353","334","153623637","1.33","14.92","212.8M","212800000","0.22","7.30","2.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today (TNOM) - Investing.com","514.95M","514950000","11.80","53,515","-15.11%","10.6-17.04","11.74-12.08","11.72","43639652","1.33","47.59","77.51M","77510000","0.25","0.15","1.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","5.02B","5020000000","33.70","652,555","-44.75%","22.8-82.9","31.22-35.88","29.84","149015180","0.99","156.29","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","1.16B","1160000000","79.5000","46,991","15.22%","40.2-143","78.6-82","79.7","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","738.98M","738980000","3.42","808","-1.16%","3.37-4.09","3.41-3.43","3.42","216709997","-","-","-","-","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","415.69M","415690000","4.95","51,366","2.91%","4.37-5.8","4.9-4.95","4.93","83977978","1.6","-","84.13M","84130000","-0.2","0.21","4.21%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","8.55B","8550000000","133.85","14,525","72.71%","73.15-137.6","133.85-133.85","133.2","63351333","-","18.76","-","-","-","6.25","4.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","593.1M","593100000","6.49","87,868","-36.12%","5.85-15.1","6.27-6.49","6.25","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.20","381,528","34.12%","6.63-10.5","10.2-10.23","10.2","193759370","1.13","26.18","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.98B","3980000000","38.60","737,027","-37.49%","34.76-118.46","38-39.3","38.24","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","665.49M","665490000","485.00","164,581","14.79%","335-540","485-485","485","137213642","1.53","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","5.78B","5780000000","165.00","8,170","19.13%","134.5-209","161.2-165.4","164","35043885","-0.25","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","478.3M","478300000","6.43","165,252","-0.69%","5.69-7.93","6.41-6.59","6.44","74385519","0.66","17.82","275.79M","275790000","0.36","0.12","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","6.92B","6920000000","129.40","1,012","18.72%","106.4-137","129.4-129.4","129.4","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","477.41M","477410000","35.900","16,404","-9.34%","31.2-49.9","35.05-35.9","35.1","13298450","0.32","-","33.54M","33540000","-","0.15","0.42%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","400.5M","400500000","23.35","15,477","-0.21%","21.15-27","23.05-23.35","23.05","17151976","0.78","-","63.45M","63450000","-1.68","1.92","9.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","903.17M","903170000","0.901","3,765,236","-14.19%","0.779-1.45","0.9-0.929","0.919","1002405887","1.27","3.70","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","836.97M","836970000","49.20","28,681","5.58%","44.1-111","48.95-49.25","48.95","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","247.34M","247340000","0.00","-","-57.36%","0-0","-","-","96995080","1.2","38.01","1.01B","1010000000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","791.49M","791490000","95.00","7,548","105.63%","46.35-95.1","92.3-95.1","93.6","8331459","0.75","37.70","775.54M","775540000","2.52","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.04B","1040000000","0.45","34,764","-21.05%","0.35-0.66","0.44-0.44","0.44","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.38B","3380000000","34.60","748,415","6%","29.98-55.3","34.12-35.06","34.12","97652970","0.85","62.66","4.04B","4040000000","0.55","1.60","4.62%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","423.07M","423070000","85.90","7,011","-35.9%","75.2-158","84.6-86.9","84.5","4925178","1.06","55.76","23.54M","23540000","1.54","0.91","1.06%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.71B","7710000000","37.56","391,882","55.85%","20.95-45.78","36.72-37.84","36.7","205381004","1.09","12.74","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","4.9B","4900000000","25.38","535,280","-32.5%","23.7-42.4","25.28-26.14","25.62","193033829","3.04","9.61","7.52B","7520000000","2.64","0.14","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","958.07M","958070000","0.02","3,271,974","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","9.81B","9810000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.52B","2520000000","38.55","219,643","-49.54%","34.9-86.8","38.15-39.35","38.7","65451672","1.45","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","180.89M","180890000","164.60","320,454","-48.16%","136-349","164-168.6","164","109895987","0.89","17.58","163.81M","163810000","0.09","6.92","4.20%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","864.67M","864670000","15.30","1,179","6.62%","14-21.98","15.3-15.3","15.09","56625360","-","21.90","-","-","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","797.14M","797140000","124.00","3,045","37.17%","85.5-155","121.6-125","119.8","6428571","-","10.44","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","572.56M","572560000","11.36","56,953","53.51%","7.2-12.16","11.18-11.38","11.28","50400988","1.78","23.60","838.42M","838420000","0.48","0.26","2.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.35B","3350000000","13.72","597,909","-22.43%","13.08-24.04","13.5-13.9","13.43","243866658","2.78","13.47","9.84B","9840000000","1.02","1.98","13.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","574.93M","574930000","6.83","68,090","-7.7%","6.45-9.58","6.79-6.89","6.75","84177321","2.14","19.33","1.85B","1850000000","0.35","0.09","1.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","5.24B","5240000000","22.43","205,801","-45.56%","21.77-87.98","22.25-24.46","23.57","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","6.24B","6240000000","119.20","602,555","-13.25%","62-143.8","116-119.8","115","52341584","1.25","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","5.16B","5160000000","20.00","998,876","-22.78%","18.84-33.95","19.82-20.4","19.66","257994300","-","70.54","2.09B","2090000000","0.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.65B","4650000000","0.00","-","-12.59%","0-0","-","-","93090421","-","-","-","-","-","5.00","8.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.41B","1410000000","24.20","67,231","108.62%","11.35-25.3","23.9-24.8","24.6","58260530","-","24.92","365.44M","365440000","0.92","0.42","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","7.03B","7030000000","161.20","7,699","-23.53%","156.2-277.75","161.2-161.2","159.1","43374696","-","16.94","-","-","-","1.00","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","3.21B","3210000000","36.900","509,319","-69.88%","23.85-132","35.3-37.65","35.25","87118089","0.65","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.63B","2630000000","40.35","8,271","-39.87%","38.35-71.2","40.05-40.45","39.8","65327164","-","-","-","-","-","1.25","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","17.98B","17980000000","63.50","90,938","-49.68%","54.6-178.9","61.6-63.8","60.7","283111537","-","-","3.41M","3410000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","3.46B","3460000000","24.00","908,041","-","16.33-105.6","23.98-25.4","24.08","144111111","-","28.71","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","170.11M","170110000","7.13","126,435","-72.81%","5.89-29.48","7-7.35","7.22","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","570.62M","570620000","1.2960","1,552,870","-25.52%","1.19-2.54","1.256-1.303","1.274","440291054","0.41","34.90","1.49B","1490000000","0.04","0.02","1.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","119,928","16.3%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","617.39M","617390000","8.200","13,032,412","-95.13%","3.402-215","8.195-8.73","8.56","75291841","-0.49","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","88.82B","88820000000","12.43","45,769,354","-18.17%","11.59-18.53","12.2-12.52","12.28","7145363197","1.47","38.86","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.03T","1.03E+12","2.94","199,949,841","-6.37%","2.9-3.44","2.93-2.95","2.94","349983033873","0.35","4.76","578.62B","578620000000","0.62","0.19","6.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","221.4B","221400000000","41.78","26,037,557","-18.68%","34.62-58.88","41.28-41.99","41.75","5299302579","1.08","6.75","173.97B","173970000000","6.19","2.12","5.07%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","93.45B","93450000000","4.42","47,322,223","-6.95%","4.25-4.99","4.42-4.44","4.43","21142984272","0.64","4.18","64.81B","64810000000","1.06","0.30","6.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","897.87B","897870000000","3.05","96,246,537","-3.79%","2.96-3.38","3.05-3.07","3.06","294384261241","0.38","4.46","492.58B","492580000000","0.68","0.20","6.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","337.9B","337900000000","4.55","82,917,372","2.48%","4.25-4.98","4.53-4.57","4.55","74262726645","0.37","4.03","243.91B","243910000000","1.16","0.32","6.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","161.67B","161670000000","7.26","162,467,027","22.22%","5.84-12.07","7.24-7.41","7.38","22268411550","0.85","6.05","362.8B","362800000000","1.2","0.50","7.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","225.59B","225590000000","4.61","16,978,224","-9.07%","4.47-5.55","4.6-4.63","4.62","48934842469","0.78","4.93","185.15B","185150000000","0.94","0.25","5.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","135.15B","135150000000","8.36","65,374,735","16.27%","6.11-10.41","8.33-8.59","8.6","16165711425","0.94","6.87","734.07B","734070000000","1.22","0.18","2.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.48T","1.48E+12","5.91","64,767,821","-5.74%","5.64-7.63","5.86-5.91","5.89","250010977486","0.71","5.06","643.48B","643480000000","1.17","0.33","5.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","179.39B","179390000000","3.32","85,884,240","-14.87%","3.26-4.38","3.32-3.34","3.33","54031918195","0.71","4.80","206.11B","206110000000","0.7","0.21","6.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","851.9B","851900000000","30.14","11,678,895","-19.09%","27-42.32","29.71-30.23","29.98","28264705000","1.54","16.51","860.53B","860530000000","1.83","0.64","2.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.26T","1.26E+12","49.86","51,553,231","17.12%","41.44-58.92","49.84-50.22","50.22","25219845601","1.05","11.39","232.51B","232510000000","4.38","1.25","2.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","100.53B","100530000000","12.99","51,535,385","-0.54%","9.02-13.87","12.52-13.15","12.81","7739098182","0.43","6.64","161.26B","161260000000","1.96","0.64","4.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","170.31B","170310000000","3.89","66,634,184","-24.32%","3.86-5.35","3.89-3.91","3.91","43782418502","0.59","5.82","166.67B","166670000000","0.67","0.21","5.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","261.48B","261480000000","27.18","32,257,926","-25.14%","25.35-47.14","27.03-27.34","27.34","9620341455","1.04","9.46","432.07B","432070000000","2.87","1.30","4.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","509.71B","509710000000","4.21","164,561,591","5.51%","3.91-4.95","4.2-4.26","4.25","121071209646","0.73","7.34","3.13T","3.13E+12","0.57","0.29","6.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","141.53B","141530000000","5.76","75,543,905","8.88%","4.97-6.82","5.75-5.82","5.78","24570929283","0.77","5.74","1.06T","1.06E+12","1","0.18","3.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","106.19B","106190000000","7.82","51,395,748","-2.13%","7.15-9.52","7.81-7.89","7.84","13579541500","0.69","4.72","1.02T","1.02E+12","1.66","0.23","2.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","446.25B","446250000000","22.46","47,583,440","24.64%","16.22-24.45","22.32-22.72","22.67","19868519955","0.72","8.51","300.11B","300110000000","2.64","1.81","8.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","208.06B","208060000000","4.96","157,215,552","-0.2%","4.38-5.48","4.92-4.98","4.96","41948167844","0.62","3.99","1.88T","1.88E+12","1.24","0.21","4.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","121.49B","121490000000","3.92","81,914,394","-11.91%","3.85-4.75","3.91-3.94","3.93","30991393212","0.92","18.88","322.97B","322970000000","0.21","0.08","2.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","228.32B","228320000000","19.64","104,637,710","-29.71%","17.52-34.6","19.3-19.73","19.65","11625383375","0.49","5.95","449.11B","449110000000","3.3","1.25","6.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","508.74B","508740000000","22.37","53,173,928","17.86%","18.19-23.03","22.07-23.03","22.2","22741859230","0.19","19.40","55.37B","55370000000","1.15","0.70","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","332.09B","332090000000","25.69","86,182,035","-8.45%","22.07-32.21","25.68-26.2","25.93","12926776029","1.71","16.79","70.16B","70160000000","1.53","0.40","1.56%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","172.77B","172770000000","6.02","56,166,041","13.16%","5.24-7.8","6.01-6.16","6.14","28698864088","0.67","16.12","226.34B","226340000000","0.37","0.18","2.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","450.54B","450540000000","106.95","6,566,368","-28.86%","85.5-168.91","106.01-107.08","107.03","4212576170","0.62","68.90","23.7B","23700000000","1.55","0.61","0.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","237.98B","237980000000","11.98","27,797,496","-10.46%","10.72-16.6","11.85-12.05","12.03","19864916566","1.2","12.00","454.57B","454570000000","1","0.25","2.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","191.85B","191850000000","35.60","58,157,935","-40.73%","34.1-66.78","35.25-35.72","35.71","5389081422","0.48","8.61","182.58B","182580000000","4.15","3.00","11.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","123.61B","123610000000","19.46","49,530,996","4.4%","12.14-20.35","18.98-19.7","19.36","6351792072","0.5","-","66.06B","66060000000","-1.66","0.20","2.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","154.16B","154160000000","17.48","35,347,766","2.22%","15.53-19.5","17.44-17.61","17.5","8819449533","1.13","11.70","41.33B","41330000000","1.49","0.56","3.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","471.92B","471920000000","50.55","30,969,248","7.28%","44.91-70.48","49.7-51","50.69","9335806114","1.21","29.53","77.11B","77110000000","1.71","0.80","1.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.66T","1.66E+12","4.65","130,765,019","-6.25%","4.51-5.63","4.64-4.67","4.65","356406257089","0.61","5.10","721.08B","721080000000","0.91","0.27","5.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","396.16B","396160000000","19.07","97,867,081","-5.45%","17.08-28.07","19.06-19.36","19.26","20774190751","0.91","5.06","195.31B","195310000000","3.65","0.80","4.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","271.17B","271170000000","42.37","70,283,384","4.59%","30.9-51.85","41.33-42.42","41.49","6400130918","1.2","28.59","108.12B","108120000000","1.48","0.82","1.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","319.32B","319320000000","50.12","51,367,682","-44.72%","44.33-97.39","49.25-50.33","49.41","6371045214","0.84","50.82","28.52B","28520000000","0.99","0.14","0.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.76T","2.76E+12","2,194.09","3,743,949","19.87%","1,525.5-2,627.88","2,148.88-2,216.96","2,120","1256197800","1.28","54.97","105.47B","105470000000","39.91","19.29","0.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","495.5B","495500000000","72.16","27,781,443","-22.32%","61.11-108","70.83-72.25","71.87","6866642267","0.81","17.48","330.9B","330900000000","4.13","1.60","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","119.95B","119950000000","38.45","10,355,645","-33.35%","37.52-58.77","38.39-38.86","38.87","3119546600","1.21","7.92","220.86B","220860000000","4.85","1.39","3.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","904.12B","904120000000","4.94","192,330,986","18.75%","4.05-6.49","4.93-5.05","5.03","183020977818","0.85","10.75","2.39T","2.39E+12","0.46","0.22","4.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","335.92B","335920000000","17.31","100,371,285","-5.2%","17.01-25.31","17.21-17.35","17.32","19405918198","0.55","10.19","135.4B","135400000000","1.69","0.18","1.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","907.23B","907230000000","49.82","68,925,432","-40.83%","47.3-89.28","49.72-50.2","50.22","18210234607","1.06","7.28","1.2T","1.2E+12","6.84","2.28","4.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","186.85B","186850000000","15.61","97,339,351","0.06%","9.76-16.64","15.13-15.82","15.6","11970107583","0.92","6.34","264.19B","264190000000","2.46","0.73","4.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","250.67B","250670000000","8.54","30,238,528","-10.58%","8.44-11.24","8.53-8.59","8.58","29352165582","0.64","4.66","365.2B","365200000000","1.83","0.48","5.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","337.03B","337030000000","68.85","19,842,653","-20.12%","54.39-124.7","65.78-69.6","66.75","4895202373","1.13","89.07","180.25B","180250000000","0.78","0.33","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","237.89B","237890000000","20.59","49,862,059","-13.92%","18.03-27.32","20.56-20.85","20.82","11553742245","0.74","9.94","796.18B","796180000000","2.07","0.62","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","127.57B","127570000000","5.48","56,953,980","23.15%","4.25-6.39","5.46-5.56","5.56","23278797750","0.93","9.05","33.14B","33140000000","0.61","0.13","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","451.22B","451220000000","372.10","4,291,087","-4.46%","276.31-503.51","369.11-374.99","373.5","1212642604","-","56.85","24.35B","24350000000","6.55","2.50","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","939.12B","939120000000","241.94","27,572,726","-12.12%","192.43-357.19","237.11-245.31","237.01","3881608005","1.38","41.30","64.55B","64550000000","5.86","2.58","1.07%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","261.34B","261340000000","174.54","9,504,516","-20.19%","149.76-268.6","173.6-176.8","174.08","1497326690","1.41","34.80","24.13B","24130000000","5.01","3.00","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","141.31B","141310000000","58.96","11,189,594","-14.53%","58-74.6","58.64-59.26","58.98","2396717652","1.08","-","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","211.28B","211280000000","22.32","38,165,061","-21.52%","18.79-37.98","22.18-22.47","22.18","9466010991","1.11","18.42","770.03B","770030000000","1.22","0.31","1.38%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.18T","1.18E+12","162,600","1,931","15.98%","138,500-181,200","161,500-164,100","164,500","7249343","0.57","5.29","1.05T","1.05E+12","30,650.09","9,224.28","5.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","831.62B","831620000000","115.30","28,690,853","18%","95.83-153.73","113.07-115.45","114.24","7212635830","0.94","8.30","359.88B","359880000000","13.91","7.68","6.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","610.2B","610200000000","0.047090","69,351,318,848","24.48%","0.0364-0.0575","0.046205-0.047345","0.046975","12958084938102","0.98","2.40","843B","843000000000","0.02","0.00","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","91.57B","91570000000","124.54","2,911,863","-13.86%","110.9-161.96","123.8-126.32","124.56","735269657","0.82","7.02","235.71B","235710000000","17.68","11.27","8.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","209.32B","209320000000","0.1660","1,662,904,684","-22.28%","0.1554-0.2321","0.1625-0.1662","0.1644","1260938157785","1","3.76","246.84B","246840000000","0.04","0.02","9.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","8.01T","8.01E+12","338.79","77,808,621","64.27%","205.15-397.64","334.55-340.77","341.58","23644512900","1.29","4.22","8.75T","8.75E+12","80.44","12.55","3.70%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","109.64B","109640000000","611.80","244,335","38.48%","443.7-658.6","594.3-616","601.3","178664039","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","57.94B","57940000000","578.20","99,183","-32.31%","571.2-965.6","571.2-582","579.6","100200773","0.51","3.83","124.77B","124770000000","151.16","39.00","10.20%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","192.25B","192250000000","3,812.00","25,102","65.71%","1,988-4,952","3,690-3,850","3,729","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","305.86B","305860000000","4.1590","253,679,922","-20.95%","3.91-5.61","4.121-4.185","4.18","73540630000","0.61","3.21","1.12T","1.12E+12","1.3","0.18","4.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.11T","4.11E+12","6,313.5","1,212,527","23.66%","5,101-7,525","6,220.5-6,328","6,307","651227540","1.16","7.64","8.2T","8.2E+12","827.79","553.00","8.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","547.66B","547660000000","5,592.5","418,093","3.1%","4,865-7,011.5","5,505-5,629","5,529","97928000","0.67","13.08","1.61T","1.61E+12","424.96","539.68","9.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","195.9B","195900000000","877.00","789,913","-55.77%","842.8-2,086.6","850-882.6","879.4","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","745.77B","745770000000","66.74","32,302,403","18.52%","49.14-79.78","65.62-66.94","66.44","11174330000","0.81","3.84","760.47B","760470000000","17.38","8.933","13.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","337.54B","337540000000","149.53","10,293,815","-7.1%","138.73-192.63","148.11-152.79","149.75","2257324209","0.93","12.42","53.08B","53080000000","12.06","9.45","6.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","219.17B","219170000000","6.556","79,156,639","8.99%","6.075-7.401","6.548-6.65","6.611","33429709866","0.38","5.39","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","241.66B","241660000000","290.70","3,512,620","-10.95%","265.7-350.95","287.2-292.05","292.2","831312059","0.72","7.59","519.22B","519220000000","38.36","37.06","12.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","127.3B","127300000000","212.40","13,353,777","-3.37%","184.8-282.46","209.5-212.48","211.84","599322724","0.16","4.01","1.03T","1.03E+12","52.98","19.40","8.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","33.36T","3.336E+13","21,824.0","267,278","-6.01%","18,854-28,224","21,650-21,880","21,918","1528633970","0.57","6.29","1.32T","1.32E+12","3,469.37","2,544.39","11.72%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","495.05B","495050000000","1,652.60","1,860,849","37.15%","1,210.2-2,025.8","1,621.8-1,659.6","1,655","299555316","1.22","15.45","1.01T","1.01E+12","106.94","31.04","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.07T","1.07E+12","70.700","37,101,201","103.98%","34.525-86","70.025-71.25","70.68","15193014862","1.25","5.05","736.67B","736670000000","14.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","468.44B","468440000000","2,263.00","348,801","-28.14%","2,206-5,181","2,236.5-2,276","2,268","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","78.54B","78540000000","20.21","12,711,984","-35.1%","17.5-34.15","20.13-20.66","20.75","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","727.66B","727660000000","5,619.0","173,222","79.41%","3,080-6,130","5,486-5,640","5,552","129500000","0.37","7.16","351.46B","351460000000","778.57","558.00","9.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","662.21B","662210000000","1,002.60","1,141,978","72.98%","582-1,509.6","1,001-1,022.6","1,017.3","660497000","0.17","5.86","407.55B","407550000000","170.96","80.88","7.41%","-","1970-01-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","604.21B","604210000000","1,268.60","1,809,156","-25.21%","1,199.6-1,869.8","1,260.1-1,273.4","1,265.9","473626239","-","19.81","-","-","-","41.05","3.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.76T","1.76E+12","13,010.0","192,000","-14.38%","11,525-16,212","12,780-13,032","12,911","135005000","-","9.16","462.53B","462530000000","1,415.74","306.60","2.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","35.37B","35370000000","556.50","95,169","-28.52%","547-927","552-564","564.5","62430834","-","6.52","-","-","-","53.60","9.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.43T","5.43E+12","572.05","7,621,715","31.1%","430.15-665.7","564.15-579.4","576.3","9499755770","1.34","5.33","7.74T","7.74E+12","107.36","26.67","4.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","222.88B","222880000000","1.121","182,266,266","-34.6%","1.079-1.836","1.103-1.133","1.125","198824865141","1.44","3.83","1.08T","1.08E+12","0.29","0.02","2.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","275.81B","275810000000","82.25","2,205,548","-13.18%","80.06-111.9","81.15-82.46","83.39","3353317839","0.51","9.91","574.77B","574770000000","8.27","5.00","6.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","313.04B","313040000000","0.7189","410,236,625","-7.67%","0.6786-0.8803","0.7162-0.7211","0.7154","435436646525","0.73","8.32","400.52B","400520000000","0.09","0.05","7.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","6.62T","6.62E+12","293.89","69,209,874","9.12%","257.36-388.11","289-294.18","294.3","22517400000","1.49","5.84","1.97T","1.97E+12","50.33","18.70","6.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","6.21T","6.21E+12","275.96","7,246,351","14.86%","237.32-357","273.13-277.84","277.5","22517400000","1.49","5.84","1.97T","1.97E+12","50.33","18.70","6.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.32T","1.32E+12","1,578.00","1,435,502","19.44%","1,247.6-1,911.2","1,550.4-1,580","1,573.8","837718660","0.35","5.17","736.6B","736600000000","305.85","253.42","15.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.37T","1.37E+12","38.410","97,265,961","9.88%","32.035-50.35","38.2-39.12","38.625","35725345000","0.72","3.40","1.43T","1.43E+12","11.35","0.70","1.82%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.36T","1.36E+12","38.005","38,826,311","-6.91%","35-49.055","37.825-38.08","37.83","35725345000","0.72","3.40","1.43T","1.43E+12","11.35","0.70","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1T","1000000000000","446.10","1,418,696","-4.68%","393.3-584.6","437.9-446.8","444.8","2251219053","1.26","6.42","1.11T","1.11E+12","75.16","55.32","12.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.09T","1.09E+12","482.00","4,788,056","-4.55%","427-633.9","474-484.9","483.6","2251219053","1.26","6.42","1.11T","1.11E+12","75.16","55.32","11.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.19T","1.19E+12","5,991.80","462,152","154.43%","2,330.4-8,518.4","5,855-6,030","5,971.8","197984576","-","32.95","-","-","-","73.3873","1.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","161.91B","161910000000","2.568","66,045,500","-5.76%","2.552-3.004","2.552-2.584","2.58","63048706145","0.4","10.57","79.86B","79860000000","0.24","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","528.52B","528520000000","1,946.0","481,752","-27.68%","1,899.5-2,887","1,907-1,949","1,927.5","271554784","-","19.66","-","-","-","2.5235","9.01%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.58T","1.58E+12","4,424.8","778,247","-12.01%","4,237.2-6,217","4,325.8-4,449","4,426.6","358440344","-","115.06","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","19.63B","19630000000","36.54","2,686,994","-11.16%","32.95-62.33","36.18-37.87","37.6","579018416","0.84","44.67","4.16B","4160000000","0.82","0.2719","0.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","244.72B","244720000000","15.55","25,364,381","0.32%","13.35-19.86","15.34-15.67","15.39","15737923010","0.74","16.93","66.51B","66510000000","0.92","0.1334","0.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","27.75B","27750000000","30.73","7,822,102","-59.35%","25.78-96.7","29.68-31.19","30.62","903136665","1.21","733.59","16.93B","16930000000","0.04","0.613","1.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","30.55B","30550000000","15.39","4,978,805","-19.93%","14.49-23.83","15.12-15.42","15.3","1985339550","0.35","9.98","76.69B","76690000000","1.54","0.9067","5.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.15B","9150000000","26.46","8,070,431","-29.81%","21.36-49.43","26.31-27.1","26.8","345836322","1.81","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","69.11B","69110000000","11.38","44,554,108","-41.39%","10.96-20.93","11.3-11.53","11.5","6072842370","1","14.76","8.89B","8890000000","0.77","0.9462","8.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","246.18B","246180000000","21.45","14,216,519","-6.86%","19.5-32.73","21.38-22","21.95","11476985224","1.52","47.52","17.65B","17650000000","0.45","0.3343","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","24.44B","24440000000","9.49","9,534,798","-14.4%","9.32-28.95","9.32-9.79","9.53","2575142063","-","645.88","1.53B","1530000000","0.04","0.05","0.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","61.89B","61890000000","28.58","10,386,245","-14.05%","27.76-86.77","27.83-29.32","28.59","3434676576","-","645.88","1.53B","1530000000","0.04","0.05","0.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","13.07B","13070000000","10.85","7,935,224","8.94%","9.07-26.3","10.43-10.97","10.76","1205056121","1.35","17.32","5.94B","5940000000","0.63","0.2239","2.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","41.17B","41170000000","20.62","5,487,792","-28.03%","18.28-29.95","20.47-20.93","20.51","1996686529","0.67","11.36","5.05B","5050000000","1.81","1.00","4.83%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","6.49B","6490000000","7.73","19,777,142","-22.78%","6.88-12.03","7.68-7.84","7.8","839641284","1.18","32.48","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","171.92B","171920000000","16.25","7,927,637","-26.67%","16.07-24.57","16.16-16.48","16.27","9689534572","1.24","7.71","79.3B","79300000000","2.5","0.8171","5.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","171.92B","171920000000","19.24","45,245,350","-22.2%","18.94-28.83","19.05-19.52","19.18","9689534572","1.24","7.71","79.3B","79300000000","2.5","0.8988","4.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","9.14B","9140000000","24.01","4,813,879","1.31%","19.84-31.61","23.7-24.13","23.83","393096610","0.87","1.73","-","-","13.85","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","83.38B","83380000000","29.22","14,989,740","-24.92%","27.02-40.56","29.16-29.48","29.33","2853399401","1.34","4.75","77.7B","77700000000","6.15","2.2663","7.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.97B","5970000000","22.19","3,608,456","-69.48%","17.41-90.8","21.89-22.45","22.14","269176209","-","4.44","87.67B","87670000000","5","2.18","8.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","44.42B","44420000000","57.24","3,500,397","146.3%","22.61-70.55","56.39-58.25","56.6","796066273","0.71","3.19","96.15B","96150000000","17.96","7.539","11.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","18.29B","18290000000","22.62","7,787,208","1.03%","18.91-31.98","22.15-23.17","22.18","808411566","1.21","19.29","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","24.08B","24080000000","11.92","14,349,735","-11.31%","10.31-14.24","11.87-12.1","12","2019998000","1.1","31.93","12B","12000000000","0.37","0.166","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.86B","24860000000","13.08","9,751,923","9.76%","9.51-15.3","12.97-13.18","13.16","1692607486","1.17","5.37","30.85B","30850000000","2.43","1.113","8.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","5.73B","5730000000","2.12","32,499,810","-39.08%","2.01-4.44","2.09-2.15","2.11","2701857763","0.99","6.20","11.57B","11570000000","0.34","0.1756","8.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.52B","4520000000","2.41","38,828,271","-47.61%","2.29-4.92","2.41-2.5","2.46","1873578886","1.7","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","16.9B","16900000000","6.32","17,443,013","-3.81%","5.3-7.5","6.25-6.34","6.32","2736553480","0.87","3.90","23.05B","23050000000","1.62","1.3096","20.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","39.51B","39510000000","21.15","7,559,229","15.51%","18.19-27.39","21.06-21.48","21.4","1867975282","0.95","7.01","22.1B","22100000000","3.02","0.6323","2.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","30.91B","30910000000","26.83","3,950,656","-15.79%","24.21-34.07","26.71-27.14","27.12","1152254440","0.7","6.99","37.56B","37560000000","3.84","3.7014","13.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.1B","3100000000","13.78","9,403,665","-24.32%","12.97-29.13","13.71-14.37","14.15","224926347","1.91","25.80","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.81B","5810000000","15.11","8,184,503","-47.53%","13.16-30.22","14.77-15.28","15.14","384503904","1.64","6.06","4.53B","4530000000","2.49","2.90","4.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","11.35B","11350000000","15.04","3,163,363","-5.53%","12.84-20.62","14.86-15.39","15.35","754466609","1.08","7.91","7.81B","7810000000","1.9","1.56","8.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.11B","5110000000","7.34","7,213,035","-44.18%","7.22-13.75","7.26-7.47","7.44","695621226","1.29","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","52.01B","52010000000","33.25","5,468,155","-7.74%","26.27-48.2","33.11-33.82","33.68","1568930910","1.43","8.03","29.72B","29720000000","4.07","2.62","9.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","52.01B","52010000000","32.66","2,818,465","-9.6%","26.38-48.29","32.62-33.2","33.04","1568930910","1.43","8.03","29.72B","29720000000","4.07","2.62","9.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","17.89B","17890000000","24.35","10,093,998","184.46%","8.21-26.6","23.56-24.56","23.6","734632806","0.76","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.08B","12080000000","20.78","3,495,466","12.02%","16.47-21.76","20.6-21.05","20.7","581165268","0.51","6.00","18.6B","18600000000","3.46","0.27","6.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","79.89B","79890000000","44.14","2,089,131","-11.54%","38.73-53.48","43.85-44.69","44.33","1809942725","0.92","1.15","25.61B","25610000000","6.33","3.95","8.95%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.78B","17780000000","14.05","6,181,066","-3.44%","13.26-19.08","13.96-14.49","14.38","1265477991","0.65","12.42","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","31.49B","31490000000","38.60","1,394,218","-11.59%","36.61-46.6","38.54-38.82","38.67","815927740","0.59","12.52","13.54B","13540000000","3.08","1.7883","4.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","22.23B","22230000000","22.65","6,769,463","-0.09%","19.08-26.68","22.48-22.88","22.87","981669485","0.98","6.11","22.18B","22180000000","3.71","0.72","3.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.51B","4510000000","20.03","2,711,806","-52.86%","17.35-43.73","19.67-20.24","20.11","225357400","1.33","9.02","1.04B","1040000000","2.22","0.42","2.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.51B","5510000000","17.39","2,117,655","-34.53%","16.86-28.99","17.21-17.61","17.44","316968763","0.68","13.24","3.78B","3780000000","1.31","0.9577","5.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","11.79B","11790000000","11.24","11,637,419","24.2%","8.55-13.69","11.11-11.39","11.35","1080985004","1.16","2.84","86.75B","86750000000","3.96","2.35","20.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","43.09B","43090000000","26.95","13,735,460","25%","20.3-33.82","26.79-27.59","27.48","1705582366","1.08","3.54","70.41B","70410000000","7.62","3.108","12.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.82","2,303,013","-","3.23-11.3","3.78-4.4","4.06","-","-","-","-","-","-","0.2716","7.11%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","7.28B","7280000000","18.43","6,615,618","-24.9%","14.58-28.75","18.26-18.86","18.67","394960347","2.24","-","6.4B","6400000000","-11.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","41.21B","41210000000","10.59","19,681,048","-29.42%","10.29-18.48","10.59-11.12","11.05","3891567470","0.75","65.35","9.13B","9130000000","0.16","0.0365","0.35%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,317,829","-10.36%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.91B","4910000000","3.91","13,414,011","-45.99%","3.91-8.52","3.91-4.03","4.02","1255286533","1.21","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","80.05B","80050000000","8.99","31,029,319","-15.9%","8.57-11.44","8.91-9.02","8.97","8822955676","1.08","6.76","7.81B","7810000000","1.33","0.4242","4.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","198.44B","198440000000","21.34","40,393,734","-18.11%","19.69-28.47","21.17-21.57","21.23","9779887151","1.04","7.19","104.26B","104260000000","2.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","87.85B","87850000000","37.72","12,344,542","63.86%","22.07-39.78","37.26-38.24","37.26","2328909770","0.52","5.31","329.56B","329560000000","7.1","3.018","7.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.69B","3690000000","5.41","4,419,523","-27.87%","4.61-8.11","5.33-5.45","5.39","681424353","1.74","4.05","2.3B","2300000000","1.33","0.3938","6.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","29.4B","29400000000","26.01","6,272,165","2.93%","21.91-31.54","25.68-26.5","26.18","5492237831","0.41","1.66","15.19B","15190000000","2.98","0.366","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","41.18B","41180000000","54.75","7,515,711","-17.79%","44.9-73.93","53.41-55.86","55.64","752191325","1.23","20.62","11.14B","11140000000","2.65","0.4435","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.33B","12330000000","24.40","2,989,956","-12.1%","19.72-30.7","23.9-25.03","24.82","505454123","1.39","13.54","6.57B","6570000000","1.8","0.4091","1.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","7.94B","7940000000","13.48","8,932,839","-29.9%","11.34-35.06","13.04-14.03","13.5","589225100","-","594.36","611.59M","611590000","0.02","0.03","0.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","10.91B","10910000000","5.81","32,468,719","-76.66%","4.46-29.26","5.6-5.87","5.77","1883007012","1.13","19.75","25.9B","25900000000","0.29","0.21","3.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","23.82B","23820000000","24.17","11,103,011","-44.25%","23.85-48.87","23.88-24.89","24.6","985620579","1.04","39.46","9.77B","9770000000","0.61","0.4367","1.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","40.94B","40940000000","6.20","83,951,448","-75.14%","5.62-27.07","5.99-6.34","6.16","6602842497","1.1","56.43","35.94B","35940000000","0.11","0.04","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.56B","15560000000","22.73","7,343,705","54.84%","12.38-28.06","21.81-22.83","21.82","684433165","0.57","3.27","79.71B","79710000000","6.95","2.8544","12.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.49B","2490000000","3.10","51,244,845","22.1%","2.47-12.81","3.08-3.35","3.31","803499500","-","-","208.37M","208370000","-0.01","0.01","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","6.05B","6050000000","10.53","8,890,874","1.54%","7.66-11.37","10.37-10.63","10.37","574616311","0.85","9.85","25.16B","25160000000","1.07","1.1214","10.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.08B","10080000000","12.85","4,886,752","-4.96%","11.42-20.3","12.58-13.16","13.05","784747373","-","24.58","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.5B","5500000000","11.38","5,682,118","-40.17%","9.86-21.1","11.15-11.49","11.4","482873685","1.13","7.87","6.92B","6920000000","1.45","0.64","5.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","11.14B","11140000000","18.81","7,976,795","-19.24%","16.71-28.41","18.79-19.1","18.89","592476651","1.08","28.89","1.15B","1150000000","0.65","0.4241","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","35.42B","35420000000","25.68","10,352,645","-50.32%","25-61.29","25.18-25.85","25.77","1379256451","1.08","53.81","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","37.79B","37790000000","61.45","4,092,134","-20.5%","58.29-103.04","60.95-63.84","63.51","614934028","0.79","-","12.13B","12130000000","-0.02","0.28","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","385.25B","385250000000","30.44","20,513,548","7.03%","20.6-32.34","30.18-30.68","30.22","13044201261","1.51","2.74","393.45B","393450000000","10.35","5.6532","18.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","385.25B","385250000000","28.33","81,739,515","1.36%","20.48-31.76","28.15-28.42","28.16","13044201261","1.51","2.74","393.45B","393450000000","10.35","5.6532","19.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","16.53B","16530000000","19.70","23,201,094","48.95%","13.26-28.92","19.52-20.33","19.87","839253280","1.7","12.68","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.32B","7320000000","16.83","6,123,400","-11.42%","16.51-28.78","16.51-17.47","17.33","435057914","-","91.40","1.95B","1950000000","0.18","0.0422","0.25%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.41B","4410000000","15.87","2,238,634","-55.49%","15.09-35.93","15.6-16.29","16.22","277619178","0.86","11.70","2.09B","2090000000","1.36","1.66","12.32%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","39.7B","39700000000","24.10","6,870,647","-3.41%","20.56-28.8","23.94-24.3","24.08","1647159645","0.35","53.77","23.21B","23210000000","0.45","0.2221","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","84.1B","84100000000","42.66","2,477,529","-37.39%","42.3-77.3","42.3-43.12","42.75","1971453239","-","57.85","19.41B","19410000000","0.74","1.4597","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","32.75B","32750000000","17.67","12,729,742","-7.97%","15.63-22","17.67-18.02","18","1853282576","0.61","61.03","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","27.27B","27270000000","39.89","2,580,063","-11.63%","31.25-45.9","39.66-40.28","40.15","683509869","1.09","10.61","19.31B","19310000000","3.76","0.40","0.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","227.44B","227440000000","30.46","2,835,444","-32.66%","29.92-47.2","30.15-30.68","30.34","7466889000","1.16","3.86","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","18.97B","18970000000","14.09","11,683,082","-","12.26-19.66","13.94-14.29","14.16","1346499295","-","3.22","70.11B","70110000000","4.37","0.1103","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.02B","34020000000","24.65","13,610,290","-20.12%","19.71-53.9","24.42-24.88","24.76","1380114547","1.37","2.26","47.35B","47350000000","10.93","1.92","7.13%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.19B","10190000000","25.45","3,935,044","-37.39%","24.13-42.19","24.6-25.83","25.9","400564167","1.09","8.99","20B","20000000000","2.83","0.191","0.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","81.21B","81210000000","60.19","7,728,139","6.78%","47.13-79.81","59.6-61.27","59.63","1349221580","0.21","6.64","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.47B","12470000000","36.20","2,442,921","9.23%","29.82-41.63","36.04-36.55","36.33","344498907","0.5","3.38","3.93B","3930000000","10.72","4.5037","11.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.75B","83750000000","49.87","2,715,916","9.63%","40.34-54.12","49.49-50.12","49.88","1679315871","0.18","17.16","43.72B","43720000000","2.91","3.2187","6.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","31.15B","31150000000","12.87","7,128,105","-11.3%","11.15-15.05","12.81-12.94","12.88","2420358093","0.7","10.54","17.94B","17940000000","1.22","0.4328","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","17.48B","17480000000","28.74","4,293,794","3.34%","25.85-41.24","28.33-29.6","29.27","608078288","0.83","48.47","3.03B","3030000000","0.59","0.31","1.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.56B","15560000000","14.27","8,449,366","-39.79%","12.12-25.22","14.16-14.4","14.27","1090368057","1.1","17.40","107.6B","107600000000","0.82","0.64","4.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17.87B","17870000000","14.86","23,291,602","1.64%","11.85-24.36","14.64-14.9","14.9","1230618984","1.47","2.22","31.16B","31160000000","6.68","1.3391","8.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","387.2B","387200000000","79.15","27,955,700","-9.4%","61.85-120.45","78.8-80.06","79.92","4891940477","0.58","4.22","302.35B","302350000000","18.74","14.6486","16.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","7.19B","7190000000","4.50","42,654,460","-72.1%","4.4-16.84","4.4-4.58","4.5","1598125856","2.06","4,166.67","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","140.44B","140440000000","33.47","7,217,453","-6.9%","30.98-46.46","33.17-33.91","33.67","4196011650","0.52","45.56","21.91B","21910000000","0.73","0.4095","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.14B","6140000000","20.33","3,004,039","-38.23%","20.25-35.95","20.25-20.75","20.68","301896208","1.66","47.26","4.3B","4300000000","0.43","0.47","2.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.91T","3.91E+12","1,420","12,445,627","84.42%","695-1,710","1,405-1,435","1,425","2753165000","0.08","4.27","12.33T","1.233E+13","270.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","22.6T","2.26E+13","1,320","21,166,533","-25.84%","1,190-1,810","1,300-1,320","1,310","17120389700","0.68","42.64","6.63T","6.63E+12","30.72","32.15","2.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","116.33B","116330000000","90.00","165,906,076","-","90-300","90-99","96","1292570540","-","15.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.66T","2.66E+12","210","20,861,542","-52.05%","198-620","206-220","216","12675160000","3.27","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.2T","3.2E+12","900","29,959,142","-42.12%","660-2,040","880-910","885","3560849376","2.99","121.23","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","10.97T","1.097E+13","3,230","13,370,736","412.7%","630-4,000","3,210-3,290","3,230","3397500000","2.21","95.25","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.65T","7.65E+12","7,650","141,827","-11.05%","7,500-9,150","7,600-7,650","7,600","1000000000","0.93","7.88","7.82T","7.82E+12","964.53","513.00","6.71%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,028,484","337.16%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","256.03B","256030000000","300.00","97,333,756","500%","50-406","294-324","316","853423200","-","216.44","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.77T","2.77E+12","122","19,399,788","-40.78%","120-232","122-124","122","22699326779","2.17","-","4.97T","4.97E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","217,821","0%","50-50","50-50","50","10069645750","0.47","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","1.89T","1.89E+12","3,200","326,331","103.82%","1,400-3,400","3,200-3,270","3,250","589896800","1.03","9.40","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","89.32B","89320000000","406","1,334,739","205.26%","128-610","388-418","390","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","16.11T","1.611E+13","4,080","11,369,536","25.93%","2,770-4,720","4,060-4,110","4,110","3947433920","1.83","15.36","21.1T","2.11E+13","267.64","135.00","3.31%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","3,223,973","0%","50-60","50-51","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","130.98B","130980000000","258","46,858","-16.23%","214-334","248-268","248","507665055","0.28","11.87","2.74T","2.74E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.18T","3.18E+12","162","40,511,164","-38.17%","148-286","162-165","162","19649411888","2.31","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","676.95B","676950000000","460","8,281,633","-65.15%","446-1,340","456-470","460","1471622179","0.57","42.95","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.23T","1.23E+12","1,130","7,433,700","167.74%","391-1,230","1,075-1,130","1,115","1084280100","-0.06","17.70","1.37T","1.37E+12","63.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.2T","1.2E+12","314","26,567","16.3%","220-336","312-326","326","3816000000","0.79","-","2.04T","2.04E+12","-320.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.52T","1.52E+12","655","700,636","15.93%","535-2,260","635-680","665","2315361355","-0.51","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","143.04B","143040000000","81","29,799,128","-27.68%","72-135","79-83","82","1765927777","0.86","-","1.44T","1.44E+12","-61.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","671.3B","671300000000","61","16,906,422","-41.35%","60-162","61-66","65","11004929322","-0.4","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","50.45B","50450000000","74.00","21,053,644","-29.52%","50-119","72-77","77","681792805","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","22,022,548","-9.09%","50-64","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","5.1T","5.1E+12","1,675","10,556,302","105.52%","780-2,100","1,650-1,790","1,730","3043660000","0.81","22.06","2.69T","2.69E+12","78.41","3.15","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","54.79T","5.479E+13","2,280","90,740,284","27.37%","1,780-3,440","2,250-2,300","2,240","24030764724","2.48","26.60","35.81T","3.581E+13","84.23","16.74","0.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,613,183","0%","50-62","50-50","50","6449463636","0.1","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","2.1T","2.1E+12","790","123,456","61.22%","356-1,350","755-800","800","2659850000","0.89","2.41","707.64B","707640000000","330.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","14.16T","1.416E+13","570.00","12,009,753","-","530-850","540-585","540","24835000000","-","9.63","7.11T","7.11E+12","55.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","655.11B","655110000000","1,070","104,738","118.37%","410-1,335","1,035-1,095","1,090","612248000","1.86","3.73","2.55T","2.55E+12","292.64","25.00","2.34%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","523.47B","523470000000","1,560","4,190","-16.8%","1,330-2,300","1,495-1,560","1,545","335557450","-","-","66.41B","66410000000","-257.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","232.36B","232360000000","216","1,879,920","36.71%","147-290","216-242","232","1075760000","0.15","10.06","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","177.13B","177130000000","109","26,649,436","-70.38%","109-1,185","109-115","117","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","120B","120000000000","60","95,542,487","-10.45%","50-126","58-61","58","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","80.25B","80250000000","214","46,437,353","62.62%","86-246","208-218","214","375000105","-","18.00","67.97B","67970000000","11.89","1.70","0.84%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","929.08B","929080000000","2,080","126,297","664.71%","236-2,180","2,080-2,140","2,120","446674175","1.34","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","5.85T","5.85E+12","805","1,991,672","25.78%","625-885","805-830","815","7270253376","1.04","13.23","2.48T","2.48E+12","61.61","30.00","3.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.91T","1.91E+12","4,400","154,165","60%","2,650-5,000","4,400-4,560","4,410","434000000","0.7","4.59","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.93T","3.93E+12","1,770","1,778,589","21.23%","1,455-2,265","1,750-1,770","1,770","2222222400","-","36.36","376B","376000000000","48.54","74.56","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","159.73B","159730000000","64","13,431,005","-1.54%","50-88","61-64","64","2495753347","0.07","-","4.89T","4.89E+12","-44.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","689.51B","689510000000","89","6,887,280","71.15%","50-173","86-92","90","7747281949","-0.35","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","348B","348000000000","348","16,183","-8.42%","314-590","346-372","372","1000000000","-","175.47","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","277.98B","277980000000","204","127,934","7.37%","175-222","200-204","202","1362671400","0.81","38.33","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","18.38T","1.838E+13","9,550","3,023,238","-16.96%","7,275-13,350","9,550-9,625","9,600","1924688333","1.74","10.74","23.5T","2.35E+13","893.51","178.50","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.08T","1.08E+12","800","683,011","-1.84%","675-850","795-815","805","1348780500","0.36","21.25","3T","3000000000000","37.88","16.00","2.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","229.74T","2.2974E+14","5,675","54,257,378","-5.42%","4,640-6,925","5,650-5,750","5,725","40483553140","1.26","13.56","212.1T","2.121E+14","422.44","132.00","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.54T","5.54E+12","1,150","4,375,420","0.88%","970-1,400","1,145-1,155","1,155","4819733000","1.11","8.04","14.28T","1.428E+13","143.58","18.75","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.23T","2.23E+12","50","550,366,256","0%","50-57","50-51","50","44693066193","0.12","11.66","1.02T","1.02E+12","4.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.8T","3.8E+12","6,125","795","9.87%","5,400-8,150","6,125-6,150","6,125","620806680","0.23","21.45","799.75B","799750000000","285.54","67.00","1.09%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","110.09B","110090000000","316","1,355,583","0.64%","264-466","290-316","294","348386472","-0.04","5.39","249.49B","249490000000","54.82","10.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","181.44B","181440000000","945","14,683","6.18%","855-1,145","940-955","950","192000000","0.11","6.46","177.58B","177580000000","146.47","95.00","10.05%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","191.8B","191800000000","137","2,992,842","-22.6%","126-324","137-140","140","1400000000","1.49","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.97T","1.297E+13","6,175","827","28.65%","3,760-7,000","6,175-6,200","6,100","2100000000","-","67.23","4.42T","4.42E+12","90.38","243.00","3.94%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","174B","174000000000","174","6,936,214","-18.69%","146-302","173-183","183","1000000000","1.37","3,660.00","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","206","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.44T","2.44E+12","272","1,394,603","-72.1%","107-1,005","272-280","276","8958380460","0.44","65.25","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","497.5B","497500000000","1,635","7,677","-2.68%","1,410-2,100","1,635-1,665","1,665","304283840","0.1","6.92","1.53T","1.53E+12","240.75","46.00","2.81%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.84T","2.84E+12","1,595","259,597","-12.84%","1,405-2,030","1,595-1,610","1,600","1777777800","0.82","10.86","2.62T","2.62E+12","149.53","52.20","3.27%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","213.84B","213840000000","198","702,989","-25%","171-350","197-208","208","1080000000","0.28","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","782.75B","782750000000","250","208,988","-35.9%","156-525","242-250","250","3131000000","0.32","-","1.16T","1.16E+12","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.31T","3.31E+12","1,000","147,839","43.88%","585-1,240","945-1,025","945","3311940088","1.02","8.12","3.37T","3.37E+12","115.83","4.13","0.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","102,571","0%","50-59","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","272.52B","272520000000","109","1,009,628","-2.68%","100-152","107-109","109","2500162338","1.01","-","3.14T","3.14E+12","-248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","287,381","0%","50-50","50-50","50","43521913019","-0.07","-","677.34B","677340000000","-5.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","4.02T","4.02E+12","670","16,163,419","276.4%","163-1,155","645-695","645","6000000000","-","27.26","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.34T","3.34E+12","850","4,058,295","3.66%","535-1,160","850-880","875","3934592500","0.07","20.48","907.05B","907050000000","42.73","30.00","3.14%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.91T","2.91E+12","165","47,258,106","-6.78%","160-860","160-168","163","17646333118","1.47","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.39T","3.39E+12","422","16,313,151","46.53%","222-685","392-436","414","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.13T","2.13E+12","133","33,316,802","92.75%","61-320","131-139","131","15982844471","1.67","92.91","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","239.02T","2.3902E+14","17,250","26,531,370","411.06%","3,384-19,050","17,125-17,875","17,650","13856250000","0.01","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","13.07T","1.307E+13","4,320.00","38,508","455.32%","773.07-8,460","4,170-4,350","4,020","3026529405","-","171.36","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","73.83T","7.383E+13","1,795","30,504,036","-20.93%","1,710-3,980","1,760-1,810","1,770","41128868743","2.77","29.15","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","9.48T","9.48E+12","290","308,883,983","-36.79%","241-611","286-290","288","32673251194","2.96","-","2.41T","2.41E+12","-76.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","10.03T","1.003E+13","3,620","21,438,189","832.99%","376-5,175","3,470-3,690","3,650","2770228217","2.28","242.52","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.95T","1.95E+12","276","57,115,752","-27.37%","250-940","264-284","266","7078002382","0.12","85.81","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","899.91T","8.9991E+14","7,300","79,475,077","8.55%","5,905-8,250","7,300-7,350","7,300","123275050000","0.92","29.69","44.05T","4.405E+13","245.75","68.20","0.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","23.93T","2.393E+13","960","7,825,188","-4.48%","825-1,245","955-975","960","24929713961","1.66","7.26","11.69T","1.169E+13","132.31","44.06","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.36T","2.336E+13","2,390","4,381,256","-25.31%","2,030-3,480","2,380-2,390","2,390","9773552870","2.13","24.85","10.73T","1.073E+13","96.16","36.08","1.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.86T","3.86E+12","338","89,696,283","97.28%","153-509","338-362","352","11417386927","0.2","951.35","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","3.22T","3.22E+12","288","200,215,813","311.43%","65-374","264-296","280","11175060000","2.47","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","80.9T","8.09E+13","6,925","5,660,934","1,296.17%","370-8,275","6,675-7,100","6,675","11682933571","3.45","586.04","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","24.79T","2.479E+13","4,250","2,090,698","507.14%","685-6,175","4,100-4,270","4,170","5832708344","1.24","600.86","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2T","2000000000000","200.00","42,301,657","-71.43%","131-1,205","200-212","206","10012124501","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","328.75T","3.2875E+14","7,050","45,722,324","11.02%","5,600-7,500","6,950-7,150","7,075","46631266666","1.35","14.78","70.65T","7.065E+13","478.66","220.27","3.12%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","9.86T","9.86E+12","2,220","468,805","455%","332-2,760","2,220-2,540","2,380","4443461538","1.26","141.16","485.41B","485410000000","16.86","7.50","0.53%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.93T","7.93E+12","670","4,012,497","-86.52%","660-6,500","665-680","670","11832368850","0.87","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","25.46T","2.546E+13","334","28,461,838","5.03%","280-492","334-342","336","76215195821","1.6","20.83","6.33T","6.33E+12","16.13","3.32","0.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","59.37T","5.937E+13","8,525","28,889","22.22%","6,975-15,325","8,500-8,525","8,525","6963775206","0.34","15.74","5.42T","5.42E+12","541.97","301.56","3.54%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","7.97T","7.97E+12","1,980","27,470","40.93%","1,305-2,300","1,935-1,990","1,990","4027055500","1.03","17.62","659.91B","659910000000","112.97","29.79","1.50%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.86T","4.86E+12","189","237,122,817","291.26%","48-609","185-193","189","25721383942","0.1","363.46","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.38T","4.38E+12","3,570.00","28,164","-","3,310-5,250","3,510-3,580","3,580","1226902970","-","19.01","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.08T","3.08E+12","695","14,636,913","-12.03%","665-1,955","665-695","685","4438012797","0.1","60.67","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","124.82T","1.2482E+14","6,725","37,900,288","7.6%","4,560-7,575","6,575-6,725","6,650","18560131858","2.09","18.46","36.06T","3.606E+13","360.16","44.02","0.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","31.66T","3.166E+13","2,400.00","29,895,589","-","139-3,980","2,400-2,460","2,410","13193072560","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.26T","1.526E+13","665","2,719,730","-19.39%","655-950","660-670","665","22945296972","0.24","6.97","7.35T","7.35E+12","95.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","17.88T","1.788E+13","750","9,380,178","-31.19%","720-1,250","745-760","750","23837645998","1.7","5.93","8.99T","8.99E+12","126.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","3.3T","3.3E+12","85","112,688,917","-5.56%","60-174","85-88","87","38813641319","0.94","1,450.00","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.23T","1.323E+13","1,345","5,586,416","-18.73%","1,205-1,855","1,330-1,350","1,340","9838787161","1.53","6.94","7.21T","7.21E+12","193.71","95.74","7.12%","-","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.76T","2.76E+12","63","258,503,899","-45.31%","62-129","63-65","63","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.19T","1.119E+13","745","8,594,656","5.67%","680-970","735-745","740","15015498082","1.45","7.06","3.52T","3.52E+12","104.88","48.85","6.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","57.89T","5.789E+13","1,600","300,198","-50.31%","1,580-3,440","1,595-1,620","1,605","36181359520","1.82","47.25","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","4.29T","4.29E+12","210","34,189,169","98.11%","86-392","204-218","208","20436685984","0.67","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","43.19T","4.319E+13","2,000","62,960,342","97.5%","734-2,857","1,980-2,030","1,975","21592666681","3.78","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","613.95T","6.1395E+14","4,070","180,705,701","-2.16%","3,500-4,950","4,050-4,120","4,100","150848538104","1.46","21.55","73.92T","7.392E+13","189.19","96.49","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","16.96T","1.696E+13","860","519,502","70.3%","472-1,365","830-860","860","19716162403","0.66","136.51","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.35T","2.135E+13","2,650","59,498","-15.06%","2,570-3,250","2,650-2,670","2,670","8056541171","1.4","9.54","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.11T","1.811E+13","1,710","39,927,994","-5%","1,220-2,180","1,705-1,730","1,725","10590000000","2.49","9.14","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","28.34T","2.834E+13","3,680","5,216,247","-5.64%","2,220-4,120","3,660-3,750","3,660","7701602800","1.78","19.49","2.32T","2.32E+12","187.54","33.00","0.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","2.12T","2.12E+12","222","108,223,714","72.09%","103-320","206-226","206","9538152978","1.27","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","4.4T","4.4E+12","116","13,851,933","-16.55%","110-228","116-119","117","37919730514","1.47","52.47","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","3.72T","3.72E+12","565","612,533","-27.22%","555-1,167","565-585","570","6580926254","0.64","6.74","1.33T","1.33E+12","84.58","9.89","1.66%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","20.12T","2.012E+13","2,800","107,784,162","950.85%","250-2,900","2,710-2,820","2,730","7187188234","1.54","-","427.99B","427990000000","-38.31","0.20","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","10.1T","1.01E+13","3,860","91,044","128.4%","1,405-4,000","3,790-3,900","3,790","2616500000","0.35","6.33","7.42T","7.42E+12","596.95","323.94","10.25%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","81.54T","8.154E+13","875","51,944,727","-28.57%","800-1,250","855-875","860","93187144644","1.68","45.87","42.4T","4.24E+13","18.52","2.71","0.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.4T","2.4E+12","1,345","82,033","16.96%","1,000-1,400","1,170-1,400","1,170","1782663575","0.7","50.21","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.08T","3.08E+12","6,000","510,179","-40%","4,610-9,300","6,000-6,000","5,850","514010900","-","32.19","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","953.25B","953250000000","615","6,514,198","659.26%","73-660","540-660","565","1550000000","-0.09","97.77","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","3.49T","3.49E+12","1,025.00","589,161","338.03%","212-2,050","1,025-1,100","1,100","3409203660","-","27.57","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","89.67T","8.967E+13","26,900","119,770","73.55%","12,000-30,250","26,475-26,900","26,575","3333333500","0.55","7.00","30.45T","3.045E+13","3,722.03","1,282.23","4.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","388.54B","388540000000","1,100","9,044","-1.79%","930-1,500","1,100-1,145","1,150","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","47.65B","47650000000","72","55,327,255","44%","50-88","71-76","73","661784520","0.13","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.07T","1.07E+12","111","20,308,067","-42.19%","111-196","111-113","112","9647311150","1.72","-","157.51B","157510000000","-10.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-12.57%","246-420","280-310","290","36401136250","0.82","-","6.3T","6.3E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","47.93T","4.793E+13","5,325.00","31,188,887","-","135-5,850","5,050-5,850","5,000","9000000000","-","519.75","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","167.2B","167200000000","400","220,033","-42.03%","370-825","396-426","424","418000000","-","14.28","100.99B","100990000000","29.52","38.00","9.50%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","65,554","0%","50-50","50-50","50","25909159992","-","34.97","250.15B","250150000000","1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","1.14T","1.14E+12","1,165","11,902","10.95%","975-1,550","1,165-1,165","1,170","979110000","0.33","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","318.24B","318240000000","442","100,503","62.5%","272-550","416-450","416","720000000","0.99","111.53","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","16.54T","1.654E+13","1,105","49,306,678","82.64%","550-1,230","1,085-1,115","1,090","14964383620","1.73","19.03","3.85T","3.85E+12","57.27","25.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","292,457","0%","50-50","50-50","50","5591740006","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.95T","4.95E+12","990.00","1,652,763","62.3%","555-990","980-990","985","5000000000","-","295.80","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","271.55B","271550000000","54","6,741,895","8%","50-72","53-56","54","5028669376","0.32","22.59","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","318.75B","318750000000","102","9,581,208","-3.77%","70-122","102-106","109","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","152.81B","152810000000","258","1,660,119","36.51%","136-446","250-262","250","592280000","0.71","5.51","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","326.89B","326890000000","282","6,295,563","227.91%","66-344","282-310","302","1159200024","0.77","8.66","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.31T","5.31E+12","1,395","109,017,666","2.57%","1,245-1,545","1,375-1,405","1,400","3803526210","-0.47","337.35","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","3T","3000000000000","1,000","430,661","-5.21%","925-1,290","990-1,005","1,000","3000000000","0.94","8.66","1.98T","1.98E+12","116.01","38.00","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.42T","3.42E+12","1,365","4,802,838","-9%","1,000-1,750","1,315-1,375","1,355","2502100000","1.97","-","1.94T","1.94E+12","-28.59","36.00","2.38%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","105B","105000000000","75","107,971,523","-59.46%","50-254","67-89","67","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","79.37B","79370000000","48.00","21,607,370","-54.72%","36-342","46-48","47","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","655.03B","655030000000","398","66,807","15.03%","270-600","398-398","380","1645796054","0.23","37.59","556.02B","556020000000","10.12","4.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","3.07T","3.07E+12","238","146,470,753","-26.54%","230-494","234-244","234","12900287744","0.53","13.80","2.81T","2.81E+12","16.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","778.33B","778330000000","173","13,630,967","74.75%","92-266","173-182","173","4498997362","0.37","7.24","3.53T","3.53E+12","23.89","6.00","3.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.18T","3.18E+12","1,205","50,932","30.27%","800-1,790","1,190-1,230","1,220","2640452000","0.47","7.23","4T","4000000000000","168.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","45.55T","4.555E+13","442.00","328,590,718","-","426-1,325","442-448","444","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","31.13T","3.113E+13","2,710","39,893,380","-3.9%","1,995-3,100","2,670-2,740","2,700","11487209350","0.96","5.57","23.86T","2.386E+13","484.54","74.69","2.76%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","578.58B","578580000000","77","5,455,998","54%","50-102","77-96","82","7513992252","0.29","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","1.69%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","254.4B","254400000000","53.00","32,059,049","-47%","50-104","52-54","53","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","122.97B","122970000000","86","137,214,044","4.88%","50-151","84-95","89","1429915525","0.84","571.12","35.75B","35750000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.9T","4.9E+12","66","712,025,097","-8.33%","52-156","64-67","66","74274746007","1.15","-","12.35T","1.235E+13","-28.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","10.33T","1.033E+13","110","521,512,727","42.76%","69-132","109-114","113","93907762380","0.4","77.40","176.34B","176340000000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","21.44T","2.144E+13","1,025","29,594,041","-19.61%","885-1,360","1,015-1,030","1,020","20913395112","1.58","20.41","7.1T","7.1E+12","49.97","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","49,035","0%","50-50","50-50","50","46277496376","0.26","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","7.14T","7.14E+12","830.00","50,448,747","-","424-1,200","825-835","825","8603416176","-","30.50","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.77T","1.77E+12","183","14,407,539","-31.91%","180-330","181-184","182","9677752680","0.56","74.90","866.65B","866650000000","2.31","1.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","191.25B","191250000000","102.00","93,162,097","-81.45%","50-685","102-118","109","1875000000","-","201.85","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","126.35B","126350000000","105","61,368,451","94.44%","52-127","98-109","98","1203300219","-","6.83","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.68T","1.68E+12","286","1,629,461","-7.74%","220-386","286-292","288","5885000000","1.51","16.52","1.01T","1.01E+12","17.44","7.00","2.45%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","28.33T","2.833E+13","520","45,407,548","36.84%","356-630","520-535","530","54476269803","0.32","1,000.00","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,591","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","4","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","132.52B","132520000000","159","6,169,920","47.22%","99-615","157-162","158","833440000","-1.07","-","42.09B","42090000000","-34.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","1.02T","1.02E+12","490","1,013,744","80.15%","216-645","480-500","482","2086950000","0.49","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","403.58B","403580000000","282.00","28,096,823","-40.51%","129-480","280-308","308","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.54T","2.54E+12","570","136,748","58.33%","326-600","565-580","570","4458352920","0.36","18.60","13.95T","1.395E+13","30.66","4.00","0.69%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.75T","1.875E+13","1,095.00","44,920,208","-","700-1,165","1,085-1,105","1,095","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","656.82B","656820000000","120","14,953,136","-42.86%","119-228","119-121","120","5473485875","2.24","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.84T","5.84E+12","98","1,005,945,346","96%","50-134","97-106","104","59572382787","-0.15","2.42","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","7.05T","7.05E+12","226","43,538,998","53.74%","135-478","226-244","238","31183464900","1.06","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","419.99B","419990000000","432","254,494","22.73%","320-515","430-440","434","972204500","0.81","6.78","845.93B","845930000000","64.01","5.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","155.72T","1.5572E+14","7,200","3,572,772","-13.28%","6,737-10,298","7,175-7,250","7,175","21627886273","1.38","41.79","34.41T","3.441E+13","171.25","75.66","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","494.87B","494870000000","760","645,841","175.36%","240-830","760-765","755","651150000","0.19","6.25","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","95.93T","9.593E+13","5,850","7,151,472","-11.36%","5,625-7,850","5,800-5,900","5,850","16398000000","0.74","22.51","80.11T","8.011E+13","260.02","112.00","1.91%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","252B","252000000000","252","1,529,602","4.13%","179-370","250-254","252","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","9.69T","9.69E+12","615","6,944,227","-15.75%","600-860","615-620","615","15758218290","0.85","7.40","7.22T","7.22E+12","83.49","57.56","9.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.97T","2.97E+12","3,640.00","1,629","586.79%","500-3,650","3,640-3,640","3,640","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","18.44T","1.844E+13","995","37,317,792","-4.33%","815-1,350","990-1,005","990","18535695255","2.14","8.74","10.48T","1.048E+13","113.46","8.50","0.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.07T","1.07E+12","520","3,083,173","36.84%","266-590","515-540","520","2050000000","-","5.71","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","13.11T","1.311E+13","3,310","38,045","10.33%","2,500-4,100","3,110-3,400","3,310","3960361250","-0.03","40.89","4.02T","4.02E+12","80.64","91.00","2.75%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","62.77B","62770000000","51","2,708,059","-7.27%","50-84","50-51","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","7.31T","7.31E+12","1,345","134,239","7.17%","1,175-2,080","1,285-1,380","1,380","5431930397","0.53","13.62","2.82T","2.82E+12","101.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.9T","1.9E+12","740","6,424","-45.39%","685-1,500","740-740","790","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.7T","1.7E+12","2,120","2,597","-36.53%","2,050-4,360","2,050-2,520","2,130","800371500","-","-","1.31T","1.31E+12","-180.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.22T","3.22E+12","145","26,238,486","-14.71%","116-175","139-147","145","22198871804","-0.16","106.62","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","996.13B","996130000000","250","3,009,648","7.76%","214-378","248-252","250","3984520457","1.02","16.78","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","310.93B","310930000000","1,015","68,413","35.33%","720-1,285","1,010-1,025","1,010","306338500","1.2","8.41","814.27B","814270000000","120.08","89.39","8.81%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","846B","846000000000","705","2,065,936","246.73%","180-770","670-750","705","1200000000","-","8.50","418.2B","418200000000","99.49","7.50","0.89%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-16.22%","51-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.65","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.01T","4.01E+12","1,755.00","1,236,525","-","136-1,860","1,750-1,830","1,800","2287500000","-","671.64","700.88B","700880000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","893.08B","893080000000","695","403,547","32.38%","318-925","660-710","670","1285000000","-","7.39","345.97B","345970000000","90.67","5.00","0.77%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","529.2B","529200000000","770","97,189","-53.89%","705-2,410","765-775","740","687266666","-0.57","107.71","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","26,242,828","0%","50-74","50-50","50","21853733792","-","31.90","4.27T","4.27E+12","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","33,166,530","-35.9%","50-122","50-51","51","665000000","-","66.23","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.09T","3.09E+12","2,760","46,802","12.2%","2,250-3,000","2,710-2,770","2,770","1120000000","0.12","10.98","2.12T","2.12E+12","252.54","112.00","4.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","85.93T","8.593E+13","36,050.00","3,865","-","525-60,300","36,050-36,100","36,100","2383745900","-","381.45","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3T","3000000000000","3,750","96,588","-11.14%","3,670-4,400","3,730-3,750","3,740","800659050","0.79","15.35","680.12B","680120000000","243.46","250.00","6.56%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.26T","2.26E+12","262","98,955,537","-32.12%","256-460","262-266","266","8621173232","2.97","-","10.02T","1.002E+13","-59.69","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","210.21B","210210000000","294","1,430,613","-30.99%","228-705","294-294","294","715000000","1.74","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","56.64B","56640000000","50","1,437,305","-67.11%","50-174","50-50","50","1132748329","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","167.14B","167140000000","90","16,776,836","25%","60-141","89-96","91","1857135500","0.36","12.28","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","4.96T","4.96E+12","474","36,853,608","-21.65%","446-720","470-478","474","10458418500","0.62","6.89","7.37T","7.37E+12","68.75","12.50","2.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","950B","950000000000","760.00","11,433,147","-","270-1,485","750-760","755","1250000000","-","9.98","333.31B","333310000000","76.12","4.80","0.63%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.85B","358850000000","50.00","3,099,125","-3.85%","50-85","50-50","50","7177000382","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","8.57T","8.57E+12","905","131,316","-2.69%","665-1,050","900-980","965","9468359000","-","36.68","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","37.76T","3.776E+13","49,000","5,977","227.21%","9,100-55,500","48,700-49,000","48,750","770552320","0.37","-","23.8T","2.38E+13","-1,152.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","19.31T","1.931E+13","2,660","12,765,603","1,017.65%","197-3,460","2,610-2,700","2,680","7259435200","-","83.41","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","315B","315000000000","210.00","27,623,834","-77.05%","150-3,970","190-214","193","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","843.69B","843690000000","80","170,118,978","-80.49%","76-860","76-80","78","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-7.41%","50-61","50-50","50","4164540000","0.17","-","144.9B","144900000000","-59.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","954.98B","954980000000","304","6,870,974","35.71%","188-386","304-308","308","3141390962","-0.39","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","750.37B","750370000000","310","312,431","-19.27%","222-492","300-316","310","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.25T","6.25E+12","3,380","5,636","-11.52%","3,220-3,860","3,330-3,380","3,390","1850000000","-","9.48","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","132.45B","132450000000","400","263,167","52.67%","256-448","400-408","400","331129952","0.42","7.18","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.57T","1.57E+12","180","116,525","5.26%","132-270","179-191","190","8711600956","0.05","95.48","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","333.29B","333290000000","78","36,581,271","41.82%","53-122","75-81","75","4272964279","0.42","-","347.98B","347980000000","-36.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.27T","2.27E+12","72","156,595,921","-51.68%","69-163","71-74","72","31525291000","2.17","-","2.72T","2.72E+12","-65.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","386.3B","386300000000","94","15,704,886","59.32%","52-108","92-98","96","4109550695","-","41.92","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","68.25B","68250000000","195","271,841","-1.02%","158-250","179-200","179","350000022","0.72","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","1.02T","1.02E+12","1,455","227,988","13.67%","1,135-1,795","1,450-1,465","1,455","698775000","0.71","10.03","619.25B","619250000000","145.06","45.00","3.09%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","136.37T","1.3637E+14","2,260","40,381,638","66.18%","1,280-2,960","2,260-2,310","2,280","60339214333","0.46","36.59","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","11,684","38.57%","655-1,150","880-970","920","1167996805","-0.26","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2T","2000000000000","274","53,679,428","-23.89%","240-525","272-278","274","7298500000","2.04","20.07","7.69T","7.69E+12","13.65","10.24","3.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","521.21B","521210000000","206","1,458,036","-27.46%","197-284","204-206","206","2530150002","0.74","15.85","390.92B","390920000000","13.01","12.00","5.83%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","2.61T","2.61E+12","105","340,554,641","-5.41%","93-171","105-107","106","24821230250","1.8","2.59","5.42T","5.42E+12","39.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.15T","7.15E+12","2,640","79,206","25.12%","2,000-2,700","2,620-2,640","2,620","2708640000","-0.24","7.71","24.49T","2.449E+13","339.57","200.00","7.58%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","1.58T","1.58E+12","212","5,216,703","114.14%","89-450","212-212","226","7454723337","0.02","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","109.23B","109230000000","115.00","88,330","-","105-386","115-118","115","949868500","-","15.39","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","82.5B","82500000000","99.00","10,816,886","-32.19%","62-218","99-114","106","833333000","-","481.82","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","9.54T","9.54E+12","600","92,879,826","39.53%","416-725","595-605","595","15898459500","1.71","9.20","42.12T","4.212E+13","65.2","13.80","2.30%","-","1970-01-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","293.33B","293330000000","228","1,199,000","82.4%","105-330","212-228","226","1286539792","-0.31","63.13","1.19T","1.19E+12","3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","185.22B","185220000000","294.00","2,931,547","147.06%","92-340","282-302","288","630000000","-","125.22","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","137.55B","137550000000","73","17,527,059","-57.06%","67-184","73-77","76","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","908","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","237.79B","237790000000","118","6,483,859","118.52%","52-196","115-126","117","2015208720","0.37","17.78","405.87B","405870000000","6.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","33,871","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","14,491","0%","50-50","50-50","50","10223647156","-0.99","-","6.47B","6470000000","-5.18","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","18.83T","1.883E+13","7,600","160,977","1.67%","6,825-7,900","6,825-7,700","7,325","2477888787","0.21","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","406.25B","406250000000","520.00","1,619,870","-","220-530","505-525","510","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.58T","1.158E+13","3,190.00","120,850","-","2,100-3,740","3,180-3,200","3,200","3629411800","-","46.50","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","4.07T","4.07E+12","1,020","79,134","-6.42%","900-1,150","975-1,020","985","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","16B","16000000000","40.00","1,406,792","-","39-139","39-42","41","400000000","-","28.87","6.76B","6760000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","1.18T","1.18E+12","675","4,795,430","56.98%","346-1,675","665-835","670","1742167907","0.06","4.42","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.84T","1.84E+12","198","18,963,797","-53.08%","191-438","197-202","199","9311800000","-","1.03","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.55T","3.55E+12","7,400","2,550","182.44%","2,620-16,850","7,400-7,475","7,500","480000000","0.6","8.66","16.83T","1.683E+13","855.53","253.74","3.38%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","282B","282000000000","244.00","19,005,705","-","234-436","240-246","244","1155750000","-","19.26","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","101.42B","101420000000","218","2,666,881","29.76%","88-304","216-234","232","465224000","1.19","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.01T","1.01E+12","370","307,175","-44.78%","348-1,535","364-388","388","2721000000","-0.29","131.97","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","793B","793000000000","610","681,802","425.86%","114-610","600-610","600","1300000000","-","122.95","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.3T","2.3E+12","660","5,352,088","0.76%","635-1,020","655-675","665","3484408600","1.84","5.22","15.02T","1.502E+13","127.46","10.00","1.49%","-","1970-01-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","426B","426000000000","284","250,475","-20.22%","240-462","280-286","284","1500000000","-","13.60","1.66T","1.66E+12","20.9","6.00","2.11%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-48.85%","220-462","220-230","226","25886576254","2.47","-","18.38T","1.838E+13","-1,740.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.12T","2.12E+12","75","1,729,256","-56.14%","70-176","74-76","76","28233511500","1.83","-","3.23T","3.23E+12","-104.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","1.95T","1.95E+12","830","6,794","5.06%","570-1,430","800-850","850","2343750000","0.64","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.01T","1.901E+13","520","8,701,416","111.38%","242-545","500-525","505","36557716255","-","51.27","8.34T","8.34E+12","9.85","3.60","0.69%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.8T","1.8E+12","900","1,811,776","-81.96%","890-14,475","890-985","950","2000000000","-","90.48","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","572.8B","572800000000","358","26,628","3.47%","310-440","350-358","360","1600000000","0.01","103.75","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","89.33B","89330000000","134.00","2,594,975","-","122-302","130-143","136","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.28T","1.28E+12","2,320","33,589","31.07%","1,700-3,200","2,280-2,350","2,350","550000000","-0.06","15.50","159.45B","159450000000","151.63","50.00","2.16%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","160.92B","160920000000","65","86,863,849","-8.45%","50-81","61-68","63","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.25T","4.25E+12","260","29,331,364","-13.33%","240-342","260-262","260","16352512086","1.78","3.75","13.58T","1.358E+13","69.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","265.56B","265560000000","270.00","7,489,336","-","264-915","268-280","272","983557875","-","27.78","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","240B","240000000000","216","714,738","77.05%","104-480","208-218","212","1111112000","-0.82","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","667.8B","667800000000","212","51,620,574","79.66%","91-252","212-220","218","3150000000","0.79","5.87","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","41.03T","4.103E+13","6,975","104,995","173.53%","3,180-6,975","6,000-6,975","6,025","5882353000","-","10.91","18.99T","1.899E+13","548.51","698.04","14.25%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","382.5B","382500000000","510","96,086","-30.14%","252-870","510-550","545","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","0","-","0%","0-0","-","-","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","512.5B","512500000000","1,250","39,750","-11.03%","1,245-3,400","1,245-1,280","1,265","410000000","1.44","4,386.89","2.09T","2.09E+12","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","150","-6.82%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","384B","384000000000","64","84,154,436","28%","50-86","59-64","61","6000000000","-0.02","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","17,971","0%","50-50","50-50","50","22581909405","0.69","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.95T","2.95E+12","3,370","2,474","6.65%","2,250-4,700","3,190-3,390","3,290","873937142","-0.4","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.28T","1.28E+12","1,630.00","376,481","30.92%","1,235-2,520","1,630-1,645","1,640","787500000","-","784.69","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.48","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.45T","1.45E+12","186","4,741,902","46.46%","103-250","184-187","187","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.09T","1.09E+12","67.00","31,829,815","-","66-93","66-70","69","16279142767","-","24.13","706.78B","706780000000","2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.73T","5.873E+13","30,525","779,184","-25.68%","29,925-47,250","30,500-30,625","30,600","1924088000","0.96","9.60","123.17T","1.2317E+14","3,188.56","2,600.00","8.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","70.91B","70910000000","163","77,525,418","-7.91%","84-326","160-176","162","435000000","0.2","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","858.08B","858080000000","101","17,456,100","-14.41%","84-143","98-103","99","8495822700","0.6","190.38","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.39T","9.39E+12","775","580,797","89.02%","342-945","765-800","785","12111376157","-","14.59","9.21T","9.21E+12","53.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.25T","1.1225E+14","965","31,994,467","-35.88%","950-1,565","960-975","960","116318076900","1.12","15.51","97.17T","9.717E+13","62.11","72.80","7.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","180.98B","180980000000","85.00","32,515,475","-","80-326","84-91","84","2129167000","-","-","44.41B","44410000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","217.56B","217560000000","74","21,781,675","21.31%","54-102","74-84","75","2940000000","0.48","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","1T","1000000000000","218","8,006,998","-15.5%","196-280","212-218","212","4605262400","0.19","5.15","4.89T","4.89E+12","41.14","8.00","3.74%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","27.12T","2.712E+13","10,400","14,770,413","235.48%","2,890-11,225","10,050-10,500","10,225","2607267200","1.17","26.54","3.23T","3.23E+12","383.53","40.18","0.38%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","501.61B","501610000000","191.00","10,115,780","-","190-466","191-194","193","2626250000","-","28.76","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","530.59B","530590000000","348","5,694,884","35.94%","145-760","322-348","346","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.53T","7.53E+12","1,800","18,330","119.51%","780-1,970","1,750-1,840","1,765","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","3.81T","3.81E+12","4,540","526,875","37.58%","3,230-5,325","4,520-4,570","4,520","840000000","0.86","7.15","4.85T","4.85E+12","631.57","1,194.34","25.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","12,536","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","177.2B","177200000000","55","232,836,140","-57.36%","50-133","55-59","55","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","421.47B","421470000000","640","8,937,134","764.86%","67-650","605-650","610","658546587","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","996.2B","996200000000","890","80,925","-66.29%","720-2,900","890-900","880","1119326168","0.01","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.58T","2.58E+12","378","31,744","-24.4%","320-585","378-398","380","6837590426","0.34","-","1.27T","1.27E+12","-1.71","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","68.11B","68110000000","116","14,458,050","54.67%","58-168","115-123","121","587152700","0.53","-","42.38B","42380000000","-37.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","108.37B","108370000000","102.00","5,801,716","-","95-242","98-112","106","1062437500","-","15.82","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.86T","3.86E+12","1,815","15,286","365.38%","352-2,000","1,750-1,820","1,820","2125000000","-","41.02","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","127.4B","127400000000","98.00","1,519,473","-","60-212","98-106","106","1300000000","-","60.57","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","12.62T","1.262E+13","2,610","4,174,856","95.51%","1,325-2,820","2,570-2,640","2,640","4833500000","0.13","65.01","2.15T","2.15E+12","40.62","6.00","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.44T","4.144E+13","7,575","9,084,398","-28.54%","6,200-15,550","7,400-7,600","7,400","5470982941","1.87","7.12","46.94T","4.694E+13","1,035.05","50.00","0.65%","-","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","1.16T","1.16E+12","1,790","4,180","-50%","1,125-7,350","1,785-1,800","1,785","650000000","1","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","191.35B","191350000000","302","90,039","-8.48%","276-420","294-310","294","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","7.93T","7.93E+12","1,525","61,318,430","-16.89%","1,255-2,390","1,520-1,550","1,520","5202692000","2.47","-","31.8T","3.18E+13","-229.23","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","331.1B","331100000000","55","4,679,123","-5.17%","53-77","54-56","55","6020000000","0.35","11.58","886.62B","886620000000","4.75","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","523.58B","523580000000","364","1,436,377","391.89%","57-665","364-390","390","1438415004","1.73","85.34","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.55T","5.55E+12","12,325","4,436","121.08%","4,550-13,750","11,675-12,700","12,275","450000000","1.38","24.94","3.44T","3.44E+12","494.37","300.00","3.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","157.08B","157080000000","346.00","21,523,969","-","222-765","320-354","340","454000000","-","21.92","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","204.66B","204660000000","372","77,063","129.63%","150-580","372-378","378","550165300","0.91","439.53","168.23B","168230000000","0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","22.04T","2.204E+13","20,100","5,428,892","41.05%","11,425-27,750","19,875-20,250","20,050","1096555900","1.88","5.63","23.28T","2.328E+13","3,520.86","1,385.00","6.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","42.79T","4.279E+13","11,625","4,789,669","-17.11%","8,800-15,975","11,525-11,675","11,675","3681231699","1.4","22.65","14.64T","1.464E+13","515.55","500.00","6.24%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.97T","6.97E+12","2,250","1,001,492","-44.44%","1,960-7,350","2,250-2,280","2,260","3099267500","0.29","191.36","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","56.19T","5.619E+13","6,400","9,253,106","-5.88%","5,750-7,025","6,350-6,400","6,375","8780426500","0.49","6.90","95.76T","9.576E+13","923.95","278.00","4.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","101.75T","1.0175E+14","8,725","5,778,020","-8.4%","7,625-9,900","8,650-8,800","8,775","11661908000","0.2","13.47","55.37T","5.537E+13","651.15","215.00","2.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.93T","8.93E+12","22,100.00","7,005","-","8,850-47,000","22,100-23,700","23,700","404050000","-","68.90","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.67T","3.67E+12","424","22,615,970","9.28%","282-630","424-432","422","8654325000","2.12","1,205.71","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.51T","3.51E+12","880","3,924,253","-39.31%","835-1,680","870-900","885","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.37T","1.37E+12","146","574,727","-5.81%","123-185","145-148","146","9412000000","-","18.16","686.95B","686950000000","8.04","3.00","2.05%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","378.57B","378570000000","189","5,664,617","-17.11%","130-314","188-194","192","2003000000","0.81","-","765.14B","765140000000","-144.31","5.00","2.65%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.47T","1.47E+12","845","7,760","160.8%","306-1,665","845-870","840","1745000000","2.85","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","738.14B","738140000000","69","221,381,614","38%","50-120","68-71","69","10697665114","0.03","-","123.44B","123440000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","7.21T","7.21E+12","645","322,777","-11.03%","525-930","630-645","645","11181971732","0.36","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","272.81B","272810000000","290","4,049,006","-56.06%","242-750","286-290","288","940720000","-","32.54","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.12T","1.12E+12","174","4,948,131","26.09%","134-204","173-176","173","6443379509","1.24","7.65","3.25T","3.25E+12","22.94","5.13","2.87%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.81T","2.81E+12","4,290","188,047","56%","2,550-5,775","4,250-4,290","4,270","654351707","1.01","3.34","11.17T","1.117E+13","1,271.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","46.1T","4.61E+13","3,250","13,948","-4.13%","3,100-3,800","3,220-3,250","3,250","14184000000","-0.03","69.76","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","30.02T","3.002E+13","5,525","5,302,506","-2.21%","4,770-8,300","5,475-5,625","5,600","5433933500","2.52","5.49","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.35T","1.35E+12","2,060","6,541","7.01%","1,750-2,400","2,050-2,100","2,030","656249710","0.91","7.94","2.35T","2.35E+12","255.73","85.00","4.13%","-","1970-01-01");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","9.61T","9.61E+12","7,650.00","1,676,480","856.25%","745-10,200","7,650-8,475","8,225","1256300000","-","2,578.37","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","232,424","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","542.47B","542470000000","300","5,053,002","71.43%","131-306","266-306","266","1808221900","-","14.49","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","97.11B","97110000000","64","767,389","-76.81%","54-288","64-69","67","1517321249","0.4","-","-35,930,000,000","-35,930,000,000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","115.71B","115710000000","590","51,978","-28.48%","550-1,130","570-590","590","196121237","0.87","111.95","473.85B","473850000000","5.27","25.00","4.07%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","5.12T","5.12E+12","805","14,160,288","38.79%","515-925","805-825","815","6362500000","1.21","10.76","4.6T","4.6E+12","75.71","2.50","0.31%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","170.45B","170450000000","288","1,963,132","150.43%","89-368","288-308","308","591828000","-0.72","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","3,459,183","-13.79%","50-101","50-50","50","39215538400","-0.11","14.49","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.27T","8.27E+12","6,125","1,463","-26.2%","3,420-10,775","6,100-6,125","6,400","1350904927","0.37","189.34","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","108,970","0%","50-50","50-50","50","13305799387","-0.13","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.63T","1.63E+12","157","5,714,888","-36.18%","145-294","154-157","157","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","244.11B","244110000000","73","399,939","-62.94%","73-206","73-79","76","3343935022","0.79","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","113.33B","113330000000","104","14,573,002","19.54%","54-163","103-106","105","1089750000","0.98","27.56","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","3.23T","3.23E+12","2,020","12,713,822","32.89%","1,380-4,390","2,010-2,110","2,080","1600000000","-","30.46","1.51T","1.51E+12","68.24","12.00","0.59%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.73T","3.73E+12","141","13,494,463","-45.35%","129-308","140-145","139","26460000000","1.42","-","3.61T","3.61E+12","-9.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","1.09T","1.09E+12","466","79,348","4.48%","408-520","464-466","498","2329040482","0.04","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.75T","1.75E+12","755","1,665","-10.65%","745-960","755-755","780","2318736000","0.22","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","26.25T","2.625E+13","875","13,436,733","8.85%","700-935","870-880","880","29997475467","0.28","22.83","3.85T","3.85E+12","38.63","33.94","3.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.59T","1.859E+13","1,600","19,341,331","3.9%","1,290-2,270","1,570-1,605","1,570","11620308701","1.34","8.43","44.84T","4.484E+13","185.95","40.00","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.57T","1.57E+12","298","7,157,373","-19.02%","258-550","294-300","296","5276771300","1.2","18.04","751.35B","751350000000","16.41","13.61","4.51%","-","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","28.16T","2.816E+13","3,880","4,989,284","-17.62%","3,250-4,990","3,860-3,900","3,890","7257871200","1.61","25.83","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","213.17B","213170000000","262","21,702,328","12.93%","112-308","204-262","195","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.83T","1.83E+12","1,070","290,346","13.83%","935-1,515","1,070-1,070","1,070","1713012500","0.45","26.96","836.12B","836120000000","39.68","15.00","1.40%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","1.03T","1.03E+12","272","69,177,288","198.9%","77-356","270-306","286","3774685500","0.46","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","2.04T","2.04E+12","125","921,205","-63.02%","119-400","119-125","125","16308519860","0.33","178.57","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.63T","6.63E+12","496","2,898,327","-12.98%","450-615","490-496","494","13377013400","0.94","6.55","2.09T","2.09E+12","75.4","22.00","4.44%","-","1970-01-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.16T","4.16E+12","380","291,145","-10.38%","372-550","374-380","376","10945000000","0.08","180.77","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","263.18B","263180000000","316","20,436","47.66%","181-550","314-344","316","832862387","0.75","41.52","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","839.16B","839160000000","5,550","1,610","-11.2%","4,710-10,000","5,550-5,550","5,550","151200000","-0.39","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","244.16B","244160000000","218","1,697,575","-3.54%","190-266","216-220","220","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","73.82T","7.382E+13","1,575","52,442,241","7.51%","1,240-1,960","1,570-1,605","1,590","46872947110","0.64","24.89","25.12T","2.512E+13","63.87","28.00","2.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.6T","2.6E+12","103","642,641,189","-53.18%","101-230","102-105","105","25250000000","1.73","38.18","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","471.9B","471900000000","66.00","792,293,039","32%","50-127","66-74","70","7150001407","-","-","24.07B","24070000000","-0.01","0.35","0.38%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.49T","3.49E+12","170","5,611,959","-19.81%","142-228","170-172","171","20532388369","1.08","90.96","2.22T","2.22E+12","1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","80.04B","80040000000","290","2,339,195","38.1%","176-394","290-310","310","276000000","-0.74","4.52","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","433.35B","433350000000","1,070","38,249","28.92%","730-1,195","1,070-1,085","1,075","405000000","0.77","5.66","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.59T","1.59E+12","1,705.00","1,161,513","-","1,650-2,680","1,700-1,705","1,705","929675000","-","79.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.68T","1.68E+12","458","1,300,288","26.52%","278-494","452-470","460","3666312500","-","15.56","506.69B","506690000000","28.49","3.85","0.88%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","5,260,227","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","13.5T","1.35E+13","2,430","5,882,864","-42.69%","2,190-7,575","2,420-2,460","2,450","5554000000","-0.32","48.55","12.45T","1.245E+13","50.84","1.27","0.05%","-","1970-01-01");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","2.89T","2.89E+12","2,020","534,197","-27.08%","2,000-2,880","2,020-2,040","2,030","1428571500","1.02","81.76","3.85T","3.85E+12","24.36","24.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","348.58B","348580000000","486","41,930,375","224%","125-1,855","484-525","515","717239900","-0.35","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.81T","2.81E+12","342","346,622","0.59%","308-480","332-350","342","8215366379","0.54","17.55","12.08T","1.208E+13","19.5","12.02","3.51%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.11T","1.11E+12","278","3,215,797","-31.19%","272-458","278-284","282","4007235107","0.59","20.66","1.75T","1.75E+12","13.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","586.31B","586310000000","258","8,687,139","122.41%","109-332","258-272","266","2272500000","0.83","-","1.5T","1.5E+12","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","153.01B","153010000000","156","44,037","56%","97-340","156-159","161","980843732","-0.26","7.72","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","151.25B","151250000000","110","18,237,049","115.69%","50-114","106-114","112","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.82T","7.82E+12","404","24,569,438","-7.34%","390-865","402-410","410","19346396900","2.19","5.04","28.8T","2.88E+13","81.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.47T","1.47E+12","81","21,031,327","-1.22%","68-197","78-85","79","18205840100","0.93","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","447.5B","447500000000","895","313,898","-25.42%","382-1,350","895-920","895","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","360B","360000000000","450.00","169,155","-2.17%","406-600","438-458","438","800000000","-","13.07","204.71B","204710000000","33.92","7.50","1.63%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","100B","100000000000","100.00","29,750,686","-","92-770","97-103","97","1000000000","-","5.72","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","67B","67000000000","67.00","22,632,708","-40.71%","50-124","67-82","71","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","196.66B","196660000000","195","1,647,808","134.94%","82-254","195-202","200","1008517669","-0.41","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.04T","1.04E+12","680","288,316","39.92%","464-750","680-700","690","1531503000","0.63","5.68","6.11T","6.11E+12","121.13","15.00","2.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","324B","324000000000","324","4,202","-11.48%","240-428","306-324","306","1000000000","-0.2","52.31","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","287.3B","287300000000","111","1,622,156","30.59%","75-140","109-113","113","2588250000","0.29","1.28","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","53.82B","53820000000","52.00","20,007,886","-","33-121","51-55","53","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","90.6B","90600000000","115","93,626,574","130%","50-175","115-127","123","787851525","0.65","48.62","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","11.09T","1.109E+13","4,030","3,711,456","60.56%","2,360-4,800","3,970-4,130","4,020","2751580984","0.81","11.87","4.34T","4.34E+12","338.24","102.70","2.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","185.18B","185180000000","356","490,497","-4.81%","314-498","344-364","364","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","67.68B","67680000000","705","720,347","55.97%","308-1,750","670-720","720","96000000","-1.6","22.80","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.31T","3.31E+12","1,235","2,088,355","-15.99%","815-1,525","1,180-1,270","1,240","2679600000","2.72","-","1.4T","1.4E+12","-1,463.76","56.00","3.97%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","685.5B","685500000000","4,570","11,786","30.57%","3,200-5,425","4,540-4,570","4,570","150000000","-0.23","5.13","1.6T","1.6E+12","891.44","279.00","6.11%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","10.06T","1.006E+13","142","101,545,118","-37.72%","125-238","141-143","141","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","205.72B","205720000000","51","85,258,836","2%","50-77","50-52","52","4033750428","0.39","-","385.39B","385390000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","1.24T","1.24E+12","222","4,998,045","-31.9%","206-406","222-228","222","5566414000","3.17","50.00","5.46T","5.46E+12","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","8.25T","8.25E+12","9,500","734,797","153.33%","3,700-15,000","8,925-9,500","9,475","867933300","1.82","37.99","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.48T","1.48E+12","545","65,256","-25.2%","500-1,029","500-575","510","2724036588","-0.52","39.15","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.3T","8.3E+12","835","48,661","-52.01%","400-1,790","835-910","840","9942500000","-","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","1.09T","1.09E+12","394","16,278,676","398.73%","53-735","392-408","392","2755125000","0.56","-","121.54B","121540000000","-15.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.54T","2.54E+12","484","50,891,811","720.34%","55-605","474-488","476","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","2.96T","2.96E+12","840","5,314,305","9.09%","655-880","825-865","850","3525289800","0.81","86.12","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.05T","2.05E+12","530.00","2,057,670","72.08%","284-535","525-530","530","3873500000","-","92.82","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","192.25B","192250000000","126","9,334,030","110%","53-193","115-139","121","1525819116","0.67","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.5T","1.5E+12","670","4,749,253","-16.25%","630-965","660-675","665","2238750000","2.02","28.11","8.71T","8.71E+12","23.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","741.6B","741600000000","1,030","135,297","157.5%","342-1,275","1,030-1,275","1,030","720000000","2.22","15.07","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.93T","2.93E+12","1,105","66,418","10.5%","980-1,250","1,105-1,105","1,110","2650000000","0.45","18.68","1.62T","1.62E+12","59.62","19.00","1.72%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.11T","1.11E+12","5,525","47,286","-16.6%","5,250-7,200","5,325-5,525","5,300","201066667","0.17","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.04T","7.04E+12","2,470","1,406,255","-15.12%","1,400-3,450","2,410-2,600","2,400","2850400000","2.05","59.61","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.51T","3.51E+12","1,615","9,900","27.17%","1,260-1,900","1,610-1,620","1,620","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.03T","4.03E+12","1,060","6,108,831","37.66%","760-1,305","1,055-1,100","1,100","3800000310","1.22","12.70","1.05T","1.05E+12","86.63","15.00","1.42%","-","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","159.43B","159430000000","149","1,865,381","58.51%","87-246","145-152","153","1070000000","0.75","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2T","2000000000000","3,860","5,985","-17.87%","3,550-6,125","3,830-3,860","3,830","517791681","-0.41","26.76","1.71T","1.71E+12","143.15","50.00","1.30%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","10.15T","1.015E+13","3,950","7,148,791","192.59%","1,030-4,790","3,950-4,030","3,950","2569501980","1.89","57.24","5.6T","5.6E+12","68.75","100.00","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","3.21T","3.21E+12","426","93,721,891","283.78%","85-1,275","426-452","450","7529147920","0.46","-","6.56T","6.56E+12","-32.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","44.72T","4.472E+13","2,000","3,072,855","-29.58%","1,995-2,940","1,995-2,020","1,995","22358699725","0.18","30.01","26.78T","2.678E+13","66.28","52.00","2.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","9.04T","9.04E+12","965","29,231,530","359.52%","182-990","955-990","960","9364296600","-0.1","923.08","221.15B","221150000000","1.04","11.00","1.71%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","12.16T","1.216E+13","484","63,384,961","-20%","418-790","484-490","484","25116790353","2.6","-","17.87T","1.787E+13","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.04T","1.204E+13","910","47,468,768","-21.55%","780-1,285","890-910","885","13227161510","1.78","5.74","9.07T","9.07E+12","154.09","8.00","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","14.67T","1.467E+13","1,000","15,067,211","27.55%","706-1,285","975-1,025","1,005","14674000000","0.76","15.05","6.16T","6.16E+12","66.09","5.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.03T","4.03E+12","585","15,659,767","97.64%","280-895","570-605","595","6889134608","0.64","59.74","301.66B","301660000000","10.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","353.29B","353290000000","406","219,525","7.98%","376-456","402-406","406","870171478","-","175.00","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","188.29B","188290000000","57.00","24,447,594","-59.29%","50-153","53-59","54","3303400000","-","22.04","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","556.1B","556100000000","166","49,118","-14.43%","160-202","160-167","166","3350000000","0.18","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","88.24B","88240000000","108","14,967,161","52.11%","50-182","105-112","107","816997053","0.37","14.13","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","27,680,241","-5.36%","50-78","53-54","54","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.64T","1.64E+12","3,670","186,617","11.89%","2,820-4,080","3,650-3,680","3,670","448000000","1.12","12.21","1T","1000000000000","300.5","122.00","3.32%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","88.41T","8.841E+13","3,860","74,352,018","51.97%","2,090-4,000","3,860-4,000","3,890","22904850815","0.83","-","4.07T","4.07E+12","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","229.33B","229330000000","110","4,760,289","-45.54%","83-252","110-113","111","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","16.56T","1.656E+13","498.00","427,643,831","57.59%","284-540","494-505","500","33250000000","-","757.58","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","84.29B","84290000000","362","2,163,859","66.06%","122-446","362-388","388","232848000","0.16","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.99T","8.99E+12","3,660","4,302,584","130.19%","1,400-4,090","3,640-3,700","3,670","2455376917","0.98","20.04","16.12T","1.612E+13","183.12","37.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","600","-10.98%","24,925-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","3.06T","3.06E+12","400","729,861","-11.11%","310-545","392-400","400","7655126330","0.37","10.84","1.03T","1.03E+12","36.89","7.11","1.78%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.14T","6.14E+12","2,130","1,262,244","7.58%","1,630-2,900","2,130-2,140","2,060","2882353000","0.62","26.11","12.91T","1.291E+13","78.91","20.85","0.98%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","165.62B","165620000000","130","1,753,064","25%","99-214","128-134","131","1274000000","0.72","18.35","2.96T","2.96E+12","7.15","0.50","0.38%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","39,500","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","11.91T","1.191E+13","720","20,490,228","-20.44%","610-925","720-740","725","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","585.7B","585700000000","840","52,845","78.72%","438-1,200","835-940","895","697266668","0.27","12,785.71","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,398,247","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","591.2B","591200000000","242","97,368,859","92.96%","80-320","236-256","250","2442988366","-","6.50","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","32.61T","3.261E+13","2,290","24,565,866","-16.42%","2,200-3,220","2,240-2,290","2,280","14240959900","0.38","27.00","4.51T","4.51E+12","84.21","36.00","1.57%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","1,459,403","0%","50-50","50-50","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.64T","4.64E+12","1,075","14,182,786","88.6%","486-1,245","1,075-1,155","1,145","4315720291","0.77","9.54","12.32T","1.232E+13","120.06","115.00","10.70%","-","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.76T","1.76E+12","1,005","4,805,531","99.01%","384-1,175","1,005-1,085","1,035","1750026639","1.49","-","963.76B","963760000000","-27.5","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.39T","4.39E+12","3,580","427,530","29.24%","2,580-4,400","3,540-3,620","3,580","1227271952","1.05","6.03","3.41T","3.41E+12","589.68","453.00","12.72%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.06T","4.06E+12","57","254,129,537","-17.39%","50-153","56-58","57","71240683888","1.14","5.32","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","2.82T","2.82E+12","67","26,461,599","-48.06%","67-248","67-70","69","42120259327","0.07","39.66","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.34T","7.34E+12","91","29,439,183","-13.33%","88-234","89-92","92","80625726664","0.54","37.10","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.17T","3.17E+12","318","216,002","-51.45%","302-810","308-322","308","9971852402","0.35","-","1.68T","1.68E+12","-17.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","22.19T","2.219E+13","1,970","22,451,591","942.33%","142-1,985","1,580-1,985","1,595","11261552300","0.46","69.35","1.66T","1.66E+12","23","2.00","0.10%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","7.64T","7.64E+12","181","14,854,945","-37.59%","175-354","179-184","180","42197950841","-","27.36","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","12,006","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","789.58B","789580000000","63","386,144,452","23.53%","53-91","63-72","67","12533067322","1.51","-","838.07B","838070000000","-71.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","5,814,840","0%","50-60","50-50","50","2162545165","-","106.38","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.78T","1.78E+12","1,185","79,030","-10.9%","1,120-1,500","1,170-1,190","1,185","1500000000","-","16.66","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.74T","2.74E+12","2,070","7,465,258","269.64%","545-2,680","2,020-2,100","2,060","1323000000","0.87","5.77","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","9,273","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.69T","1.69E+12","338","435,552","52.25%","214-382","336-340","340","5001552516","0.08","12.72","802.32B","802320000000","26.74","50.00","14.79%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","15.75T","1.575E+13","7,475","78,266","-22.14%","6,775-9,850","7,475-7,525","7,500","2107000000","0.66","28.96","2.37T","2.37E+12","258.63","475.00","6.35%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","237.95B","237950000000","402","283,836","34.9%","272-488","400-416","400","591904000","0.22","10.77","704.51B","704510000000","37.14","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","473.88B","473880000000","1,115","4,278,570","328.85%","230-1,400","1,025-1,135","1,035","425000000","0.72","34.55","121.5B","121500000000","29.66","117.00","10.49%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","727.28B","727280000000","960","25,394","43.28%","550-1,100","960-980","970","757581000","0.77","20.84","145.57B","145570000000","46.63","15.00","7.08%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","5.59T","5.59E+12","382","301,750,146","438.03%","57-810","380-400","392","14639632470","1.21","36.77","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.56T","6.56E+12","3,500","976,072","382.76%","705-5,750","3,310-3,540","3,330","1875000000","0.45","27.27","2.8T","2.8E+12","121.97","115.00","3.29%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","58.77T","5.877E+13","6,400","57,839","524.39%","955-7,300","5,850-6,400","5,925","9182946945","0.4","56.87","5.46T","5.46E+12","103.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","110.42B","110420000000","258","1,621,338","57.32%","148-505","250-268","264","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","913.48B","913480000000","169","963,608","79.79%","86-320","165-173","171","5405188966","-","14.87","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","6.14T","6.14E+12","9,275","286,698","315.92%","1,600-13,900","9,125-9,375","9,275","662412300","0.46","35.93","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.78T","7.78E+12","1,285","2,822,052","-4.1%","1,260-1,615","1,280-1,290","1,285","6053596988","0.26","26.56","3.21T","3.21E+12","48.39","48.49","3.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","1.15T","1.15E+12","208","172,461,111","316%","50-234","206-218","210","5521728500","0.47","84.00","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","294.86B","294860000000","91.00","16,821,180","-","81-244","90-93","91","3240235840","-","78.45","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","773.47B","773470000000","320","942,467","-18.37%","280-416","314-328","310","2417078344","0.8","107.64","1.44T","1.44E+12","2.39","15.00","4.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","331.83B","331830000000","151","139,070","-5.63%","123-324","150-157","155","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.96T","1.96E+12","113","3,611,670","-50.44%","111-254","113-115","114","17325254194","1.64","78.62","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","88.1%","143-374","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","2.01T","2.01E+12","715","38,994","64.75%","368-1,250","590-740","605","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.55T","2.55E+12","1,825","469,105","51.45%","1,040-2,638","1,750-1,830","1,805","1399987600","-","1.96","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","112.23B","112230000000","140","29,291,283","-14.63%","130-885","138-144","143","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","22.42T","2.242E+13","7,200","4,693,294","-28%","6,325-17,250","7,025-7,250","7,075","3113223570","2.13","9.07","13.66T","1.366E+13","776.32","25.00","0.32%","-","1970-01-01");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.18T","1.318E+13","1,120","10,824,697","48.34%","685-1,140","1,105-1,125","1,115","11766313488","0.19","90.58","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","961.95B","961950000000","795.00","25,549","309.79%","181-1,375","765-800","810","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","22.15T","2.215E+13","460","45,715,900","-13.21%","400-615","456-470","462","48159602400","1.78","21.17","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","4.18T","4.18E+12","222","20,210,616","94.74%","93-278","208-222","210","18850000000","-","45.95","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","676.38B","676380000000","70.00","46,381,339","-","68-342","68-71","70","9662500000","-","0.53","592.29B","592290000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","1.02T","1.02E+12","157","8,376,666","-36.18%","101-288","155-160","158","6478295611","1.05","3.24","9.51T","9.51E+12","48.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","387.6B","387600000000","204.00","340,378","-","93-296","202-216","210","1900000000","-","59.49","92.73B","92730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.02T","3.02E+12","1,610","1,254,984","11.42%","1,350-2,250","1,610-1,635","1,615","1875000000","0.86","7.15","4.23T","4.23E+12","225.83","100.00","6.21%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.4T","3.4E+12","1,200","514,327","908.4%","112-1,955","1,195-1,220","1,220","2833417056","0.97","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.2T","1.2E+12","510.00","27,149,011","62.42%","240-625","505-540","520","2353000000","-","6.97","3.65T","3.65E+12","77.65","3.00","0.66%","-","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.44T","5.44E+12","170","38,406,609","-31.45%","165-274","169-171","169","32022073293","1.01","2.97","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","939.67B","939670000000","1,315","196,775","28.29%","995-1,840","1,310-1,325","1,310","714580900","1.51","3.30","557B","557000000000","396.59","100.00","7.60%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.79T","2.79E+12","685","730,453","-19.88%","630-930","675-685","685","4068323920","1.35","2.45","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","278.4B","278400000000","232","8,937,833","43.21%","96-444","226-244","242","1200000000","2.55","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.08T","1.08E+12","720","28,033","20%","458-800","720-750","720","1500000000","1.81","21.97","325.09B","325090000000","32.77","27.00","3.75%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","53.43B","53430000000","94","734,492","-34.72%","94-218","94-99","94","568375000","0.77","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.54T","2.54E+12","1,005","612,813","-33%","925-2,060","1,000-1,040","1,005","2523350000","2.08","20.72","2.58T","2.58E+12","48.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","771,084","0%","50-63","50-50","50","5335315948","0.14","-","94.29B","94290000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","733.2B","733200000000","312","5,203,453","118.18%","135-515","290-322","310","2350000000","-0.26","14.71","207.41B","207410000000","21.07","15.00","5.64%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.22T","2.22E+12","412","6,060,930","145.24%","162-442","412-416","414","5386716553","0.45","8.08","1.32T","1.32E+12","50.58","8.00","1.21%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","103.46B","103460000000","212","100,081","-3.64%","164-316","212-226","226","488000000","0.03","17.55","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","936B","936000000000","585","307,383","-7.14%","482-640","565-595","575","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.06T","6.06E+12","980","35,482,799","-44.94%","800-2,360","975-1,000","975","6185341455","3.29","26.17","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","234.36B","234360000000","930","12,005","89.8%","246-3,830","890-950","950","252000000","-0.15","11.21","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","372.07B","372070000000","87","23,927,812","7.41%","55-112","87-90","88","4276655336","0.75","6.04","360.88B","360880000000","14.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","120B","120000000000","200","101,128,121","270.37%","50-258","200-232","214","600000000","-0.86","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.09T","1.09E+12","250","12,259,767","16.82%","130-298","250-258","252","4373555210","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","32.97T","3.297E+13","1,360","172,657,022","-17.58%","960-1,880","1,360-1,380","1,370","24241508196","2.65","-","42.5T","4.25E+13","-18.66","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.15T","8.15E+12","1,195","33,680,151","-7.72%","965-1,560","1,180-1,195","1,185","6819963965","1.31","6.88","4.6T","4.6E+12","171.43","20.00","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.18T","2.18E+12","2,200","1,194,264","14.29%","1,670-2,930","2,180-2,200","2,200","991664500","1.49","4.64","5.58T","5.58E+12","472.57","114.97","5.21%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","940.8B","940800000000","1,120","402,772","-33.13%","1,085-2,970","1,120-1,140","1,125","840000000","-","29.50","992.87B","992870000000","38.13","23.09","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.22T","1.22E+12","90","27,072,322","66.67%","50-124","89-94","89","13592128209","-0.31","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.24T","1.24E+12","1,585.00","31,664","136.57%","630-2,130","1,505-1,600","1,570","781250000","-","2.95","2.06T","2.06E+12","531.74","50.00","3.41%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.4T","1.4E+12","6,350","1,969","59.55%","2,470-6,350","5,350-6,350","5,300","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","33.04B","33040000000","37.00","8,923,667","-65.42%","25-183","36-38","37","892856800","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","8.66T","8.66E+12","0","-","-2%","0-0","-","-","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","0","-","0%","0-0","-","-","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","3.03T","3.03E+12","1,505","177,616","79.17%","650-1,725","1,505-1,700","1,505","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","10.65T","1.065E+13","0","-","-72.82%","0-0","-","-","8318823600","-2.47","140.21","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","773.95B","773950000000","199","3,170,316","-18.44%","140-284","197-200","200","3889179559","1.78","-","2.57T","2.57E+12","-47.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","736.91B","736910000000","220","4,277,172","-10.57%","69-304","220-246","236","3349576300","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.43","-","-61,630,000,000","-61,630,000,000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.75T","1.75E+12","173","15,191,119","-36.86%","148-298","172-176","172","10116212300","2.28","22.37","2.56T","2.56E+12","7.4","1.16","0.67%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.95T","3.95E+12","64","58,660,629","-37.86%","64-114","64-66","65","61675671883","1.86","158.54","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2.02T","2.02E+12","404.00","323,675","68.33%","198-496","404-426","420","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","217.44B","217440000000","151","232,770","24.79%","96-302","151-157","157","1440000000","0.28","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","670.35B","670350000000","1,635","611,346","1,346.9%","98-2,980","1,635-1,745","1,755","410000000","-","675.00","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","632.3B","632300000000","0.00","-","-32.71%","0-0","-","-","878187500","-","24.65","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","172.46B","172460000000","246","5,482,631","92.19%","115-378","236-250","248","701043478","-","46.01","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.87T","1.287E+13","3,620.00","2,126,500","-","1,325-3,800","3,600-3,700","3,620","3555560000","-","6.56","9.61T","9.61E+12","548.94","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","378B","378000000000","324","118,016","-51.28%","226-715","276-324","260","1166666700","4.38","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","107.25B","107250000000","143.00","5,165,273","-9.49%","60-168","135-148","135","750020040","-","7.85","250.59B","250590000000","16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","110.69B","110690000000","182","24,048,597","264%","50-244","180-216","183","608175716","0.13","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","8.63T","8.63E+12","9,200","1,556,631","162.86%","3,250-10,000","9,200-9,275","9,250","937500000","0.23","13.19","2.66T","2.66E+12","701.39","172.00","1.87%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","303.02B","303020000000","845","2,283,441","125.94%","193-920","750-920","755","358600000","0.92","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","7.01T","7.01E+12","990","10,484,762","182.86%","296-1,140","985-1,070","1,055","7075838356","0.05","3.80","312.45B","312450000000","277.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","744B","744000000000","155","632,425","47.62%","77-198","148-166","156","4800000602","0.58","74.64","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","179.06B","179060000000","137","86,278,552","73.42%","54-199","136-142","139","1307000000","1.7","34.58","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","714.34B","714340000000","376","605,556","77.36%","113-432","370-376","382","1899852850","0.15","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-60.54%","104-450","173-190","186","1283330000","-","5.84","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","909.19B","909190000000","500","5,653,095","-16.67%","472-900","500-520","515","1818384820","1.77","36.65","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","142,435","0%","50-50","50-50","50","37500000000","-0.49","-","157B","157000000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2.03T","2.03E+12","675","560,306","-19.16%","595-900","665-680","675","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.25%","-","1970-01-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.18T","2.18E+12","1,630","33,855","21.64%","1,150-2,170","1,630-1,655","1,600","1339102579","0.89","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.73T","1.73E+12","640","733,380","4.07%","432-700","635-645","640","2700000000","0.98","9.95","2.15T","2.15E+12","64.29","35.00","5.34%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","8.04T","8.04E+12","1,410","29,222,859","914.39%","112-1,555","1,410-1,555","1,515","5705150000","0.2","12.67","3.08T","3.08E+12","119.49","43.82","3.11%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","1.15T","1.15E+12","2,730","9,546,322","512.11%","210-3,030","2,670-2,920","2,730","421640000","1.51","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","182.94B","182940000000","288","17,951,438","-66.71%","232-850","286-302","296","635212897","-","31.73","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","454.75B","454750000000","570","34,294","-46.73%","340-1,130","570-570","595","797813496","-0.52","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","114.03B","114030000000","0","-","42.98%","0-0","-","-","329560000","0.9","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.25T","9.25E+12","192","32,224,133","-23.2%","173-260","191-192","192","48198111100","1.82","5.51","3.28T","3.28E+12","34.85","18.50","8.41%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","340B","340000000000","340.00","21,031","14.09%","278-725","340-340","350","1000000000","-","31.11","73.3B","73300000000","11.25","1.45","0.43%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","2.06T","2.06E+12","150","5,044,989","30.43%","97-210","149-154","150","13755600000","-","16.22","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","404.21B","404210000000","70.00","304,912,980","-43.09%","50-158","69-72","69","5774443931","-","43.67","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","540.43B","540430000000","1,010","246,250","3.59%","830-1,640","1,010-1,020","1,020","535080000","0.68","24.87","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.39T","1.39E+12","228","787,452","109.17%","104-344","224-234","232","6096972783","-0.57","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","164.78B","164780000000","214","317,263","-27.7%","198-312","208-214","214","770000000","0.54","8.59","1.6T","1.6E+12","24.89","5.00","2.34%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.36T","4.36E+12","680","7,403,817","-20%","580-945","675-695","685","6413262300","1.77","78.38","2.6T","2.6E+12","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","45,150","0%","50-50","50-50","50","7840000000","-0.01","-","7.27B","7270000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","517.56B","517560000000","50","14,991","0%","50-50","50-50","50","10351231636","-0.21","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","817.2B","817200000000","454","25,439","49.34%","260-690","440-458","460","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","530.69B","530690000000","80","159,785,177","60%","50-137","80-87","86","6633610151","-","296.55","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.26T","1.26E+12","268","1,396,942","-18.29%","228-448","268-272","270","4693452715","1.1","9.63","1.35T","1.35E+12","28.07","22.75","8.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","60.96B","60960000000","0","-","-15.93%","0-0","-","-","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","191.27B","191270000000","314","948,006","12.14%","195-515","308-320","310","609130000","1.48","-","248.01B","248010000000","-78.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","244.37B","244370000000","92","121,061,409","80.39%","50-99","92-95","98","2656212826","-0.46","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","997.45B","997450000000","695.00","45,632","-17.75%","480-980","665-700","660","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.84T","1.84E+12","6,850","17,727","29.86%","4,900-8,250","6,800-6,850","6,625","268800000","-0.05","10.41","384.33B","384330000000","634.34","135.00","1.97%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.53T","1.53E+12","450","12,269,744","90.68%","172-625","450-472","462","3391778605","0.36","12.45","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","439.63B","439630000000","102","28,484,506","-22.14%","102-260","102-104","102","4310074805","-","392.31","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","773.56B","773560000000","183","18,374,600","-29.62%","158-308","183-186","184","4227082500","2.2","30.62","1.38T","1.38E+12","5.98","5.27","2.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.04T","7.04E+12","454","11,075,914","11.82%","370-595","450-456","456","15501310000","1.66","7.30","18.29T","1.829E+13","62.58","3.00","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.71T","3.71E+12","1,680","83,008","29.23%","1,200-1,925","1,680-1,685","1,685","2206312500","0.48","8.82","2.3T","2.3E+12","190.2","96.88","5.77%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.64T","3.64E+12","2,000","313,673","23.08%","1,580-2,770","1,980-2,000","2,000","1818622000","0.09","12.52","5.15T","5.15E+12","159.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.39T","3.39E+12","1,035","14,485,916","252.04%","230-1,205","1,035-1,080","1,045","3275120000","1.68","5.60","8.13T","8.13E+12","186.64","10.12","0.97%","-","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","10,067,333","0%","50-110","50-51","50","6562500000","0.98","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.45B","1450000000","0.00","-","-2.72%","0-0","-","-","130673200","1.04","40.01","246.92M","246920000","0.28","0.08","0.74%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","2.06B","2060000000","0.00","-","-17.36%","0-0","-","-","222497820","1.43","14.76","1.5B","1500000000","0.63","0.15","1.62%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","77.52B","77520000000","125.80","5,747,832","-20.26%","98.18-234.97","125.08-129.39","128.45","616244480","-","91.09","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","8.57B","8570000000","25.95","7,664,827","9.82%","16.35-28.08","25.01-27.23","24.75","330129367","1.54","-","3.47B","3470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","162.31B","162310000000","60.89","32,721,542","20.69%","37.32-80.76","60.8-62.66","62.22","2665594238","1.77","123.43","31.51B","31510000000","0.49","0.13","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.28B","3280000000","4.50","4,638,799","-8.16%","3.97-6.58","4.49-4.66","4.62","729450871","0.87","65.03","5.71B","5710000000","0.07","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","18.32B","18320000000","12.77","23,726,905","58.04%","6.92-13.29","12.61-12.96","12.92","1434252287","1.66","73.26","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","7.5B","7500000000","16.70","8,152,326","9.58%","11.28-18.73","15.73-16.9","16.07","449113701","1.27","54.77","2.9B","2900000000","0.31","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.17B","5170000000","12.27","9,288,088","22.7%","8.31-13.36","11.97-12.84","12.19","421283600","1.76","74.79","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","124.77B","124770000000","8.59","40,228,055","20.14%","6.23-9.53","8.33-8.65","8.45","14524815185","1.33","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","23.83B","23830000000","12.86","13,023,897","5.93%","10.26-14.13","12.75-13.06","13","1852884638","0.75","15.39","25.1B","25100000000","0.84","0.17","1.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","109.46B","109460000000","6.43","392,761,866","79.61%","3.15-10.23","6.42-6.8","6.8","17022672951","1.62","20.27","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","51.22B","51220000000","61.50","9,711,806","32.14%","39-67.88","59.2-62.5","59.97","832860943","1.04","36.91","10.1B","10100000000","1.67","0.49","0.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.1B","5100000000","45.54","1,831,724","106.06%","21.2-54.49","45.43-46.99","46.6","112000000","0.85","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.56B","11560000000","6.97","5,559,747","19.35%","5.51-7.82","6.95-7.05","7.05","1658610000","1.08","7.58","3.47B","3470000000","0.92","0.23","3.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.59B","9590000000","25.23","5,160,130","-29.99%","20.79-38.15","25.13-25.92","25.75","380238957","1.88","74.01","622.22M","622220000","0.34","0.10","0.40%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.97B","4970000000","8.03","2,762,503","-21.27%","7.47-12.38","8.01-8.22","8.18","618924235","-","31.34","4.44B","4440000000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","9.04B","9040000000","0.00","-","3.65%","0-0","-","-","724228400","1.22","106.49","1.6B","1600000000","0.11","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","18B","18000000000","0.00","-","74.89%","0-0","-","-","461420858","1.08","15.33","4.82B","4820000000","2.55","0.43","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","9.26B","9260000000","12.51","9,596,703","-9.41%","9.68-16.78","12.48-13.46","13.33","740180802","0.96","12.02","15.55B","15550000000","1.04","0.35","2.80%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","7.98B","7980000000","6.65","25,272,509","1.22%","4.7-9.38","6.64-6.79","6.77","1200004884","1.18","6.76","6.48B","6480000000","0.98","0.33","4.96%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","38.81B","38810000000","17.77","104,320,959","47.84%","7.9-21.9","17.66-18.6","18.59","2184009791","0.72","114.03","33.59B","33590000000","0.16","0.02","0.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.3B","2300000000","20.74","733,094","7.18%","17.32-24.12","20.63-20.95","20.67","110680000","0.63","24.82","461.19M","461190000","0.84","0.15","0.72%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","47.83B","47830000000","80.13","13,256,052","24.52%","47.9-86.49","79.31-83.76","80.97","596865786","1.38","30.70","4.95B","4950000000","2.61","1.20","1.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.54B","3540000000","10.55","4,200,058","-6.31%","9.08-13.38","10.54-10.79","10.69","336000000","0.76","15.74","5.31B","5310000000","0.67","0.19","1.80%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","6.21B","6210000000","14.26","31,499,988","51.22%","8.16-18.49","14.2-15.1","14.85","435599919","1.95","31.20","5.17B","5170000000","0.46","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.62B","14620000000","3.27","46,954,089","9%","2.98-4.27","3.27-3.31","3.3","4470534671","1.16","10.62","31.99B","31990000000","0.31","0.04","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","8.49B","8490000000","53.34","4,376,451","22.85%","34.5-63.68","53.06-55.39","54.23","159179110","1.22","40.11","4.2B","4200000000","1.33","0.33","0.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","5.24B","5240000000","9.29","35,053,733","104.63%","4.21-10.18","9.29-9.84","9.65","564369565","0.75","146.07","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.07B","4070000000","0.00","-","-2.4%","0-0","-","-","454542698","0.7","10.42","2.32B","2320000000","0.86","0.25","2.79%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.07B","7070000000","4.11","17,154,079","10.78%","3.42-4.51","4.1-4.21","4.19","1721160272","1.08","6.55","68.67B","68670000000","0.63","0.20","4.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.2B","10200000000","0.00","-","8.46%","0-0","-","-","1989204737","1.03","14.20","10.18B","10180000000","0.36","0.16","3.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","6.37B","6370000000","12.93","35,295,607","37.41%","6.4-17.46","12.8-13.85","13.55","492564429","1.6","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","60.51B","60510000000","75.64","12,150,513","117.48%","26.53-77.92","74.89-77.18","76.23","800000000","1.25","43.78","4.4B","4400000000","1.73","0.70","0.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.92B","2920000000","11.99","6,562,826","51.96%","6.87-13.81","11.93-12.52","12.53","243824000","1.58","24.54","6.1B","6100000000","0.49","0.12","1.00%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.18B","2180000000","0.00","-","-19.9%","0-0","-","-","235200000","1.01","43.58","533.99M","533990000","0.21","0.25","2.70%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","14.2B","14200000000","266.74","756,053","-7.81%","167.14-378.8","263.68-276.47","273.5","53220580","-","103.27","584.23M","584230000","2.59","0.30","0.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.73B","8730000000","0.000","-","35.71%","0-0","-","-","2872421386","0.9","7.04","47.06B","47060000000","0.43","0.05","1.64%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.89B","2890000000","2.920","32,072,341","-17.51%","2.08-3.98","2.91-2.99","3.01","989959882","0.87","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.35B","3350000000","8.37","1,370,788","-16.22%","7.55-12.01","8.36-8.49","8.47","400102220","1.27","17.77","3.66B","3660000000","0.47","0.35","8.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","5.67B","5670000000","14.80","11,787,529","46.97%","8.25-25.15","14.6-15.05","14.76","383237774","1.52","24.31","3.22B","3220000000","0.61","0.16","1.08%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","14.93B","14930000000","32.98","6,521,350","69.65%","17.09-43.6","32.5-34","33.41","452756901","-","53.25","2.37B","2370000000","0.62","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.2B","4200000000","6.62","2,545,908","-16.83%","5.38-8","6.6-6.87","6.79","634228669","0.79","22.25","8.69B","8690000000","0.3","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","17.64B","17640000000","43.96","3,438,194","-35.1%","35.68-71.2","43.4-44.75","44.3","401170400","-","108.01","629.44M","629440000","0.4","0.26","0.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.9B","1900000000","10.09","1,205,832","-10.47%","9.2-12.58","10.07-10.31","10.28","188555340","-","29.77","912.64M","912640000","0.34","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.76B","2760000000","10.09","3,730,857","4.89%","7.88-12.29","10.06-10.52","10.37","273932680","0.98","16.72","1.77B","1770000000","0.6","0.62","6.19%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","7.86B","7860000000","26.42","3,046,317","-7.67%","21.4-49.7","25.09-26.74","25.39","297560814","1.67","37.33","4.82B","4820000000","0.71","0.32","1.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.11B","8110000000","8.45","56,418,207","34.77%","4.86-10.25","8.42-9.33","9.34","959400000","1.89","68.76","1.28B","1280000000","0.12","0.03","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.11B","3110000000","3.47","11,500,711","14.14%","2.65-4.15","3.45-3.56","3.53","897604831","1.1","24.23","3.47B","3470000000","0.14","0.04","1.15%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.64B","5640000000","7.06","42,101,632","-34.99%","5.26-10.74","6.99-7.25","7.22","798263269","1.49","16.07","8.49B","8490000000","0.44","0.12","1.70%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","4.03B","4030000000","10.02","1,008,128","-31.88%","9.53-15.47","10-10.24","10.2","402298300","-","19.41","1.98B","1980000000","0.52","0.40","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","30.97B","30970000000","52.83","4,949,784","-51.52%","47.8-121.93","52.52-53.22","52.98","586272256","0.25","32.28","3.63B","3630000000","1.64","0.50","1.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","55.48B","55480000000","33.02","13,584,103","14.69%","22.34-41.9","32.61-33.2","33.07","1680185294","1.65","76.88","3.42B","3420000000","0.43","0.09","0.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","35.06B","35060000000","0.00","-","-4.57%","0-0","-","-","8830692012","1.33","10.01","18.99B","18990000000","0.4","0.11","5.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","47.82B","47820000000","45.47","16,361,260","125.66%","15.1-53.99","45.01-46.8","45.67","1051638636","1.56","66.44","7.98B","7980000000","0.68","0.05","0.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","130.96B","130960000000","66.80","14,717,049","27.92%","39.66-85.76","66.2-67.84","67.39","1960544999","1.85","74.01","33.32B","33320000000","0.9","0.15","0.20%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","45.92B","45920000000","77.90","8,768,080","35.9%","44.01-79.12","73.2-79.12","73.63","589476716","0.96","51.81","21.66B","21660000000","1.5","0.39","0.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","27.97B","27970000000","232.50","448,027","29.53%","170.32-305.89","228.29-235.54","234.72","120314955","-","52.76","2.33B","2330000000","4.41","2.00","0.86%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","47.59B","47590000000","10.41","97,359,325","18.97%","7.68-19.87","10.17-11.14","11.1","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.39B","3390000000","9.02","2,946,918","31.3%","6.87-9.97","8.75-9.18","8.84","376240316","0.97","12.69","423.94M","423940000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.21B","22210000000","3.00","63,821,874","3.09%","2.41-3.73","2.99-3.09","3.08","7404774511","1.66","322.58","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.41B","6410000000","18.72","12,896,176","82.99%","7.32-20.3","18.59-19.39","19.09","342634507","1.19","170.80","418.3M","418300000","0.11","0.06","0.31%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.53B","31530000000","7.84","14,719,103","-14.04%","7.65-11.34","7.81-7.87","7.87","4021553754","-","4.78","19.39B","19390000000","1.64","0.32","4.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","43.2B","43200000000","11.96","21,937,134","13.8%","8.97-14.2","11.86-12.04","11.91","3612251334","1.02","6.19","16.55B","16550000000","1.93","0.46","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.8B","23800000000","6.51","12,938,631","-15.78%","6.46-8.62","6.49-6.53","6.53","3656198076","1.07","3.65","15.66B","15660000000","1.78","0.30","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","77.98B","77980000000","13.15","21,039,800","-10.3%","11.61-18.45","13.11-13.3","13.26","5930200432","1.03","10.75","28.74B","28740000000","1.22","0.35","2.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","85.37B","85370000000","5.78","95,435,912","7.64%","5.3-7.97","5.77-5.83","5.82","14769626434","0.85","4.91","62.21B","62210000000","1.18","0.32","5.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","89.26B","89260000000","8.92","30,869,318","13.78%","7.84-11.09","8.9-9.03","9.01","10007016973","1.11","6.26","40.42B","40420000000","1.49","0.39","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","101.44B","101440000000","7.14","17,280,055","-7.75%","7.09-8.85","7.14-7.16","7.16","14206624966","0.55","4.82","55.15B","55150000000","1.48","0.40","5.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.24B","19240000000","4.33","8,255,046","-18.15%","4.24-5.7","4.3-4.34","4.32","4444444445","-","6.88","7.59B","7590000000","0.63","0.19","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.66B","10660000000","5.79","30,529,218","14.43%","3.71-6.56","5.77-6.15","6","1841528480","0.82","697.59","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","30.29B","30290000000","63.39","8,445,653","33.03%","35-74.48","62.88-65.4","64.6","477777539","1.5","49.45","5.75B","5750000000","1.28","1.05","1.66%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.93B","7930000000","5.78","57,302,414","35.68%","3.82-7.68","5.77-6.08","6.05","1371366248","0.75","26.66","40.78B","40780000000","0.22","0.05","0.83%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.94B","7940000000","4.95","43,725,595","16.2%","3.53-6.75","4.95-5.18","5.14","1604807397","1.01","48.67","3.53B","3530000000","0.1","0.05","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.81B","1810000000","3.74","8,594,056","-31.25%","2.4-7.02","3.65-3.79","3.77","484932000","1.24","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.32B","30320000000","2.84","22,265,527","-3.73%","2.51-3.21","2.81-2.86","2.86","10677771134","0.97","15.19","123.57B","123570000000","0.19","0.06","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","15.85B","15850000000","8.26","94,314,171","60.7%","4.58-14.2","8.26-8.65","8.64","1918378420","1.6","9.12","8.63B","8630000000","0.91","0.10","1.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.73B","1730000000","3.83","8,574,860","-24.75%","3.1-5.58","3.83-4.04","4","452880000","1.74","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","3.08B","3080000000","5.88","16,881,751","-1.34%","5.37-10.76","5.84-5.98","5.99","524198348","0.09","188.46","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.47B","2470000000","8.22","2,388,122","34.53%","5.16-8.57","7.25-8.57","7.82","300000000","1.11","48.04","1.25B","1250000000","0.17","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.16B","2160000000","9.66","3,377,109","9.9%","7.49-11.72","9.52-9.9","9.78","223645500","1.17","53.94","623.3M","623300000","0.18","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.53B","3530000000","4.38","12,986,713","23.03%","3.01-4.87","4.38-4.64","4.59","806400000","1.1","24.62","4.69B","4690000000","0.18","0.08","1.83%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","24.81B","24810000000","3.38","113,975,584","19.01%","2.66-4.56","3.38-3.44","3.43","7340590677","0.78","14.20","22.87B","22870000000","0.24","0.07","2.07%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.34B","14340000000","5.56","10,404,870","-6.71%","4.55-6.49","5.41-5.6","5.53","2579565242","1.14","6.44","63.75B","63750000000","0.86","0.40","7.19%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","9.17%","7.11-10.11","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","3.98B","3980000000","7.10","3,064,370","-3.53%","6.11-8.5","7.08-7.28","7.28","560277716","1.29","49.58","4.49B","4490000000","0.15","0.11","1.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","6.23B","6230000000","7.80","6,102,869","5.98%","5.95-8.87","7.76-8.01","8.06","798736665","0.9","26.38","5.86B","5860000000","0.29","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","25.13B","25130000000","27.14","7,560,887","-3.38%","18.35-47.99","27.08-27.78","27.62","926101711","1.9","64.57","1.46B","1460000000","0.42","0.22","0.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.86B","2860000000","3.450","16,741,561","39.68%","2.17-4.6","3.45-3.8","3.83","830003232","1.28","18.88","1.16B","1160000000","0.19","0.05","1.45%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","4.38B","4380000000","7.95","37,648,668","41.71%","4.44-10.96","7.95-8.51","8.66","551268948","0.96","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.61B","4610000000","4.12","7,898,158","-23.28%","3.55-5.43","4.1-4.25","4.23","1118585045","1.16","-","2.19B","2190000000","-0.15","0.14","3.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.57B","11570000000","8.31","10,094,425","-13.08%","7.28-11.58","8.27-8.51","8.37","1391777884","1.1","124.59","2.56B","2560000000","0.07","0.04","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.82B","17820000000","16.78","9,448,438","62.91%","9.49-20","16.48-16.85","16.71","1062260625","1.06","24.54","7.99B","7990000000","0.68","0.04","0.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.3B","2300000000","6.03","4,908,614","-0.66%","4.64-7.41","6-6.27","6.21","381368000","0.21","14.79","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","9.35B","9350000000","7.79","43,690,687","55.18%","3.19-14.07","7.78-8.16","8.06","1199998272","0.84","7.61","6.84B","6840000000","1.03","0.03","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.84B","3840000000","5.76","8,646,116","46.94%","3.38-7.23","5.5-5.92","5.64","665807918","1.12","-","9.61B","9610000000","-0.26","0.08","1.39%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","22.3B","22300000000","3.34","28,898,955","10.23%","2.6-4.46","3.25-3.49","3.34","6677617856","0.84","-","21.08B","21080000000","-0.24","0.12","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","23.2B","23200000000","9.61","74,514,486","14%","7.06-14.51","9.61-10.06","10.02","2414602861","1.04","28.27","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.85B","4850000000","30.97","609,622","-14.66%","29.99-39.7","30.66-31.2","30.88","156491377","1.32","27.28","855.22M","855220000","1.13","0.35","1.13%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.32B","8320000000","0.00","-","10.76%","0-0","-","-","3367020000","1.22","25.20","30.36B","30360000000","0.1","0.03","1.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","13.06B","13060000000","70.80","2,368,809","71.93%","34.55-75.88","70-73.57","72.12","184429281","-","89.06","1.08B","1080000000","0.79","0.07","0.10%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.88B","2880000000","4.50","7,038,634","2.51%","3.23-7.13","4.47-4.64","4.63","640371192","0.94","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.82B","8820000000","5.89","22,173,587","13.93%","4-7.08","5.64-5.91","5.77","1497557426","0.43","31.43","7.87B","7870000000","0.19","0.01","0.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","18.66B","18660000000","22.95","47,750,958","204.78%","5.65-27.01","22.7-24.82","24.41","813172000","0.9","38.83","4.24B","4240000000","0.59","0.98","4.27%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.18B","7180000000","6.59","14,949,717","-24.77%","5.93-9.22","6.58-6.8","6.74","1088952627","0.81","-","3.79B","3790000000","-0.06","0.03","0.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","38.78B","38780000000","28.24","9,716,396","-32.52%","27.72-46.79","27.79-28.52","27.94","1373174615","0.55","53.19","3.63B","3630000000","0.53","0.10","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","14.21B","14210000000","31.67","8,409,730","128.99%","11.14-34.96","31.56-33.8","33.04","448737188","-","94.76","554.06M","554060000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","59.89B","59890000000","43.67","17,589,870","86.23%","23.26-45.9","42.77-45.9","43.35","1371470262","0.93","48.45","14.46B","14460000000","0.9","0.27","0.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.64B","3640000000","19.49","2,905,237","-10.86%","16-28.36","19.26-20.78","20.57","186554476","0.94","43.59","496.47M","496470000","0.51","0.29","1.47%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","39.22B","39220000000","114.04","2,927,024","57.3%","72.9-127.8","112.2-114.86","113.66","343900282","-","82.22","30.6B","30600000000","1.39","0.09","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.24B","9240000000","4.45","9,854,848","-12.75%","4.11-5.36","4.43-4.51","4.5","2075743507","0.98","12.99","20.81B","20810000000","0.34","0.10","2.25%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.44B","7440000000","23.50","5,945,548","28.21%","13.24-29.99","23.23-23.85","23.38","316804949","0.98","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20.68B","20680000000","10.63","23,658,535","52.07%","5.9-12.93","10.54-11.05","10.95","1945132276","1.04","76.70","986.22M","986220000","0.14","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","4.25B","4250000000","15.00","12,677,635","6.08%","10.11-20.54","15-15.89","15.62","283281790","1.05","156.90","397.81M","397810000","0.1","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","12.61B","12610000000","23.53","8,796,116","121.56%","9.17-29.43","23.47-24.15","24.09","535877866","0.64","65.65","1.2B","1200000000","0.36","0.13","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","139.29B","139290000000","229.45","1,510,766","59.7%","137.19-299.77","225.12-231.13","227.6","607040000","-","99.33","4.35B","4350000000","2.31","0.18","0.08%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.65B","3650000000","45.66","1,717,546","22.91%","27.52-59.29","44.94-47.4","46.73","80000000","-","63.33","304.23M","304230000","0.72","0.53","1.08%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","39.66B","39660000000","170.89","2,186,253","37.91%","103.57-191.09","168.71-173.88","171.95","232068934","-","48.13","2.44B","2440000000","3.55","0.37","0.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","230.31B","230310000000","0.00","-","-16.55%","0-0","-","-","49106484611","-","39.75","31.06B","31060000000","0.12","0.03","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","22.89B","22890000000","3.510","84,967,214","8%","2.49-4.93","3.46-3.61","3.59","6521978046","1","135.52","59.74B","59740000000","0.03","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.94B","7940000000","52.49","2,697,466","-32.37%","52.01-94.93","52.22-53.47","53.07","151279966","-","343.52","1.05B","1050000000","0.15","0.20","0.38%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","18.1B","18100000000","45.49","3,694,543","-25.55%","31.3-68.83","43.1-45.61","43.57","397983400","-","46.33","8.93B","8930000000","0.99","0.26","0.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.56B","7560000000","5.55","12,131,638","7.77%","4.45-6.74","5.51-5.66","5.6","1363010801","0.81","14.55","4.59B","4590000000","0.38","0.35","5.66%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","29.62B","29620000000","72.51","3,753,499","116.45%","26.6-77.79","72.34-77.79","75.61","408561000","1.51","56.01","3.35B","3350000000","1.3","0.12","0.16%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","3.17B","3170000000","18.25","6,402,189","33.7%","12.38-22.02","18.2-19.3","19.11","173845794","0.69","42.33","639.67M","639670000","0.43","0.04","0.19%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","7.36B","7360000000","7.25","7,648,746","6.77%","5.7-10.19","7.2-7.5","7.49","1014971426","0.57","10.02","10.39B","10390000000","0.72","0.23","3.17%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","32.05B","32050000000","11.95","10,110,367","5.75%","10.6-16.08","11.75-11.99","11.73","2681901273","0.9","21.19","12.37B","12370000000","0.56","0.18","1.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","36.48B","36480000000","13.13","19,470,568","-47.06%","12.53-29.36","13.11-13.3","13.23","2778000000","-","37.69","3.27B","3270000000","0.35","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.7B","3700000000","7.82","5,484,560","-11.84%","7.53-9.79","7.77-7.92","7.88","472581603","1.36","17.97","1.38B","1380000000","0.43","0.11","1.41%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","5.65B","5650000000","20.06","5,178,932","31.97%","14.05-31.99","19.78-21.49","21.31","281699777","1.06","19.67","3.85B","3850000000","1.02","0.25","1.25%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","7.7B","7700000000","15.29","17,743,518","26.36%","10.1-16.33","14.73-15.36","14.74","503386997","0.84","26.43","3.41B","3410000000","0.58","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","20.43B","20430000000","14.82","22,745,075","-12.41%","12.4-21.09","14.51-14.85","14.63","1378640863","1.32","29.20","28.55B","28550000000","0.51","0.16","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.28B","5280000000","2.37","12,086,178","-5.58%","2.08-2.8","2.37-2.45","2.45","2228636743","1.27","81.72","22.74B","22740000000","0.03","0.02","0.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.05B","8050000000","5.46","18,893,211","40%","3.67-6.88","5.32-5.5","5.49","1473999992","0.5","8.19","7.51B","7510000000","0.67","0.20","3.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","24.26B","24260000000","24.70","11,907,068","15.96%","17.65-29.91","24.33-24.94","24.82","982080716","2.06","133.73","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.32B","1320000000","21.17","1,550,471","6.49%","16-23.78","21.16-22.07","21.8","62458000","0.89","37.42","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","24.58B","24580000000","6.85","35,967,618","10.48%","5.79-13.4","6.82-6.94","6.93","3588389732","1.82","5.67","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","39.73B","39730000000","11.07","43,282,922","-6.66%","9.58-12.79","10.78-11.4","10.78","3589013157","2.41","17.40","6.48B","6480000000","0.64","0.20","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","17.66B","17660000000","15.11","28,151,483","60.57%","8.76-18.46","14.9-15.68","15.75","1168896200","0.92","18.35","11.99B","11990000000","0.83","0.20","1.32%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","5.94B","5940000000","14.20","7,857,378","60.45%","7.86-23.45","14.15-14.73","14.62","418596302","1.87","14.54","2.29B","2290000000","0.98","0.01","0.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.97B","2970000000","5.70","5,937,432","8.81%","4.55-6.43","5.66-5.89","5.8","520520000","1.7","71.25","759.26M","759260000","0.08","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.16B","7160000000","7.04","7,843,440","32.83%","4.77-7.44","6.98-7.28","7.28","1016477464","1.51","12.80","43.91B","43910000000","0.55","0.05","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","34.94B","34940000000","6.970","289,189,062","124.84%","3.03-8.15","6.89-7.38","7.06","5013052000","1.42","42.60","3.25B","3250000000","0.16","0.04","0.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","21.26B","21260000000","39.45","6,473,034","363.57%","7.74-54.93","39-41.17","41.05","538799978","0.27","147.20","3.04B","3040000000","0.27","0.11","0.28%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","22.29B","22290000000","0.00","-","-5.88%","0-0","-","-","4642884700","1.67","41.85","4.37B","4370000000","0.11","0.03","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","14.67B","14670000000","34.37","8,315,626","32.29%","21.6-41.35","33.8-35.7","33.86","426852228","0.99","44.21","9.55B","9550000000","0.78","0.25","0.73%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.09B","2090000000","8.60","1,943,453","-21.96%","7.58-13.45","8.6-9","8.7","243140000","1.23","258.26","818.99M","818990000","0.04","0.15","1.74%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.96B","1960000000","12.30","689,122","-8.35%","11.23-14.47","12.24-12.46","12.28","159088075","1.07","82.00","8.64B","8640000000","0.15","0.40","3.25%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.69B","2690000000","0.00","-","25.84%","0-0","-","-","266670000","1.33","-","207.42M","207420000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","8.13B","8130000000","12.15","34,874,132","21.5%","8.56-17.5","12.15-13.12","12.98","669120968","0.92","11.02","20.27B","20270000000","1.1","0.30","2.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.73B","3730000000","6.12","27,278,653","-3.32%","4.28-10.16","6.1-6.25","6.2","609030684","1.06","172.39","1.74B","1740000000","0.03","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.3B","2300000000","16.27","3,865,136","13.06%","11.66-20.34","16.03-17.3","17.52","141516450","1.64","56.12","1.23B","1230000000","0.29","0.18","1.11%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.35B","8350000000","0.00","-","-6.74%","0-0","-","-","2012874349","1.3","11.27","14.12B","14120000000","0.37","0.03","0.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.32B","6320000000","5.21","6,237,905","0.19%","4.91-6.02","5.16-5.25","5.19","1213650273","0.8","7.68","6.56B","6560000000","0.68","0.35","6.72%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.86B","6860000000","19.02","15,933,899","47.67%","10.44-19.77","18.58-19.77","18.83","360741294","1.13","15.42","2.58B","2580000000","1.26","0.32","1.66%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","7.77B","7770000000","5.95","15,695,247","-8.04%","5.19-7.88","5.92-6.16","6.15","1305775152","2.07","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.69B","8690000000","16.21","4,166,077","41.7%","11.25-22.54","16.1-17.33","17.19","535990000","1.3","43.84","2.14B","2140000000","0.37","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","4.35B","4350000000","61.61","756,147","-39.55%","51.59-98.09","60.53-64.98","64.95","70682360","-","31.72","1.66B","1660000000","2.21","0.73","1.19%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.38B","2380000000","22.46","2,178,326","3.5%","14.53-34.77","22.35-23.4","23.23","106000000","2.14","88.04","193.92M","193920000","0.26","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.69B","6690000000","35.07","2,442,182","46.84%","19.48-41.66","35-36.35","35.34","190883044","1.1","25.45","732M","732000000","1.42","0.67","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","3.26B","3260000000","15.28","5,662,576","32.87%","7.95-16.29","15.27-16.29","15.86","213148590","0.82","215.82","1.26B","1260000000","0.07","0.02","0.14%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","5.74B","5740000000","16.66","5,398,554","11.33%","10.84-18.76","16.35-17.15","17.12","344466933","0.3","31.61","2.08B","2080000000","0.53","0.11","0.64%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","61.65B","61650000000","215.80","1,376,146","17.4%","163.31-235.52","215-224.57","219.18","285679419","0.89","50.25","8.23B","8230000000","4.29","1.30","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","4.69B","4690000000","0.00","-","47.17%","0-0","-","-","229830053","1.41","10.63","886.7M","886700000","2.22","0.53","2.58%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","5.99B","5990000000","5.48","13,915,809","56.57%","3.21-5.48","5.48-5.48","4.98","1093332092","1.17","73.07","714.23M","714230000","0.08","0.03","0.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.27B","9270000000","10.43","3,653,939","-16.96%","9.25-13.38","10.33-10.56","10.33","888890000","-","19.07","4.46B","4460000000","0.55","0.25","2.37%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.06B","6060000000","20.00","3,919,099","36.59%","11.71-24.6","19.63-20.94","20.79","302887480","1.24","28.60","1.44B","1440000000","0.7","0.15","1.07%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.2B","3200000000","5.89","7,747,013","10.09%","4.25-6.88","5.85-6.14","6.13","543720000","1.05","61.87","928.2M","928200000","0.1","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","29.01B","29010000000","10.56","109,241,763","8.09%","6.39-14.65","10.51-11.17","11.13","2747113628","2.08","22.98","43.74B","43740000000","0.46","0.01","0.09%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.73B","7730000000","11.67","26,125,025","196.19%","1.86-14.29","10.63-11.67","11.11","662572861","0.73","-","3.37B","3370000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","24.79B","24790000000","15.28","36,717,577","-14.92%","13.85-19.49","15.02-15.38","15.33","1622313646","1.19","30.35","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","21.4B","21400000000","7.87","62,252,764","10.85%","6.33-9.63","7.84-8.03","8.04","2719271284","1.03","37.86","16.3B","16300000000","0.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","17.46B","17460000000","5.90","34,278,018","67.61%","2.73-8.11","5.9-6.42","6.55","2959066667","1.35","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","18.12B","18120000000","18.32","6,130,744","19.27%","13.68-21.25","18.06-19.08","18.8","989234957","0.89","24.83","3.62B","3620000000","0.74","0.30","1.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","39.89B","39890000000","20.80","17,071,475","16.27%","14.3-23.4","20.6-20.99","20.9","1917798835","1.32","49.60","9.87B","9870000000","0.42","0.10","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.42B","5420000000","16.23","11,685,788","19.69%","11.1-17.92","16.02-17.05","16.4","333821919","-","39.98","2.64B","2640000000","0.41","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","11.04B","11040000000","18.28","3,044,455","31.38%","12.93-22.48","18.14-18.35","18.32","603680000","1.16","53.31","1.9B","1900000000","0.34","0.115","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","89.36B","89360000000","6.74","58,446,348","51.8%","3.8-10.33","6.72-7.09","7.1","13258663400","0.82","6.60","202.46B","202460000000","1.03","0.13","1.99%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.38B","12380000000","4.78","82,465,570","52.72%","2.61-7.26","4.77-4.93","4.87","2590541800","0.85","5.45","10.76B","10760000000","0.88","0.04","0.73%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","100.32B","100320000000","22.43","81,222,959","26.58%","13.91-30.99","22.41-23.42","23.41","4472428758","1.89","179.58","56B","56000000000","0.12","0.04","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.21B","7210000000","0.00","-","-2.35%","0-0","-","-","723840000","1.45","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.6B","5600000000","8.38","4,942,730","-5.4%","6.7-9.97","8.38-8.68","8.59","668620952","0.68","10.16","5.36B","5360000000","0.83","0.21","2.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","89.84B","89840000000","4.76","28,201,760","4.39%","4.23-5.92","4.71-4.8","4.77","18874440078","1.22","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.14B","18140000000","3.00","7,305,318","-14.29%","2.65-3.58","2.99-3.07","3.06","6046135331","0.62","9.89","13.71B","13710000000","0.3","0.14","4.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","23.15B","23150000000","12.40","11,342,752","-0.4%","10.97-14.84","12.22-12.49","12.24","1867000000","0.97","87.39","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","23.66B","23660000000","3.450","46,374,987","18.56%","2.63-4.57","3.44-3.58","3.57","6857782927","1.21","166.67","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","14.13B","14130000000","3.63","53,188,926","-72.1%","3.26-13.04","3.61-3.72","3.71","3893355062","1.21","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","112.93B","112930000000","11.14","27,666,542","-4.79%","9.36-13.04","10.97-11.23","11.1","10137258757","2.03","13.22","31.77B","31770000000","0.84","0.22","1.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","0.00","-","52.77%","0-0","-","-","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.22B","21220000000","2.64","68,100,575","-6.71%","2.31-3.49","2.61-2.66","2.65","8039504201","1.13","11.72","171.47B","171470000000","0.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.17B","22170000000","5.18","65,750,072","7.69%","4.63-6.38","5.16-5.24","5.24","4279427797","0.79","229.20","16.08B","16080000000","0.02","0.01","0.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.37B","3370000000","5.75","12,170,424","29.5%","3.85-7.47","5.75-5.99","5.93","586656002","1.42","185.48","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.26B","13260000000","13.06","10,996,151","6.18%","9.44-15.09","12.45-13.14","12.59","1015610601","1.05","33.20","5.27B","5270000000","0.39","0.12","0.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","425.44B","425440000000","217.90","10,700,671","-13.6%","197.2-403.78","206-219.47","210.35","1952475544","2","37.10","66.96B","66960000000","5.87","1.00","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","72.94B","72940000000","18.22","53,331,752","10.3%","13.55-25.14","17.93-18.3","18.18","4003136728","1.79","13.41","17.63B","17630000000","1.36","0.17","1.08%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","11.86B","11860000000","0.00","-","63.16%","0-0","-","-","309045922","0.92","49.79","964.21M","964210000","0.77","0.18","0.60%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","27B","27000000000","37.99","8,556,059","6.89%","23.81-42.06","37.54-39.8","38","710629386","1.6","31.81","4.85B","4850000000","1.19","0.32","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.62B","3620000000","13.57","3,390,824","0.37%","10.81-15.46","13.55-14.2","14.04","266666700","-","17.85","10.16B","10160000000","0.76","0.38","2.76%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","23.16B","23160000000","30.69","5,706,136","-36.98%","28.45-51.56","29.93-30.84","30.17","754502998","0.77","13.79","45.56B","45560000000","2.23","0.55","1.79%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","12.31B","12310000000","11.52","4,120,838","-19.5%","10.59-14.93","11.36-11.65","11.45","1068485534","1.06","13.55","35.77B","35770000000","0.85","0.37","3.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","33.08B","33080000000","4.08","53,911,686","-26.22%","3.71-6.05","4.07-4.12","4.11","8107841801","1.25","48.23","16.93B","16930000000","0.08","0.09","2.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","150.62B","150620000000","17.32","22,435,483","-20.33%","16.01-28.18","17.29-17.53","17.51","8696526806","1.47","15.24","28.16B","28160000000","1.14","0.44","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","118.84B","118840000000","5.54","201,073,803","2.4%","4.88-8.56","5.53-5.68","5.66","21450727332","1.55","27.65","159.23B","159230000000","0.2","0.03","0.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","76.12B","76120000000","12.46","74,995,905","121.31%","5.38-15.42","12.3-13.03","12.91","6109470588","1.21","17.77","134.03B","134030000000","0.7","0.22","1.79%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","144.51B","144510000000","8.25","199,542,114","63.37%","4.59-8.6","8.14-8.6","8.05","17516772893","0.84","18.73","61.46B","61460000000","0.44","0.13","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","24.09B","24090000000","48.70","8,805,813","-34.99%","42.96-84.7","48.48-49.8","49.51","494562782","1.01","150.59","9.56B","9560000000","0.33","0.04","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","159.79B","159790000000","44.20","136,172,559","249.41%","12.28-62.1","43.7-47.01","47.01","3615065842","0.49","45.99","29.81B","29810000000","0.96","0.07","0.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","27.41B","27410000000","10.35","41,351,943","43.75%","6.51-11.69","10.31-10.9","10.51","2648586418","1.35","23.09","83.81B","83810000000","0.45","0.07","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","70.57B","70570000000","14.79","9,393,971","12.13%","11.86-21.29","14.56-14.92","14.75","4771592000","1.4","35.27","27.39B","27390000000","0.42","0.17","1.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","17.08B","17080000000","3.06","53,466,393","7.75%","2.47-3.72","3.03-3.14","3.1","5583147471","0.99","16.39","78B","78000000000","0.19","0.05","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.42B","10420000000","5.72","7,802,464","2.51%","5.13-9.4","5.67-5.85","5.78","1822500000","1.55","13.53","6.35B","6350000000","0.42","0.12","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.06B","18060000000","8.13","6,820,531","-7.93%","7.52-9.79","8.08-8.33","8.06","2221551588","0.88","10.29","26.4B","26400000000","0.79","0.14","1.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.76B","6760000000","5.18","10,340,010","-11.45%","4.55-7.09","5.15-5.29","5.25","1305521874","1.31","19.07","14.8B","14800000000","0.27","0.10","1.93%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.54B","4540000000","10.35","4,677,426","-27.16%","9.6-14.44","10.35-10.74","10.62","438636802","1.29","33.54","555.07M","555070000","0.31","0.11","1.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","9.68B","9680000000","6.97","24,046,940","21.22%","4.41-7.4","6.8-7.4","7.11","1388659782","1.38","28.07","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.87B","12870000000","12.34","6,488,100","2.24%","10.86-12.98","12.08-12.45","12.15","1043237710","0.79","12.61","9.01B","9010000000","0.98","0.29","2.35%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","56.12B","56120000000","14.03","8,699,903","-22.01%","13.13-21.1","13.91-14.17","14.18","4000000000","-","106.53","2.65B","2650000000","0.13","0.03","0.26%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.85B","6850000000","8.66","2,585,830","-4.42%","7.65-11.02","8.51-8.73","8.59","790500000","1.21","13.44","2.64B","2640000000","0.64","0.25","2.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","224.32B","224320000000","28.92","21,438,829","-27.74%","25.63-45.5","28.9-29.6","29.44","7756694797","2.82","25.25","28.1B","28100000000","1.15","0.38","1.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","94.4B","94400000000","4.14","103,077,740","0.49%","3.78-5.08","4.13-4.18","4.18","22802035324","1.23","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","41.49B","41490000000","19.20","7,489,225","9.4%","15.77-21.55","18.99-19.41","19.15","2160681619","1.12","89.34","27.61B","27610000000","0.21","0.08","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","16.85B","16850000000","9.38","8,471,729","-2.49%","8.08-11.1","9.26-9.45","9.28","1796000000","0.38","11.67","11.9B","11900000000","0.8","0.63","6.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","105.93B","105930000000","6.25","36,092,097","6.47%","5.09-7.33","6.16-6.27","6.23","16948416728","1.05","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","29.36B","29360000000","24.83","7,270,578","-22.58%","23.55-38.5","24.74-25.23","25.2","1182489135","1.16","88.58","6.9B","6900000000","0.28","0.10","0.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","13.35B","13350000000","13.91","22,053,808","-5.05%","10.08-14.78","13.71-14.14","13.79","959513067","1.52","577.18","1.64B","1640000000","0.02","0.02","0.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","17.48","20,874,035","63.52%","6.6-22.39","17.45-18.22","17.85","3849910396","-","32.98","14.89B","14890000000","0.53","0.14","0.78%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.41B","4410000000","11.09","4,359,720","-4.48%","8.96-16.65","10.99-11.3","11.09","397706400","1.61","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","23.16B","23160000000","56.86","14,341,072","7.23%","40.82-76.57","56.5-59.48","57.76","407357716","0.44","41.60","1.42B","1420000000","1.36","0.20","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.96B","13960000000","13.86","4,660,091","13.7%","11.08-27.49","13.86-14.72","14.62","1007282534","1.29","14.06","3.53B","3530000000","0.98","0.40","2.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","29.27B","29270000000","5.71","82,126,281","13.97%","3.81-7.03","5.71-6.13","5.88","5125882352","0.72","78.54","18.58B","18580000000","0.07","0.03","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.50","19,153,923","-12.5%","3.39-4.32","3.49-3.52","3.51","21268696778","-","5.87","53.53B","53530000000","0.6","0.16","4.60%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.48B","13480000000","0.00","-","-10.81%","0-0","-","-","1498890000","-","9.19","3.51B","3510000000","0.98","0.26","2.91%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","16.45B","16450000000","12.14","15,984,319","20.32%","9.08-12.56","11.9-12.34","12.26","1355063719","0.73","7.31","10.66B","10660000000","1.66","0.55","4.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.32B","14320000000","12.38","26,798,753","71.23%","6.8-22.45","12.35-13.15","13.04","1156399976","1.4","10.14","6.11B","6110000000","1.22","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","76.01B","76010000000","157.06","3,614,353","37.54%","89.12-209.99","155.34-160.89","156.46","483971198","0.72","45.80","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","7.75B","7750000000","19.63","4,050,767","74.02%","9.88-23.55","19.28-20.12","19.87","395000000","1.15","12.91","5.18B","5180000000","1.52","0.30","1.53%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","7.78B","7780000000","4.29","9,783,952","16.89%","3.17-4.87","4.09-4.32","4.17","1814540677","1.2","25.22","58.55B","58550000000","0.17","0.04","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.57B","10570000000","26.67","2,531,141","-3.51%","22.07-34.57","25.86-26.7","25.97","396168371","0.7","11.63","14.88B","14880000000","2.29","3.69","13.84%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.17B","6170000000","0.00","-","-11.68%","0-0","-","-","2549786284","1.23","3.54","26.12B","26120000000","0.68","0.08","3.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","17.35B","17350000000","22.77","15,597,167","85.44%","10.99-25","22.67-23.85","22.89","762173440","1.24","26.61","3.04B","3040000000","0.86","0.11","0.69%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.69B","4690000000","3.95","4,899,205","6.18%","3.28-4.38","3.93-4.04","4.01","1186866283","1.3","82.46","6.3B","6300000000","0.05","0.03","0.63%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.51B","13510000000","8.60","8,394,205","21.99%","6.13-14","8.5-8.71","8.49","1571340000","0.69","33.75","7.54B","7540000000","0.25","0.09","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","18.82B","18820000000","2.110","111,234,028","39.74%","1.35-3.41","2.09-2.15","2.15","8918602267","0.58","5.97","38.33B","38330000000","0.35","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.58B","3580000000","8.54","1,713,235","-14.6%","7.19-11.7","8.54-9.09","8.87","419150975","1.62","30.73","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.48B","5480000000","4.12","36,196,996","53.73%","2.4-4.69","4.02-4.27","4.23","1329025062","1.04","21.93","166.09M","166090000","0.19","0.05","1.26%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.84","37,029,926","-12.93%","3.74-4.55","3.83-3.86","3.85","11357000000","-","4.62","28.54B","28540000000","0.83","0.22","5.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","14.72B","14720000000","0.00","-","4.9%","0-0","-","-","1678268000","-","12.28","5.73B","5730000000","0.71","0.15","1.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","85.93B","85930000000","63.19","16,888,499","272.14%","12.93-83.83","63.19-71.96","70.21","1359928889","1.37","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.11B","11110000000","19.95","8,422,913","43.73%","11.9-22.82","18.52-20.18","18.91","556890744","1.62","38.12","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21.61B","21610000000","11.30","30,961,434","31.86%","7.89-12.24","10.9-11.6","11.11","1912142904","0.58","20.81","9.55B","9550000000","0.55","0.10","0.88%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.34B","2340000000","15.26","6,078,879","55.56%","7.73-22.97","15.13-16.45","16.21","153287400","0.8","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","31.1B","31100000000","0.00","-","25.34%","0-0","-","-","4800000000","0.53","13.71","7.23B","7230000000","0.47","0.26","3.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","8.83B","8830000000","12.20","2,644,317","-13.35%","10.78-14.21","12.1-12.45","12.4","723796971","0.77","38.55","1.72B","1720000000","0.32","0.15","1.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.84B","4840000000","32.04","2,112,587","-58.23%","29.27-78.27","32.03-33.09","33.09","151200000","2.22","60.25","701.25M","701250000","0.53","0.04","0.11%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.18B","3180000000","12.62","3,845,352","-1.1%","10.16-17.77","12.6-13.13","13.01","252220566","0.55","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","10.32B","10320000000","3.62","6,850,482","-11.27%","3.1-4.21","3.57-3.66","3.62","2851878595","1.46","10.80","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.75B","5750000000","12.84","1,810,534","-6.55%","11.54-14.18","12.78-12.98","12.81","447779129","0.62","14.41","3.78B","3780000000","0.89","0.26","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","19.18B","19180000000","4.42","68,821,414","21.43%","3.23-6.48","4.41-4.63","4.63","4339419293","1.91","83.40","7.49B","7490000000","0.05","0.01","0.32%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.54B","5540000000","3.98","21,755,017","7.86%","3.21-5.27","3.96-4.14","4.13","1391668739","1.01","-","9.69B","9690000000","-0.04","0.07","1.76%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.56B","3560000000","13.01","8,064,016","21.02%","7.11-16.9","13.01-13.97","13.84","273800000","0.88","54.71","1.06B","1060000000","0.24","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","13.58B","13580000000","6.26","26,418,339","33.19%","4.28-7.8","6.25-6.42","6.43","2170079582","1.36","14.44","68.99B","68990000000","0.43","0.08","1.26%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","29.58B","29580000000","2.91","68,491,729","20.75%","2.19-3.55","2.89-2.98","2.97","10165104199","-","16.55","38.11B","38110000000","0.18","0.04","1.55%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","19.93B","19930000000","0.00","-","-4.12%","0-0","-","-","2138848228","0.95","38.13","24.85B","24850000000","0.24","0.08","0.86%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.66B","2660000000","39.91","1,248,550","71.07%","18.99-45.8","39.49-40.93","40.69","66690000","1.26","39.14","856.19M","856190000","1.02","0.75","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","294.02B","294020000000","18.36","232,585,137","128.62%","7.38-25.69","18.12-18.78","18.78","16014125710","2.03","3.98","285.03B","285030000000","4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","44.3B","44300000000","3.280","80,743,893","9.33%","2.29-5.11","3.23-3.3","3.3","13506850298","1.5","9.10","31.26B","31260000000","0.36","0.06","1.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","27.05B","27050000000","5.68","26,907,519","-14.2%","4.93-7.61","5.59-5.71","5.69","4762691885","0.98","-","12.39B","12390000000","-0.11","0.20","3.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.75B","10750000000","5.01","40,008,737","9.39%","3.63-8.48","5-5.16","5.15","2146650771","1.41","26.66","7.51B","7510000000","0.19","0.02","0.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","1.41B","1410000000","2.44","6,541,026","-51.68%","2.27-5.11","2.43-2.51","2.48","579194925","0.58","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.22B","2220000000","10.96","2,647,406","6.72%","9.26-12.4","10.96-11.4","11.19","202303752","0.99","14.55","1.53B","1530000000","0.75","0.07","0.64%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","31.89B","31890000000","22.56","10,657,104","-10.65%","18.32-33.88","22.52-23.54","23.23","1413506378","3.2","91.37","11.82B","11820000000","0.25","0.17","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","10.53B","10530000000","14.30","23,263,227","7.36%","10.5-16.32","14.1-14.76","14.61","736249883","1.88","49.41","2.71B","2710000000","0.29","0.06","0.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","17.59B","17590000000","13.65","11,263,655","52%","8.63-16.36","13.22-13.68","13.47","1288840009","1.81","22.40","20.88B","20880000000","0.61","0.25","1.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","5.97B","5970000000","3.22","19,701,888","41.23%","1.96-4.1","3.18-3.46","3.16","1854853500","1.83","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","11.99B","11990000000","0.00","-","-27.7%","0-0","-","-","400010000","-","61.62","2.82B","2820000000","0.48","0.05","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.8B","5800000000","13.28","5,425,366","32.93%","9.02-14.66","13.18-13.89","13.75","436800000","0.75","65.55","2.58B","2580000000","0.2","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","3.32B","3320000000","6.90","30,977,713","25.68%","4.21-9.47","6.83-7.28","7.34","481237188","1.81","177.38","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.79B","1790000000","8.14","1,160,409","3.17%","6.55-9.9","7.2-8.14","7.4","219700000","1.49","-","180.69M","180690000","-0.03","0.05","0.57%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.24B","3240000000","12.68","2,296,516","-15.35%","11.35-16.44","12.64-13.07","12.99","255699878","1.61","16.31","874.64M","874640000","0.78","0.60","4.73%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.74B","41740000000","1.740","69,812,055","-8.9%","1.66-2.04","1.72-1.75","1.74","23987065816","1.05","26.28","10.46B","10460000000","0.07","0.03","1.72%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.53B","1530000000","11.91","988,012","-39.2%","11.01-27.18","11.86-12.06","11.99","128800000","0.53","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.65B","1650000000","4.09","15,037,979","0.49%","2.78-4.52","4.09-4.26","4.22","404599600","1.07","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.8B","3800000000","3.74","19,200,296","-7.2%","3.08-6.3","3.72-3.92","3.9","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","230.75M","230750000","0.227","520,146","20.11%","0.174-0.296","0.224-0.231","0.232","1016524240","1.48","63.06","192.49M","192490000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.73B","1730000000","12.73","551,357","-10.67%","11.49-16.94","12.6-12.9","12.83","135720000","1.02","23.41","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","94.11B","94110000000","6.33","26,776,282","-1.4%","5.8-7.11","6.31-6.38","6.38","14866896903","0.31","8.95","77.28B","77280000000","0.75","0.48","7.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.56B","5560000000","19.53","1,811,527","-3.22%","17.59-22.88","19.15-19.56","19.31","284593246","0.97","7.99","8.27B","8270000000","2.44","0.60","3.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","28.81B","28810000000","36.42","3,898,832","-46.01%","33.12-88.75","35.6-36.64","35.72","790946607","0.41","29.19","16.45B","16450000000","1.25","0.56","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","10.72B","10720000000","0.000","-","69.58%","0-0","-","-","1781124274","1.46","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","63.48B","63480000000","3.430","126,429,900","43.51%","2.19-3.88","3.29-3.47","3.41","18506710504","0.98","-","101.83B","101830000000","-0.05","0.09","3.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","7.85B","7850000000","8.90","10,114,334","-15.8%","4.65-11.08","8.88-9.45","9.27","882108472","0.77","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","39.45B","39450000000","26.96","14,607,747","-16.25%","24.4-37.13","26.9-27.3","27.24","1463168974","0.44","39.53","10.7B","10700000000","0.68","0.14","0.52%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.83B","7830000000","3.44","5,424,564","-1.71%","3.2-3.82","3.42-3.48","3.46","2276146671","0.9","16.73","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","669.19M","669190000","0.294","427,120","-1.01%","0.28-0.313","0.29-0.294","0.293","2276146671","0.9","16.73","379.34M","379340000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.82B","8820000000","18.53","1,957,575","-0.38%","15.67-27.39","18.5-18.97","18.94","476101682","1.11","12.48","2.95B","2950000000","1.49","0.80","4.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","13.58B","13580000000","0.00","-","455.68%","0-0","-","-","167338000","0.78","233.27","187.53M","187530000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.11B","5110000000","3.19","13,255,883","-10.89%","3-4.07","3.18-3.25","3.24","1602290000","1.45","73.00","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","10.23B","10230000000","10.08","4,534,074","-14.36%","9.5-16.29","9.97-10.12","10.07","1014757099","0.69","32.35","31.11B","31110000000","0.31","0.15","1.49%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.5B","4500000000","8.39","1,472,915","-1.53%","7.6-9.55","8.32-8.5","8.47","535920895","1.24","28.60","1.57B","1570000000","0.3","0.13","1.55%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","66.09B","66090000000","21.19","63,507,899","100.66%","9.86-23.42","21.15-22.26","21.99","3119151130","1.07","27.53","43.63B","43630000000","0.77","0.18","0.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","13.7B","13700000000","6.85","29,263,984","-25.14%","6.01-10.2","6.83-7.02","6.99","2000000000","0.93","23.74","15.83B","15830000000","0.29","0.08","1.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","6.32B","6320000000","13.44","4,637,239","-2.54%","10.63-20.2","13.42-14.32","14.1","470418905","1.07","37.65","7.86B","7860000000","0.36","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","36.85B","36850000000","11.40","29,338,311","-9.45%","10.12-13.49","11.38-11.74","11.65","3232445520","1.71","21.76","5.39B","5390000000","0.52","0.17","1.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","10.09B","10090000000","6.09","46,215,848","-9.64%","4.13-7.75","6.06-6.36","6.28","1657463806","1.97","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4.16B","4160000000","6.72","2,365,614","-30%","6.14-10.5","6.71-6.86","6.84","619790319","0.98","108.56","829.28M","829280000","0.06","0.04","0.60%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.03B","3030000000","5.26","2,743,445","-3.49%","4.68-6.24","5.15-5.37","5.3","576000000","1.4","37.15","1.2B","1200000000","0.14","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","14.14B","14140000000","10.15","25,978,517","19.27%","7.62-12.49","10.15-10.51","10.52","1393440000","1.17","20.32","2.57B","2570000000","0.5","0.20","1.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","14.17B","14170000000","11.28","8,823,231","0.71%","10.06-15.77","11.23-11.59","11.49","1256000064","2.01","121.03","3.12B","3120000000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","581.53M","581530000","0.463","295,422","7.93%","0.423-0.538","0.463-0.468","0.467","1256000064","2.01","120.44","489.46M","489460000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.98B","5980000000","8.51","13,190,320","-45.74%","7.39-16.75","8.49-8.9","8.84","703209717","0.88","24.46","1.2B","1200000000","0.34","0.07","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","3.12B","3120000000","2.78","39,961,036","-64.4%","2.16-9.18","2.78-2.92","2.93","1122447500","1.71","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","80.99B","80990000000","141.58","3,508,599","68.55%","82-252.71","140.91-147.74","148.7","572023875","0.15","47.05","11.34B","11340000000","3.01","0.50","0.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.26B","5260000000","4.47","20,003,947","-21.16%","3.31-6","4.45-4.55","4.49","1176359268","0.72","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.44B","3440000000","15.10","3,864,532","-1.95%","13.2-19.19","15.06-15.85","15.63","227978929","0.67","42.32","725.01M","725010000","0.36","0.05","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.93B","4930000000","9.91","4,351,372","2.91%","8.31-12.28","9.91-10.22","10.18","497765821","1","21.07","998.36M","998360000","0.47","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","52.59B","52590000000","18.60","18,150,409","36.97%","13.08-22.81","18.53-18.74","18.75","2827513551","1.03","12.50","108.21B","108210000000","1.49","0.19","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.51B","6510000000","7.20","13,379,205","35.34%","4.43-10.19","7.16-7.4","7.33","903875195","1.19","14.75","4.65B","4650000000","0.49","0.25","3.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","33.01B","33010000000","23.12","21,120,370","102.99%","10.29-45.57","23.1-24.28","24.2","1427947069","1.62","7.71","31.62B","31620000000","3","0.80","3.46%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.86B","2860000000","2.000","1,141,537","98.02%","0.962-2.285","1.958-2.005","1.961","1427947069","1.62","7.70","4.97B","4970000000","3","0.80","3.46%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","14.58B","14580000000","181.90","1,631,063","21.7%","98.01-296.88","176.37-183.36","179.94","80158963","-","85.02","1.26B","1260000000","2.14","0.50","0.27%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.88B","2880000000","9.60","2,803,691","-3.66%","7.38-13.93","9.55-9.92","9.8","300319646","2.05","15.69","1.51B","1510000000","0.61","0.15","2.23%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.39B","4390000000","2.93","10,979,432","-12.28%","2.49-3.49","2.91-3.03","3.04","1499685402","1.59","15.55","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","68.24B","68240000000","14.80","23,026,735","-13.3%","13.97-19.66","14.8-14.97","14.88","4610787639","2.05","32.17","17.5B","17500000000","0.46","0.16","1.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","40.88B","40880000000","10.74","121,916,446","53.21%","6.15-13.68","10.57-11.33","11.29","3805970368","1.49","40.05","4.51B","4510000000","0.27","0.50","4.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","16.69B","16690000000","7.74","30,565,717","13.49%","6.3-10.27","7.7-7.85","7.83","2155950223","1.33","5.98","20.74B","20740000000","1.29","1.10","14.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","15.47B","15470000000","6.97","42,693,920","93.61%","3.04-8.35","6.87-7.33","6.74","2219352746","0.44","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","7.24B","7240000000","6.39","32,672,949","29.88%","3.83-8.82","6.36-6.91","6.72","1133232000","1.95","38.33","3.15B","3150000000","0.17","0.10","1.56%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","19.88B","19880000000","17.57","7,350,522","-21%","16.84-25.61","17.5-17.74","17.64","1131544183","0.44","288.98","23.79B","23790000000","0.06","0.08","0.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","15.53B","15530000000","13.82","9,519,128","16.23%","7.4-19.48","13.8-14.25","13.99","1123645275","1.65","33.72","9.35B","9350000000","0.41","0.07","0.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","47.09","14,286,265","20.13%","23.53-60.18","45.7-47.5","46.6","2146893254","-","39.14","8.58B","8580000000","1.2","0.15","0.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.08B","1080000000","3.30","4,832,663","-40.54%","2.86-6.14","3.3-3.46","3.42","328030761","0.97","-","343.51M","343510000","-0.2","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.56B","2560000000","8.76","6,703,827","-15.28%","6.68-10.54","8.6-8.92","8.9","291990440","2.27","29.25","473.28M","473280000","0.3","0.20","2.28%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.15B","5150000000","6.29","7,122,454","9.2%","4.68-7.55","6.25-6.41","6.4","818700955","0.41","28.37","1.31B","1310000000","0.22","0.10","1.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","63.96B","63960000000","7.77","23,555,333","-9.44%","7.64-11.95","7.77-7.85","7.83","8232101395","1.04","41.02","8.28B","8280000000","0.19","0.01","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.51B","5510000000","2.51","11,908,956","-37.87%","2.47-4.11","2.49-2.54","2.54","2194891204","1.31","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.35B","2350000000","17.32","8,748,425","40.24%","9.76-24.75","17.26-18.44","18.35","135445155","0.46","40.37","3.06B","3060000000","0.43","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","45.47B","45470000000","186.01","1,933,697","-0.66%","147.36-283.99","177.02-186.01","178.2","244424360","0.57","63.08","8.58B","8580000000","2.95","0.74","0.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","8.26B","8260000000","12.05","19,099,468","-4.59%","7.6-16.88","11.83-12.25","12.05","685278849","1.71","-","17.5B","17500000000","-0.64","0.15","1.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.99B","5990000000","35.03","1,748,614","12.89%","23.81-39.3","34.87-36.34","35.94","170923516","2.31","48.95","440.26M","440260000","0.72","0.40","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.34B","3340000000","7.29","7,199,102","-9.1%","6.5-9.05","7.24-7.42","7.39","458248400","1.15","11.21","3.24B","3240000000","0.65","0.08","1.10%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.58B","3580000000","4.11","3,663,576","-8.26%","3.78-4.75","4.02-4.12","4.06","869846246","0.67","28.90","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.68B","7680000000","2.80","8,853,534","6.46%","2.46-3.07","2.8-2.84","2.83","2744400000","0.65","8.38","3.04B","3040000000","0.33","0.10","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","4.11B","4110000000","27.09","698,717","-6.04%","23.37-37.5","26.6-27.68","27.49","151732443","-","87.11","700.97M","700970000","0.31","0.10","0.37%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","32.65B","32650000000","17.03","28,915,985","105.18%","7.42-20.25","16.9-18.78","17.9","1917473110","0.71","18.27","12.4B","12400000000","0.93","0.27","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.88B","5880000000","9.92","8,118,157","2.9%","7.32-11.6","9.76-10.04","9.98","592988082","0.37","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.59B","1590000000","5.83","7,579,610","14.99%","4.07-6.38","5.82-6.14","6.05","272000000","0.94","18.34","1.32B","1320000000","0.32","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.72B","2720000000","6.04","3,637,336","1.34%","5.06-8","6.02-6.17","6.13","450167579","1.16","20.61","821.51M","821510000","0.29","0.06","0.96%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","17.48B","17480000000","37.36","1,333,749","3.2%","31.37-45.65","37.21-38.18","37.92","468000000","0.31","103.61","885.32M","885320000","0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.92B","8920000000","8.34","14,725,468","-6.61%","7.77-10.6","8.34-8.52","8.48","1069064624","0.6","11.98","11.45B","11450000000","0.71","0.18","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.6B","5600000000","13.64","4,260,804","-13.83%","12.29-20.3","13.55-14.23","13.38","410644597","1.23","13.50","5.78B","5780000000","1.01","0.38","2.79%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.7B","3700000000","9.26","2,895,658","-14.26%","8.05-11.11","9.26-9.5","9.45","399553571","0.77","17.67","1.44B","1440000000","0.52","0.11","1.22%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.72B","3720000000","16.14","11,564,718","2.42%","12.52-46.5","16.04-16.9","16.75","230307175","1.19","217.81","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.31B","6310000000","2.850","50,626,733","45.41%","1.87-3.47","2.83-2.91","2.88","2212329047","1.19","27.64","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","3B","3000000000","14.24","2,459,499","26.92%","8-17.72","14.22-14.74","14.71","210862200","0.99","30.76","2B","2000000000","0.46","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.43B","5430000000","12.64","12,293,000","58.59%","6.69-12.78","11.45-12.78","11.76","429276963","1.05","61.78","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","33.98B","33980000000","74.21","5,725,215","15.77%","50.41-89.8","73.78-75","74.41","457903592","0.85","36.06","4.78B","4780000000","2.07","0.34","0.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.41B","2410000000","9.63","9,042,641","-13.09%","7.17-13.99","9.59-9.91","9.9","250000000","1.25","76.86","577.73M","577730000","0.13","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","128.06B","128060000000","49.07","21,529,417","5.5%","40.47-65.81","47.56-49.88","47.53","2609743532","0.74","35.70","23.28B","23280000000","1.37","0.75","1.53%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","58.18B","58180000000","139.46","3,805,502","94.42%","53.69-185.98","136.11-145.98","137.27","417200182","-","106.73","2.69B","2690000000","1.31","0.50","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","29.39B","29390000000","408.99","1,170,039","-0.96%","296.34-601","393.01-413.98","395.5","71864552","0.61","20.17","4.18B","4180000000","20.28","12.00","2.93%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","39.4B","39400000000","70.17","4,634,391","-46.06%","65-181.28","69.17-70.85","70.05","561540000","-","27.04","3.67B","3670000000","2.59","0.40","0.57%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.45B","5450000000","22.70","4,870,266","31.37%","15.22-26.06","22.19-23","22.29","240000000","1.09","16.01","2.52B","2520000000","1.41","1.00","4.41%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.59B","2590000000","3.89","2,927,235","-8.69%","3.26-5","3.76-4.05","3.8","666000000","1.66","19.94","1.12B","1120000000","0.2","0.62","17.32%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.26B","2260000000","7.03","6,062,907","-25.21%","6.15-10.04","6.96-7.19","7.01","321120000","1.66","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","7.96B","7960000000","10.25","9,262,345","-24.19%","9.41-15.98","10.25-10.47","10.47","776290282","1.77","8.44","7.62B","7620000000","1.21","0.68","6.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.93B","6930000000","3.560","64,194,708","-6.07%","2.39-4.13","3.52-3.63","3.53","1946915121","0.89","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","54.4B","54400000000","3.050","190,054,922","36.16%","2.03-3.68","3.04-3.18","3.09","17835619082","0.78","28.37","153.16B","153160000000","0.11","0.04","1.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.93B","4930000000","5.14","9,826,332","2.39%","4.57-6.12","5.13-5.31","5.21","959282000","1.32","8.10","2.96B","2960000000","0.63","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","50.16B","50160000000","11.11","56,086,151","-16.78%","8.17-13.68","10.65-11.34","10.82","4514583572","0.97","5.75","97.43B","97430000000","1.93","0.70","6.30%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.25B","6250000000","2.760","100,688,363","47.59%","1.5-4.31","2.76-2.88","2.87","2263507518","1.45","35.07","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.85B","6850000000","18.94","4,386,034","-16.41%","17.09-29.21","18.88-19.31","19.26","361628196","0.95","18.88","1.28B","1280000000","1","0.26","1.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","116.06B","116060000000","173.89","16,201,685","32.94%","105.02-235.13","171.55-176.3","171.51","667435512","0.99","65.01","7.65B","7650000000","2.8","0.40","0.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.65B","4650000000","13.68","1,164,556","-15.56%","12.6-16.56","13.67-13.9","13.84","340000000","0.84","110.23","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","21.96B","21960000000","17.68","11,052,336","3.39%","13.21-18.73","17.58-18","17.8","1241857840","1.07","46.83","3.54B","3540000000","0.38","0.11","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","11.55B","11550000000","17.56","48,910,463","-11.18%","11.35-22.29","17.54-18.17","18","657796824","2.12","383.41","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","97.1B","97100000000","161.52","1,579,557","-22.68%","148.78-259.9","158-162.26","160.64","601180520","-","33.17","11.92B","11920000000","4.87","2.00","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.26B","7260000000","8.27","2,763,106","-7.8%","7.91-11.36","8.26-8.49","8.48","877800000","-","56.53","763.74M","763740000","0.15","0.08","0.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","17.3B","17300000000","21.22","8,702,062","-10.58%","19.85-29.1","21.1-21.45","21.37","815347146","0.66","14.18","9.46B","9460000000","1.5","0.22","1.04%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","462.88B","462880000000","50.12","22,188,759","49.97%","27.11-69.8","49.2-53","52.88","9235467290","1.35","60.61","131.96B","131960000000","0.83","0.39","0.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.63B","3630000000","8.27","18,826,674","1.14%","6.27-9.74","8.04-8.38","8.08","438674829","0.4","66.43","966.75M","966750000","0.13","0.05","0.61%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.76B","8760000000","3.54","12,647,479","-10.38%","3.36-4.18","3.54-3.62","3.6","2475325057","0.92","26.42","10.62B","10620000000","0.13","0.03","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","824.28M","824280000","0.333","111,239","-12.6%","0.3-0.394","0.328-0.337","0.333","2475325057","0.92","26.43","1.67B","1670000000","0.13","0.03","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","12.8B","12800000000","6.90","31,850,171","-2.82%","5.11-10.98","6.8-7.1","7.08","1855344995","1.38","21.04","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","54.81B","54810000000","4.29","35,375,644","-24.74%","3.96-6.33","4.26-4.34","4.33","12776562104","1.43","3.92","562.07B","562070000000","1.1","0.23","5.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","13.59B","13590000000","16.05","23,537,047","16.3%","10.77-17.2","15.71-16.27","16.27","846594132","0.76","59.01","16.51B","16510000000","0.29","0.12","0.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.53B","4530000000","3.68","41,431,769","6.98%","2.76-3.92","3.66-3.91","3.71","1232259790","1.11","22.29","2.32B","2320000000","0.17","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","5.01B","5010000000","21.40","6,013,203","39.41%","13.62-27.89","21.32-22.56","21.73","234316063","0.62","22.61","2.55B","2550000000","0.95","0.22","1.03%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.77B","2770000000","6.46","21,258,037","41.05%","4.06-8.96","6.46-7.18","7.05","428144600","1.26","58.62","1.13B","1130000000","0.11","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.16B","7160000000","7.17","6,643,283","-10.26%","6.24-8.67","7.14-7.28","7.26","998442611","0.48","49.65","2.68B","2680000000","0.15","0.10","3.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.56B","1560000000","17.59","1,048,336","15.65%","11.39-18.24","17.58-18","17.8","88782000","1.42","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","8.24B","8240000000","4.55","13,950,474","4.12%","4.14-6.33","4.54-4.65","4.63","1810107178","1.29","25.21","6.16B","6160000000","0.18","0.04","0.99%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","24.63B","24630000000","8.50","57,999,575","65.05%","4.44-12.18","8.48-8.98","8.93","2898110231","0.55","102.66","11.29B","11290000000","0.11","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.31B","5310000000","13.24","1,958,117","6%","10.98-15.3","13.19-13.58","13.5","401000000","0.84","15.96","1.41B","1410000000","0.83","0.25","1.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","27.99B","27990000000","119.50","5,029,270","36.59%","64.95-183","118.03-128.6","127.4","234191646","-","59.45","2.4B","2400000000","2.01","0.25","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","4.03B","4030000000","6.90","1,988,357","-10.39%","6.47-8.59","6.85-7.03","7","584061318","1.2","14.04","731.68M","731680000","0.49","0.20","2.97%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","12.9B","12900000000","32.10","1,943,285","-41.78%","28.6-62.26","31.16-32.3","31.44","401819600","-","48.00","1.75B","1750000000","0.67","0.35","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.71B","5710000000","3.01","36,220,152","-10.42%","2.65-3.53","2.98-3.12","3.04","1898148679","1.33","792.11","202.37M","202370000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.15B","4150000000","5.40","11,650,115","-7.06%","3.34-7.37","5.27-5.55","5.55","769205771","1.12","14.10","314.19M","314190000","0.15","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.53B","1530000000","2.18","11,112,423","-35.12%","1.86-3.37","2.16-2.21","2.21","704033281","0.9","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.44B","2440000000","7.64","3,262,787","9.46%","5.27-10.07","7.63-7.85","7.8","320016000","1.15","55.24","438.45M","438450000","0.14","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.31B","3310000000","26.68","1,113,546","52.02%","13.9-28","26.18-28","26.97","124168800","0.3","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.95B","1950000000","9.47","2,124,625","-5.68%","7.33-12.75","9.4-9.99","9.82","205894000","-","49.43","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.95B","1950000000","12.24","1,065,672","-27.57%","11.43-17.87","12.2-12.54","12.43","159315000","0.55","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.58B","1580000000","7.54","2,934,674","6.5%","6.47-10.13","7.54-8.03","7.96","209442000","1.31","27.43","1.56B","1560000000","0.27","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","16.12B","16120000000","61.50","5,391,775","105%","20.08-66","60.97-66","63.17","262167641","1.65","200.00","4.11B","4110000000","0.31","0.15","0.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","42.71B","42710000000","6.75","173,332,459","130.38%","2.4-9.32","6.65-6.79","6.77","6327477498","1.06","13.57","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.75B","4750000000","3.97","7,225,575","-17.29%","3.5-4.93","3.92-4","4","1195461151","1.35","5.33","5.02B","5020000000","0.74","0.30","7.56%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.65B","15650000000","2.21","27,577,753","-0.9%","1.89-2.49","2.18-2.21","2.21","7083537000","0.92","51.28","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.7B","3700000000","3.290","19,888,358","12.29%","2.68-4.4","3.21-3.46","3.57","1124204816","1.37","21.53","1.99B","1990000000","0.15","0.10","3.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","7.05B","7050000000","5.77","44,589,956","36.41%","3.6-6.93","5.76-6.09","5.89","1221425602","1.3","45.98","35.6B","35600000000","0.13","0.07","1.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","49.9B","49900000000","6.33","18,851,503","38.21%","4.35-7.68","6.24-6.49","6.35","7882377802","0.35","24.50","8.79B","8790000000","0.26","0.19","3.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.88B","5880000000","16.26","1,912,055","-25.34%","15.05-23.86","15.97-16.3","16.08","361740056","0.45","9.79","16.79B","16790000000","1.66","0.60","3.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.62B","4620000000","5.23","5,711,931","-2.43%","4.68-6.16","5.22-5.34","5.31","882973077","0.82","32.15","1.71B","1710000000","0.16","0.09","1.74%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.33B","5330000000","3.19","7,195,213","-3.92%","2.52-3.51","3.06-3.51","3.27","1671026239","1.2","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.41B","4410000000","3.92","9,602,566","11.05%","3.12-4.45","3.89-4.02","4","1125632068","0.77","6.55","1.81B","1810000000","0.6","0.15","3.85%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","12.43B","12430000000","3.63","26,606,690","18.24%","2.61-4.08","3.27-3.63","3.3","3425208704","1.05","19.17","3.42B","3420000000","0.19","0.09","2.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","20.85B","20850000000","42.59","22,452,604","208.18%","13.5-54.04","42.37-46.94","43.56","489491141","1.06","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","155.68B","155680000000","15.03","43,712,988","13.18%","10.08-21","14.9-15.46","15.37","10358186857","0.91","24.94","75.52B","75520000000","0.6","0.20","1.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","26.27B","26270000000","11.10","19,212,892","-17.66%","8.32-14.59","11.05-11.18","11.13","2366718283","1.34","-","5.09B","5090000000","-0.18","0.04","0.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.95B","4950000000","11.37","6,577,528","37.15%","7.2-14.3","11.32-12.38","12.39","435376105","0.95","25.88","3.19B","3190000000","0.44","0.07","0.58%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","53.18B","53180000000","32.71","7,063,821","12.52%","26.97-37.2","31.61-33.29","31.72","1625790949","0.86","14.91","68.33B","68330000000","2.19","0.54","1.64%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","22.28B","22280000000","8.37","22,111,189","26.05%","5.39-9.53","8.16-8.63","8.23","2662316284","0.9","27.89","37.07B","37070000000","0.3","0.17","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","7.22B","7220000000","90.22","571,256","-2.41%","70.01-109.3","90.09-93.6","93.05","80000000","-","101.71","258.99M","258990000","0.89","0.50","0.55%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.21B","6210000000","7.22","2,995,018","-9.41%","6.3-8.88","7.2-7.33","7.25","859946895","1.1","8.62","7.61B","7610000000","0.84","0.40","5.54%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.54B","3540000000","11.78","2,014,166","-24.73%","10.42-18.9","11.6-11.96","11.83","300161443","1.23","11.54","3.21B","3210000000","1.02","0.14","1.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.87B","4870000000","30.25","1,112,655","-28.45%","26.55-45.88","29.8-30.51","30.2","160860576","1.36","24.06","1.26B","1260000000","1.26","0.11","0.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","46.65B","46650000000","100.19","3,767,307","-16.52%","90.9-178.88","97.71-101.26","100.84","465586275","0.9","21.95","11.03B","11030000000","4.57","0.33","0.33%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","2.97B","2970000000","3.48","11,276,613","13.73%","2.47-5.56","3.44-3.57","3.57","853460723","1.34","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.25B","20250000000","3.27","12,318,414","-1.21%","3.01-3.55","3.26-3.31","3.31","6193180000","0.7","21.50","12.2B","12200000000","0.15","0.04","1.31%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.43B","13430000000","23.75","3,417,249","-12.45%","19.18-31.18","22.73-23.82","22.87","565594658","0.99","24.55","3.65B","3650000000","0.97","0.20","1.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","9.13","3,928,082","-13.3%","7.86-12.18","9.13-9.75","9.56","350860784","-","96.00","606.33M","606330000","0.1","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.6B","3600000000","1.420","27,820,791","-29.7%","1.28-2.61","1.41-1.45","1.44","2536247870","0.96","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","5.47B","5470000000","8.46","7,977,061","40.53%","5.25-10.5","8.45-8.84","8.76","646208651","0.84","22.38","1.91B","1910000000","0.38","0.20","2.36%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","5.22B","5220000000","4.96","6,691,212","-7.29%","4.13-5.98","4.95-5.25","5.05","1051702656","1.13","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.96B","5960000000","3.520","15,382,384","27.08%","2.38-4.45","3.44-3.62","3.51","1693134201","1.27","44.96","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","11.48B","11480000000","10.09","9,164,713","-26.08%","8.7-14.21","9.92-10.12","10.06","1138185027","1.03","56.59","4.91B","4910000000","0.17","0.06","0.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.54B","9540000000","23.60","12,260,500","56.19%","13.2-24.13","22.88-24.13","23.61","404311320","0.83","53.94","2.43B","2430000000","0.44","0.20","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.64B","12640000000","7.64","22,764,789","-9.05%","6.51-12.55","7.62-7.84","7.8","1655051861","1.19","11.90","7.81B","7810000000","0.64","0.40","5.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.16B","5160000000","17.60","21,258,839","135.61%","6.05-24.7","17.48-18.59","18.48","293236600","1.3","25.93","1.94B","1940000000","0.68","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.26B","6260000000","15.24","4,845,000","-24.85%","11.47-23.54","14.4-15.72","14.57","410862216","-","37.46","881.03M","881030000","0.4","0.25","1.64%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.83B","3830000000","12.19","7,194,002","-12.11%","10.09-17.64","12.17-12.75","12.72","313804147","0.97","7.50","3.37B","3370000000","1.63","0.38","4.04%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.2B","2200000000","8.96","5,519,786","37.42%","5.28-10.23","8.93-10.18","9.6","245090000","1.01","71.39","2.38B","2380000000","0.13","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","6.07B","6070000000","7.66","19,014,204","42.12%","4.78-7.66","6.89-7.66","6.96","791927400","1.43","18.10","3.59B","3590000000","0.42","0.13","5.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","7.81B","7810000000","11.24","50,022,922","42.1%","5.43-12.5","11.05-11.61","11.22","695265184","1.19","31.29","5.83B","5830000000","0.36","0.05","0.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.98B","8980000000","26.40","2,870,954","33.33%","15.81-29.8","25.96-26.86","26.63","340008066","0.8","23.10","3.24B","3240000000","1.14","0.15","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","31.26B","31260000000","1.860","137,691,506","24.83%","1.2-2.59","1.85-1.89","1.88","16806120330","0.84","-","36.81B","36810000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","4.1B","4100000000","0.244","407,517","27.08%","0.139-0.28","0.242-0.246","0.248","16806120330","0.84","-","5.78B","5780000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.6B","4600000000","14.55","3,813,832","-33.53%","14.3-28.8","14.46-14.95","14.87","316000000","3.82","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","29.54B","29540000000","5.04","23,060,072","10.45%","3.91-9.21","5.04-5.04","5.3","5861388690","1.25","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","24.32B","24320000000","12.03","38,086,104","85.36%","4.62-25.56","12.03-12.65","12.54","2021701729","1.76","22.56","3.95B","3950000000","0.53","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","157.55B","157550000000","12.06","51,418,696","-4.66%","10.62-14.06","12.05-12.18","12.16","13064200000","1.39","11.14","44.86B","44860000000","1.08","0.25","4.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.38B","8380000000","3.89","20,743,460","4.29%","3.4-4.43","3.88-4.03","3.99","2153737411","0.98","19.23","9.79B","9790000000","0.2","0.10","2.70%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","17.43B","17430000000","5.16","20,578,173","-3.19%","4.85-6.99","5.15-5.27","5.24","3377189083","0.36","8.68","48.62B","48620000000","0.59","0.20","6.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.34B","14340000000","16.55","2,581,811","-23.66%","15-25.54","16.47-16.95","16.87","866395852","1.28","15.16","14.25B","14250000000","1.1","0.40","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.43B","3430000000","8.57","4,621,642","6.33%","6.89-10.8","8.54-8.98","8.9","400060000","1.1","23.11","2.14B","2140000000","0.37","0.02","0.23%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.93B","4930000000","7.13","21,989,659","19.63%","5.5-8.95","7.11-7.3","7.27","691045431","1.25","52.39","6.83B","6830000000","0.14","0.06","0.84%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","7B","7000000000","28.85","4,023,092","-3.48%","19.79-36.74","28.35-29.41","28.74","242611650","1.05","18.86","1.05B","1050000000","1.53","0.16","1.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","106.33B","106330000000","111.80","6,697,106","51.71%","61.29-167.08","110.42-116.3","116.2","951103748","1.1","49.96","11.85B","11850000000","2.24","0.38","0.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2B","2000000000","9.82","2,445,799","-13.33%","8.49-12.93","9.82-10.11","10.06","203848713","0.5","45.38","991.04M","991040000","0.22","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.83B","4830000000","6.56","2,969,200","16.11%","4.98-8.83","6.25-6.57","6.3","736476758","1.27","13.92","3.41B","3410000000","0.48","0.11","1.72%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.69B","4690000000","14.87","8,430,167","49.75%","8.49-16.79","14.78-15.41","15.25","315547000","-","18.65","4.66B","4660000000","0.8","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.35B","2350000000","13.13","1,167,652","-40.67%","11.6-22.59","12.92-13.44","13.29","179075000","0.32","15.55","1.66B","1660000000","0.84","0.21","2.36%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","75.73B","75730000000","53.48","44,169,009","126.42%","20.75-74.78","52.83-54.78","54.52","1416071845","0.69","94.21","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.65B","2650000000","19.96","2,461,484","-10.18%","17.3-25.48","19.9-21.19","20.95","132961096","1.17","19.35","442.39M","442390000","1.04","0.30","1.93%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","7.55B","7550000000","15.66","4,056,293","81.46%","7.88-18.28","15.33-15.74","15.64","482283911","1.4","26.66","2.64B","2640000000","0.59","0.12","0.77%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","6.58B","6580000000","10.06","15,039,673","24.81%","6.31-14.17","9.81-10.5","10.08","654314844","0.97","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","36.31B","36310000000","39.50","4,997,580","91.19%","19.15-43.24","39.2-40.65","40.43","919229657","0.85","42.00","7.04B","7040000000","0.94","0.25","0.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.83B","1830000000","4.78","13,344,717","12.21%","3.1-5.63","4.75-5.03","5.01","383340672","1.52","25.01","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.99B","3990000000","8.64","11,655,133","-4.53%","5.97-10.1","8.62-9.31","9.24","462080000","2.42","35.41","6.06B","6060000000","0.24","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.4B","12400000000","5.96","19,140,921","-31.49%","5.12-9.48","5.95-6.12","6.02","2080570520","2.15","67.57","2.86B","2860000000","0.08","0.03","0.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.39B","8390000000","3.33","19,155,778","3.74%","2.38-3.68","3.22-3.43","3.25","2518376076","1.02","-","12.88B","12880000000","-0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","3.02B","3020000000","5.38","6,234,223","25.41%","3.4-6.97","5.36-5.95","5.95","562079807","1.33","395.59","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","3.14B","3140000000","31.42","746,031","-37.53%","29.88-61","31.3-32.15","32.1","100000000","-","180.37","154.91M","154910000","0.17","0.08","0.25%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.44B","1440000000","6.52","1,392,858","3.33%","4.6-11.49","6.51-6.7","6.64","221360000","1.17","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","7.92B","7920000000","16.28","8,460,790","-33.15%","14.02-37.65","16.16-16.87","16.81","486548339","1.29","-","8.11B","8110000000","-0.73","0.21","1.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","26.49B","26490000000","29.52","48,777,258","7.93%","18.65-36.8","28.44-31.86","31.44","897287444","2.21","81.08","3.87B","3870000000","0.37","0.15","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.56B","4560000000","6.71","20,714,813","47.15%","3.54-9.37","6.48-6.95","6.79","680319676","1.58","158.26","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","35.54B","35540000000","28.08","4,292,661","5.76%","22.07-37.46","27.79-28.08","28.08","1265493600","1.58","17.42","6.42B","6420000000","1.61","1.20","4.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.48B","3480000000","17.05","839,421","10.36%","13.88-18.63","16.95-17.49","17.34","204000000","1.16","44.41","2.94B","2940000000","0.38","0.11","0.66%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.14B","3140000000","6.99","12,101,267","32.14%","3.96-7.42","6.85-7.28","7.08","448949194","1.56","66.19","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.82B","1820000000","11.85","1,434,730","-22.95%","10.34-16.87","11.83-12.16","12.08","153456600","0.95","77.35","496M","496000000","0.15","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.27B","26270000000","14.78","18,938,086","-19.89%","13.55-19.98","14.56-14.78","14.62","1777679909","0.63","32.74","3.59B","3590000000","0.45","0.40","2.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.05B","4050000000","2.510","24,987,392","5.02%","2.07-2.88","2.48-2.57","2.57","1613781103","1.36","3,137.50","424.37M","424370000","0","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.45B","4450000000","3.38","3,154,174","23.36%","2.33-3.61","3.33-3.39","3.39","1315878571","0.81","18.83","627.38M","627380000","0.18","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","14.04B","14040000000","14.90","2,588,535","33.87%","10.07-19.22","14.7-15.15","14.77","941963592","0.78","29.06","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.82B","5820000000","6.75","4,871,842","-3.43%","5.2-9.15","6.73-6.96","6.91","862955974","1.25","22.73","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","9.68B","9680000000","4.05","8,215,507","-20.9%","2.98-6.53","4-4.09","4.07","2390812402","0.74","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","15.03B","15030000000","10.420","87,615,143","236.13%","2.42-12.68","9.64-10.67","9.7","1442184476","1.29","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","8.26B","8260000000","14.63","13,467,194","70.51%","7.66-15.18","13.48-15.1","13.82","564552667","0.98","21.59","2.64B","2640000000","0.68","0.40","2.73%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","29.6B","29600000000","43.38","12,209,969","203.36%","13.38-44.41","42.1-44.41","43.9","682454560","0.78","17.52","21.86B","21860000000","2.48","0.20","0.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","12.77B","12770000000","9.41","50,210,925","22.85%","5.56-10.29","9.36-10.17","10.21","1356921309","0.78","114.34","10B","10000000000","0.08","0.03","0.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.36B","3360000000","2.97","11,105,741","13.36%","2.19-3.94","2.97-3.03","3.02","1131985440","1.57","46.05","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","4.54B","4540000000","8.06","13,191,235","61.2%","4.61-10.38","7.76-8.16","7.87","563040176","1.33","160.88","1.57B","1570000000","0.05","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.99B","5990000000","22.08","1,418,566","-10.1%","17.05-25.66","22.06-22.75","22.08","271370832","0.53","-","1.01B","1010000000","-2.09","0.31","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.16B","6160000000","5.65","20,961,266","-4.24%","4.97-7.47","5.58-5.72","5.73","1090242634","2.41","16.85","25.31B","25310000000","0.34","0.09","1.52%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.26B","7260000000","3.23","6,493,758","-2.12%","2.97-3.62","3.19-3.25","3.25","2247371832","1.09","9.25","5.71B","5710000000","0.35","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.03B","8030000000","12.66","2,035,884","-27.78%","11.55-20.74","12.5-12.82","12.57","634200000","1.47","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.57B","7570000000","15.88","2,341,370","51.09%","10.28-19.5","15.81-16.33","16.29","476944575","0.8","22.51","4.97B","4970000000","0.71","0.25","1.58%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","151.2B","151200000000","21.48","34,831,528","-23.83%","20.45-49.8","21.46-21.86","21.88","7039099786","1.39","9.25","200.53B","200530000000","2.32","0.77","3.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","9.88B","9880000000","34.99","2,073,300","74.34%","16.82-39.35","33.51-35.58","33.81","282240000","0.84","74.10","6.89B","6890000000","0.47","0.15","0.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","33.68B","33680000000","14.44","69,725,315","4.94%","11.01-17.94","14.29-14.95","14.85","2332714007","0.81","21.95","36.83B","36830000000","0.66","0.06","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.66B","6660000000","13.62","3,853,975","0.74%","11.22-15.38","13.59-14.4","14.26","488684040","0.92","24.58","2.61B","2610000000","0.56","0.50","3.67%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","17.73B","17730000000","13.80","17,689,241","23.1%","10.12-17.9","13.65-14","13.91","1285101321","1.29","14.42","45.76B","45760000000","0.95","0.28","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","27.52B","27520000000","6.37","12,890,131","3.24%","5.96-8.45","6.33-6.39","6.36","4319602472","0.88","11.27","20.34B","20340000000","0.57","0.26","4.02%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.76B","10760000000","35.05","3,537,412","51.4%","21.06-54.5","34.95-37.01","36.65","307019706","0.8","53.71","1.15B","1150000000","0.65","0.13","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.73B","8730000000","3.010","33,541,543","12.31%","1.75-4.27","2.98-3.08","3.04","2899337783","1.78","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.81B","2810000000","13.99","1,390,783","16.65%","10.43-17.83","13.79-14.33","14.07","200517800","0.1","76.24","842.89M","842890000","0.18","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.64B","6640000000","3.270","71,807,479","45.33%","1.58-6.05","3.27-3.38","3.36","2032000000","1.83","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","52.92B","52920000000","71.05","5,762,942","32.46%","45-81.24","69.95-72.29","72.1","744761552","0.65","50.14","9.95B","9950000000","1.42","0.34","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","53.02B","53020000000","11.24","8,768,045","-27.14%","10.95-17.15","11.24-11.49","11.45","4716787742","-","30.69","7.7B","7700000000","0.37","0.14","1.24%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.97B","13970000000","2.230","92,434,029","29.65%","1.43-3.56","2.21-2.3","2.28","6263357424","0.93","5.29","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","136.96B","136960000000","127.50","9,336,105","214.81%","31.11-259.8","126.48-133.31","132.46","1074165577","1.24","22.32","16.76B","16760000000","5.71","0.29","0.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.69B","3690000000","6.37","3,301,256","-17.17%","5.1-7.97","6.19-6.42","6.25","579888597","1.42","15.46","9.54B","9540000000","0.41","0.12","1.88%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.01B","86010000000","5.59","18,561,714","-9.4%","5.42-6.66","5.57-5.61","5.6","15387223983","0.77","4.19","130.07B","130070000000","1.33","0.30","5.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.72B","4720000000","2.010","12,643,419","-7.37%","1.76-2.28","2-2.07","2.06","2346100874","1.17","34.54","10.44B","10440000000","0.06","0.06","2.99%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","24.94B","24940000000","5.31","24,459,399","-22.3%","4.99-7.52","5.3-5.38","5.35","4697658129","1.42","18.06","3.07B","3070000000","0.29","0.11","2.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.93B","8930000000","20.35","6,074,565","53.17%","9.79-25.1","20.01-20.78","20.65","439040000","0.85","25.90","4.86B","4860000000","0.78","0.31","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","401.2M","401200000","0.204","2,578,785","44.68%","0.111-0.217","0.2-0.217","0.201","1966675153","1.3","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","6.55B","6550000000","3.330","43,685,896","36.48%","1.72-3.6","3.21-3.6","3.27","1966675153","1.3","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.97B","7970000000","6.83","27,168,775","61.08%","3.51-7.94","6.83-7.35","7.09","1167010000","1.31","37.24","8.28B","8280000000","0.18","0.03","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","51.13B","51130000000","5.18","136,937,457","49.71%","3.01-5.53","5.08-5.32","5.18","9869858215","0.67","42.74","104.93B","104930000000","0.12","0.25","4.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","12.47B","12470000000","5.89","19,124,489","-6.06%","5.13-7.24","5.83-5.92","5.88","2117188116","1.11","4.49","50.91B","50910000000","1.31","0.45","7.64%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.09B","2090000000","3.32","7,145,470","-8.79%","3-3.73","3.3-3.37","3.36","629819662","0.28","211.47","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","27.66B","27660000000","11.15","32,256,374","-2.96%","9.62-18.62","11.09-11.37","11.39","2481035925","1.42","6.23","51.44B","51440000000","1.79","0.65","5.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.57B","9570000000","2.520","33,653,405","8.62%","1.89-2.77","2.49-2.59","2.58","3797715960","1.09","23.44","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.86B","2860000000","13.82","4,586,919","20.49%","8.15-18.6","13.8-14.9","14.79","206674697","0.64","45.64","1.13B","1130000000","0.3","0.11","0.80%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","120.06B","120060000000","6.67","69,417,357","45.63%","4.21-8.83","6.65-6.88","6.76","18000000000","0.55","22.26","20.05B","20050000000","0.3","0.16","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","157.45B","157450000000","10.03","140,235,599","112.05%","3.74-10.5","9.84-10.5","9.93","15698093359","0.82","-","192.62B","192620000000","-0.36","0.18","1.79%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","6.85B","6850000000","9.39","2,561,344","5.39%","7.95-11.96","9.24-9.53","9.28","729379440","1","261.56","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","515.67M","515670000","0.707","198,336","-3.94%","0.68-0.798","0.703-0.709","0.705","729379440","1","261.71","150.06M","150060000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","154.2B","154200000000","17.16","82,153,189","-2.72%","14.21-19.89","17.13-17.39","17.26","8985883505","1.29","11.79","34.01B","34010000000","1.45","0.40","2.33%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","41.46B","41460000000","19.99","22,622,074","-3.15%","14.4-28.02","19.57-20.18","19.97","2073910517","1.13","8.02","31.4B","31400000000","2.49","1.08","5.40%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.69B","3690000000","1.778","938,352","-14.97%","1.507-2.274","1.775-1.798","1.794","2073910517","1.13","8.02","4.93B","4930000000","2.49","1.08","5.40%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","87.77B","87770000000","27.84","21,822,575","-4.36%","18.85-33.8","27.69-28.38","28.15","3152723984","0.78","12.53","142.19B","142190000000","2.22","0.75","2.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","4.98B","4980000000","3.09","11,077,498","6.92%","2.51-3.53","3.08-3.15","3.14","1610115901","0.88","7.23","3.27B","3270000000","0.42","0.07","2.27%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","24.38B","24380000000","27.45","14,134,367","34.56%","14.37-27.45","24.77-27.45","24.95","888259075","0.59","15.48","7.26B","7260000000","1.77","0.45","1.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","3.11B","3110000000","3.13","62,247,320","-71.44%","2.29-11.31","3.13-3.3","3.29","994886060","1.27","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.07B","2070000000","5.76","6,003,656","-38.59%","5-10.53","5.75-6.03","5.97","360000000","1.77","11.43","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.39B","4390000000","3.78","29,968,254","43.18%","1.81-5.64","3.76-4","3.97","1160145046","1.21","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","12.23B","12230000000","61.57","7,086,750","190.84%","17.08-68.14","60.88-63","62.8","198667067","0.78","54.78","1.09B","1090000000","1.12","0.34","0.53%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","41.56B","41560000000","37.38","50,947,157","222.52%","10.64-58.38","36.3-38.53","38.42","1111724663","1.29","13.41","19.68B","19680000000","2.46","0.25","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.6B","5600000000","11.01","8,973,896","68.61%","6.32-14.55","10.87-11.77","11.73","508416166","0.6","20.22","2.68B","2680000000","0.54","0.09","0.84%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.91B","3910000000","10.16","4,222,595","-6.01%","8.38-12.86","10.09-10.37","10.3","384502298","1.01","12.69","3.83B","3830000000","0.8","0.24","2.39%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","34.12B","34120000000","21.20","14,839,491","-33.12%","18.58-34.5","20.75-21.28","20.95","1609532873","1.21","20.35","20.38B","20380000000","1.04","0.10","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","15.42B","15420000000","38.53","3,210,001","43.07%","23.05-45.51","37.61-39.1","38.66","400204895","0.6","32.60","3.15B","3150000000","1.19","0.32","0.83%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.95B","7950000000","16.21","9,044,272","33.2%","8.88-20.9","16.12-16.76","16.65","490298992","1.33","360.22","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.95B","2950000000","7.98","9,891,239","13.84%","5.59-8.45","7.93-8.31","8.11","370050484","1.02","245.54","3.28B","3280000000","0.03","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.95B","1950000000","12.12","3,319,069","15.65%","8.39-13.34","12.03-12.5","12.42","161070000","0.71","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","12.48B","12480000000","7.58","30,888,402","55.33%","3.35-8.47","7.52-7.86","7.54","1647021916","0.79","75.88","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.6B","2600000000","6.05","3,041,726","-0.33%","4.77-7.79","5.7-6.24","5.74","429429720","1.51","39.65","1.47B","1470000000","0.15","0.06","1.98%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.78B","3780000000","8.19","17,031,747","6.68%","6.01-9.77","7.97-8.28","8.19","461789508","1.35","13.04","2.27B","2270000000","0.62","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.98B","3980000000","22.94","1,111,305","-21.58%","21.49-41.52","22.71-23.43","22.72","173394000","-","29.20","3.3B","3300000000","0.79","0.30","1.68%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.62B","1620000000","4.02","3,141,689","-1.47%","3.26-4.62","3.99-4.13","4.12","402110702","0.87","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","5.39B","5390000000","6.70","22,235,858","-17.28%","5.95-9.55","6.6-6.74","6.74","805040967","2.35","-","2.35B","2350000000","-0.08","0.05","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","4.45B","4450000000","27.93","7,343,672","-0.25%","18.66-32.9","27.6-29.5","28.15","159213045","0.92","25.68","1.72B","1720000000","1.09","0.23","1.15%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","92.35B","92350000000","63.70","13,340,628","-32.24%","48.16-110.59","62.82-64.02","64.01","1449806444","1.41","58.22","4.96B","4960000000","1.1","0.05","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.63B","3630000000","7.75","5,822,786","19.41%","4.11-7.75","7.08-7.75","7.38","468144464","0.8","107.64","7.09B","7090000000","0.08","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","6.8B","6800000000","26.86","6,500,286","9.95%","12.7-29.47","26.2-29.47","27.54","253336552","0.75","27.68","11.02B","11020000000","0.97","0.28","1.04%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","17.8B","17800000000","20.77","5,204,476","28.37%","11.4-21.05","20.2-21.05","20.64","857185700","1.14","40.57","3.2B","3200000000","0.51","0.25","1.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","64.62B","64620000000","9.65","124,055,853","18.55%","7.86-12.18","9.62-9.9","9.79","6696671674","1.76","14.37","17.97B","17970000000","0.67","0.18","1.87%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.63B","8630000000","6.31","8,632,587","15.78%","4.92-7.4","6.28-6.51","6.47","1367673455","1.3","32.69","5.05B","5050000000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","603.14M","603140000","0.441","598,384","-0.45%","0.403-0.484","0.439-0.447","0.446","1367673455","1.3","32.79","793.73M","793730000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.8B","2800000000","10.45","6,273,171","-3.6%","8.02-13.28","10.42-11.1","10.92","267862900","2.13","52.80","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","25.96B","25960000000","14.36","57,828,486","19.67%","8.08-15.31","12.7-14.36","13.05","1807747642","0.65","84.22","4.09B","4090000000","0.17","0.02","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","131.28B","131280000000","2.880","1,078,411,903","144.07%","1.12-4.14","2.87-3.06","3.05","45585032648","0.55","34.41","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","19.68B","19680000000","11.55","21,005,346","18.83%","9.31-13.29","11.21-11.66","11.34","1704251817","0.88","27.69","14.02B","14020000000","0.42","0.08","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","2.87B","2870000000","0.883","6,035,702","50.43%","0.44-0.985","0.879-0.895","0.893","3254007000","0.8","5.46","6.75B","6750000000","0.16","0.035","4.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.6B","6600000000","6.61","7,538,252","-5.16%","5.82-7.66","6.55-6.73","6.7","998027070","1.14","-","4.14B","4140000000","-0.07","0.03","0.45%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.17B","4170000000","12.87","3,058,373","-14.66%","11.83-16.5","12.86-13.17","13.04","324098753","0.66","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.7B","2700000000","5.19","1,586,404","-26.9%","4.64-7.21","5-5.55","5.07","520066589","1.25","-","9.84B","9840000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","11.93B","11930000000","27.19","8,912,750","-16.77%","18.31-44.23","25.45-27.46","25.76","438896835","2.09","45.56","2.16B","2160000000","0.59","0.10","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.49B","10490000000","23.52","2,191,297","-22.25%","19.42-38.27","23.49-24.48","24.16","445868520","0.73","25.33","5.6B","5600000000","0.93","0.26","1.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.38B","7380000000","6.51","6,401,871","12.63%","5.49-9.12","6.51-6.67","6.68","1133002060","0.73","6.83","20.3B","20300000000","0.95","0.40","6.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46.82B","46820000000","74.05","3,851,027","4.83%","57.71-91.2","71.4-74.8","72.43","632256725","1.35","43.47","17.35B","17350000000","1.7","0.82","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","53.9B","53900000000","30.29","41,275,090","-26.25%","30.09-48.98","30.28-30.84","30.62","1779553000","1.67","19.59","29.62B","29620000000","1.55","0.05","0.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.57B","12570000000","21.39","6,091,798","79.3%","11.01-29.66","21.2-22","21.92","587844189","1.15","29.25","4.37B","4370000000","0.73","0.08","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.39B","3390000000","11.04","22,698,198","92.24%","4.56-16.34","10.88-11.75","11.45","307328000","1.44","38.36","530.02M","530020000","0.29","0.23","2.91%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","9.49B","9490000000","15.83","2,756,649","-31.26%","14.25-25.75","14.71-16.18","14.74","599401133","0.65","41.35","16.12B","16120000000","0.38","0.45","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.77B","2770000000","6.92","2,269,942","-11.73%","6.18-9.23","6.88-7.08","7.05","400758848","0.81","14.79","2.63B","2630000000","0.46","0.27","3.90%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","5.9B","5900000000","56.16","1,122,444","-45.22%","49.48-129","55.04-58.84","58.44","105060879","1.34","14.69","3.28B","3280000000","3.83","1.22","2.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","18.28B","18280000000","6.67","46,801,708","-4.85%","5.68-8.5","6.64-6.7","6.7","2740855925","1.22","8.90","6.38B","6380000000","0.75","0.20","3.00%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.22B","3220000000","6.20","28,130,872","64.89%","2.96-8.48","6.17-6.71","6.51","519458538","0.89","38.61","270.9M","270900000","0.16","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","18.98B","18980000000","39.07","9,240,471","172.08%","10.72-50.79","38-40.25","39.75","485896730","1.14","70.22","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","6.08B","6080000000","13.70","9,134,365","19.65%","9.12-16.55","13.66-14.27","14.1","443821840","0.87","15.47","2.37B","2370000000","0.89","0.10","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","7.66B","7660000000","5.43","80,679,163","70.75%","2.77-6.55","5.42-5.85","5.85","1411049902","1.01","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","43.02B","43020000000","8.54","5,839,356","-6.67%","8.2-10.6","8.53-8.6","8.6","5037747500","0.23","9.87","10.34B","10340000000","0.86","0.46","5.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.14B","2140000000","13.17","1,084,828","-20.87%","11.77-22.29","13.16-13.68","13.51","162401680","-","13.60","1.55B","1550000000","0.97","0.36","2.71%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.2B","15200000000","5.09","14,100,272","-7.29%","4.95-5.96","5.07-5.1","5.1","2986649968","1.37","7.31","3.91B","3910000000","0.69","0.30","5.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.59B","5590000000","5.20","8,424,163","-11.56%","5.04-6","5.19-5.27","5.25","1074796667","0.62","132.65","4.2B","4200000000","0.04","0.14","2.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","17.72B","17720000000","37.45","2,034,443","30.76%","26.19-50","37.18-38.09","37.8","473232400","-","37.39","2.87B","2870000000","1","0.25","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","105.71B","105710000000","80.98","4,865,285","-24.32%","67.55-137.66","80.71-84.4","83.59","1305360000","0.86","38.20","9.71B","9710000000","2.12","0.60","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","15.64B","15640000000","15.75","19,192,728","-32.26%","13.66-27","15.18-15.81","15.44","992933808","1.11","72.18","1.93B","1930000000","0.22","0.16","1.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.39B","6390000000","2.85","6,244,227","-6.56%","2.49-3.44","2.82-2.9","2.9","2242433192","1.13","27.54","48.9B","48900000000","0.1","0.04","1.23%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.97B","1970000000","7.98","3,187,279","22.77%","5.45-8.07","7.56-7.98","7.25","246767500","1.58","99.01","5.23B","5230000000","0.08","0.08","1.00%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","8.98B","8980000000","3.92","20,468,538","25.24%","2.8-4.12","3.85-4.12","4.05","2291371852","0.42","105.66","2.3B","2300000000","0.04","0.12","3.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.95B","15950000000","3.19","19,602,076","-3.04%","2.86-3.41","3.15-3.28","3.17","5000717686","1.03","173.37","7.47B","7470000000","0.02","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.95B","3950000000","2.280","13,680,558","-15.24%","2.09-2.97","2.26-2.31","2.31","1731760902","1.3","41.46","884.83M","884830000","0.05","0.10","4.39%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.79B","5790000000","6.19","31,803,264","58.31%","3.39-7.19","6.13-6.5","6.29","935210292","1.01","19.68","1.13B","1130000000","0.32","0.08","1.29%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","7.23B","7230000000","9.36","18,553,840","35.85%","6.7-12.25","9.33-9.9","9.69","772926545","1.37","33.72","4.52B","4520000000","0.28","0.06","0.62%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.81B","6810000000","11.81","4,164,462","10.79%","8.4-12.47","11.03-12.12","11.1","576428952","0.68","24.31","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","73.28B","73280000000","58.41","12,894,166","7.53%","39.38-67.98","58-59.29","58.4","1254500000","1.85","37.54","6.26B","6260000000","1.56","0.45","0.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.22B","2220000000","22.23","1,857,787","-32.78%","17.58-37.74","22.11-22.83","22.17","100000000","-","47.96","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.67B","2670000000","9.26","2,635,643","-10.62%","7.87-11.11","9.01-9.49","8.99","287990370","0.98","24.25","1.59B","1590000000","0.38","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.75B","4750000000","3.83","9,881,245","-3.04%","3.35-4.74","3.76-3.89","3.86","1240638006","1.3","44.43","1.99B","1990000000","0.09","0.02","0.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.71B","3710000000","13.92","2,981,035","24.29%","10.74-16.38","13.9-14.47","14.48","266327839","0.4","41.45","1.59B","1590000000","0.34","0.14","1.20%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.25B","2250000000","10.79","1,948,269","9.1%","8.29-16.97","10.73-11.15","11.12","208880000","0.81","16.74","1.67B","1670000000","0.64","0.50","4.63%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","25.65B","25650000000","12.85","94,364,822","61.43%","5.41-14.15","12.51-13.55","13.45","1996247575","1.16","25.96","5.51B","5510000000","0.49","0.11","0.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","19.65B","19650000000","40.75","15,473,871","118.16%","17.69-71.04","40.75-45.4","45.28","482091352","1.87","75.03","2.86B","2860000000","0.54","0.13","0.31%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.92B","1920000000","12.03","1,408,259","11.8%","9.36-13.08","11.83-12.26","12.05","160000000","1.27","28.23","1.16B","1160000000","0.42","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.7B","1700000000","12.09","879,372","-16.16%","11.1-14.83","11.96-12.26","12.23","140882840","0.9","25.16","470.25M","470250000","0.48","0.24","1.99%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.96B","1960000000","6.70","2,353,729","-31.31%","5.55-10.15","6.54-6.74","6.64","292474000","1.14","102.29","567.1M","567100000","0.07","0.09","1.72%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","21.86B","21860000000","31.88","16,960,611","132.7%","9.86-34.5","31.7-34.5","31.57","685750677","1.33","104.63","1.72B","1720000000","0.31","0.15","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","23.14B","23140000000","65.56","6,500,449","175.35%","16.36-70.87","65-69.32","69.33","352978538","0.84","113.23","855.03M","855030000","0.59","0.17","0.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","3.83B","3830000000","4.09","4,350,294","0.49%","3.75-5.15","4.06-4.25","4.23","936060590","1.33","46.27","1.02B","1020000000","0.09","0.03","0.73%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.72B","19720000000","7.75","11,608,328","21.47%","5.98-7.97","7.63-7.84","7.77","2544900000","0.5","8.63","12.95B","12950000000","0.9","0.40","5.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","17.11B","17110000000","12.42","24,974,010","-10.71%","10-15.08","12.26-12.54","12.3","1378000000","0.8","25.04","9.98B","9980000000","0.5","0.21","1.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.73B","1730000000","19.40","4,480,336","26.38%","12.07-26.41","19.24-20.98","20.74","89126000","1.67","87.66","574.3M","574300000","0.23","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.98B","1980000000","9.68","4,117,234","13.88%","6.92-10.63","9.66-10.06","10.02","204116900","1.39","33.88","277.6M","277600000","0.28","0.15","1.55%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","4.02B","4020000000","14.00","7,649,628","56.76%","7.46-15.99","13.9-14.74","14.49","287040000","0.61","64.88","893.08M","893080000","0.21","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","1.98B","1980000000","4.47","1,957,753","-27.08%","3.85-6.26","4.45-4.58","4.54","443282774","1.21","-","5.27B","5270000000","-0.15","0.12","2.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","12.62B","12620000000","3.240","9,584,140","5.88%","2.8-4.06","3.2-3.3","3.28","3896339676","0.98","20.52","17.97B","17970000000","0.16","0.10","3.09%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.42B","1420000000","12.58","1,170,963","9.87%","8.92-13.7","12.56-12.94","12.91","112518866","1","18.29","1.15B","1150000000","0.69","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","8.25B","8250000000","19.09","4,546,377","-20.39%","15.1-25.11","19.07-20.24","20.25","432263327","-","89.37","696.29M","696290000","0.21","0.13","0.68%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.24B","5240000000","5.370","92,083,492","33.25%","3.33-8.57","5.37-5.66","5.65","975311201","0.6","26.41","2B","2000000000","0.2","0.20","3.72%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.88B","15880000000","13.60","17,158,138","104.82%","5.9-25.62","13.58-14.08","14.02","1167842884","1.48","6.62","7.13B","7130000000","2","0.17","1.25%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.62B","4620000000","2.590","21,534,001","-8.8%","1.98-3.49","2.57-2.7","2.72","1783340326","1.47","48.96","2.05B","2050000000","0.05","0.01","0.39%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","2.97B","2970000000","15.93","2,014,475","-40.25%","12.88-33.5","15.82-16.26","15.85","186294283","1.59","40.49","468.05M","468050000","0.39","0.14","4.33%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.41B","2410000000","3.80","8,375,489","5.56%","2.98-4.23","3.77-3.91","3.88","633144502","1.24","47.09","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","8.76B","8760000000","4.86","16,756,649","2.32%","4.28-5.65","4.86-4.91","4.87","1803070253","1.14","8.78","3.45B","3450000000","0.55","0.15","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","5.41B","5410000000","7.68","16,487,353","44.09%","4.27-10.12","7.3-7.83","7.41","704559529","1.22","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","15.56B","15560000000","41.50","3,924,064","29.69%","26.39-45.62","40.3-43.35","42.58","374847670","0.57","47.20","4.38B","4380000000","0.88","0.30","0.72%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","3.46B","3460000000","16.96","2,117,041","-45.27%","16.18-33","16.95-17.37","17.33","204000000","1.41","337.85","4.11B","4110000000","0.05","0.25","1.47%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","41.55B","41550000000","134.08","1,293,961","2.12%","102.22-169.68","133.02-134.89","133.95","309898907","1.09","34.57","11.12B","11120000000","3.88","0.65","0.48%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.68B","3680000000","4.33","11,718,434","-6.28%","3.38-5.58","4.31-4.6","4.55","850894494","1.01","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","5.1B","5100000000","40.60","4,872,218","63.38%","18.18-56","40.4-43.26","43.35","125631400","0.95","36.40","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","53.75B","53750000000","15.98","148,475,589","49.91%","7.01-19.68","15.51-17.21","17.23","3363444527","0.8","40.46","51.1B","51100000000","0.39","0.10","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.34B","12340000000","3.37","19,573,282","-17.2%","3.14-4.36","3.32-3.43","3.35","3660955106","-","8.96","4.67B","4670000000","0.38","0.10","2.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.5B","8500000000","6.54","13,166,870","14.34%","4.73-7.11","6.5-6.76","6.65","1300000000","1.27","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.39B","1390000000","4.87","2,695,889","11.19%","3.55-5.52","4.85-5.07","5.03","284476800","0.94","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","78.64B","78640000000","22.71","25,768,657","10.3%","18.42-31.7","22.67-23.08","23.15","3462729405","1.38","14.85","428.54B","428540000000","1.53","0.10","0.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","7.89B","7890000000","3.38","8,607,851","-0.29%","3.2-3.75","3.36-3.43","3.41","2335407014","0.74","7.75","5.88B","5880000000","0.44","0.20","5.92%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","6.06B","6060000000","10.39","8,235,594","48.43%","6.18-12.7","10.3-10.82","10.39","583242360","0.34","28.20","1.88B","1880000000","0.37","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.63B","7630000000","8.01","7,786,664","18.84%","5.77-9.52","8-8.13","8.13","952814300","0.59","9.81","7.66B","7660000000","0.82","0.42","5.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","27.37B","27370000000","38.17","14,563,625","-21.75%","29.08-63.18","37.76-38.24","38","717114512","2.25","146.30","6.36B","6360000000","0.26","0.06","0.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","13.84B","13840000000","30.38","7,553,664","24.82%","19.59-40.1","30.04-30.64","30.33","455476750","1.43","45.05","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","16.36B","16360000000","48.24","9,359,160","82.51%","15.01-57.71","47.5-49.45","49.39","339121541","1.63","27.20","2.44B","2440000000","1.77","0.31","0.96%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.48B","5480000000","27.98","6,387,667","6.76%","18.29-37.77","27.85-28.99","28.87","195972241","0.14","131.05","695M","695000000","0.22","0.07","0.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.64B","8640000000","13.85","8,113,295","29.68%","9.91-16.04","13.51-14.25","13.53","623699958","0.68","16.60","2.64B","2640000000","0.84","0.4902","3.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","11.35B","11350000000","74.70","4,144,999","196.9%","24.28-78.6","72.07-78.6","72.52","151966599","1.58","40.69","3.46B","3460000000","1.83","0.37","0.49%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.83B","6830000000","21.56","1,795,135","34.23%","14.41-24.08","21.53-22.88","22.8","316960432","1.14","21.24","3.4B","3400000000","1.05","0.77","3.57%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.56B","12560000000","2.86","30,649,957","-4.98%","2.34-3.28","2.85-2.9","2.87","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.59B","3590000000","2.660","6,097,432","17.18%","2.01-2.83","2.65-2.76","2.73","1350395121","0.98","10.37","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.61B","5610000000","7.84","13,183,231","-21.91%","7.18-18.57","7.75-8.23","8.15","715197812","2.05","59.62","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8.45B","8450000000","8.80","36,219,052","4.39%","5.96-12.2","8.72-9.02","8.98","960295304","0.65","112.25","2.08B","2080000000","0.08","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.59B","10590000000","3.26","36,216,644","5.16%","2.7-4.22","3.24-3.28","3.27","3248913588","1.08","615.09","22.39B","22390000000","0","0.02","0.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.35B","3350000000","3.79","18,688,150","4.12%","2.87-4.8","3.79-3.94","3.92","884634731","1.43","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","21.97B","21970000000","6.81","23,313,504","8.61%","5.27-10.52","6.78-6.94","6.94","3226604400","0.93","44.92","7.65B","7650000000","0.15","0.25","3.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","17.46B","17460000000","43.12","3,273,027","124.7%","16-45.5","42.5-45.16","45","404864077","-","26.74","4.37B","4370000000","1.61","0.70","1.62%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.4B","3400000000","11.82","6,703,049","126.44%","4.15-27.7","11.76-12.32","12.21","287564603","1.71","7.15","4.37B","4370000000","1.65","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","3.1B","3100000000","23.09","1,303,177","34.01%","14.82-35.88","23.09-24.3","24.06","134400000","0.31","22.44","1.16B","1160000000","1.03","0.50","2.17%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","21.66B","21660000000","42.70","8,473,313","10.94%","25-54.08","42.1-45.14","43.41","507259997","1.28","51.95","2.03B","2030000000","0.82","0.24","0.56%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.59B","5590000000","8.71","22,221,752","-22.44%","8.08-12.55","8.55-8.73","8.65","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","26.83B","26830000000","9.27","99,042,937","15.87%","5.12-11.2","9.2-9.75","9.44","2894281797","-","63.62","3.72B","3720000000","0.15","0.02","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.18B","2180000000","5.59","2,153,133","-6.47%","5.2-7.41","5.52-5.6","5.55","390000000","0.82","54.06","1.28B","1280000000","0.1","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","16.9B","16900000000","10.10","49,591,220","61.08%","4.3-15.8","9.91-10.42","10.01","1673700000","1.59","6.25","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","14.75B","14750000000","17.39","17,007,933","17.9%","13.58-26.2","17.1-17.94","17.21","847928836","1.34","11.31","10.07B","10070000000","1.54","0.35","2.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.84B","4840000000","4.01","11,095,617","-2.67%","3.33-4.82","4-4.27","4.1","1208190886","1.02","-","782.6M","782600000","-0.08","0.01","0.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","18.82B","18820000000","16.83","14,538,521","-19.59%","14.39-25.19","15.71-17.07","15.68","1118481726","0.61","35.87","1.81B","1810000000","0.47","0.12","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","3.42B","3420000000","6.73","14,258,311","34.87%","3.24-8.55","6.69-6.88","6.86","508523649","0.93","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.67B","5670000000","2.83","3,784,794","-2.41%","2.63-3.47","2.81-2.85","2.84","2002291500","1.09","33.73","6.75B","6750000000","0.08","0.02","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","486.56M","486560000","0.243","258,570","2.97%","0.225-0.264","0.243-0.246","0.244","2002291500","1.09","33.75","1.06B","1060000000","0.08","0.02","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.03B","7030000000","2.260","32,514,228","14.14%","1.59-2.4","2.24-2.37","2.25","3111135131","1.06","84.96","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","7.25B","7250000000","12.61","1,097,936","13.5%","8.91-19.6","12.6-12.89","12.83","574637150","0.31","50.14","3.08B","3080000000","0.25","0.50","3.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.89B","22890000000","12.24","12,154,500","-11.88%","10.75-17.6","11.8-12.33","11.95","1870352303","1.24","20.01","15.35B","15350000000","0.61","0.15","1.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","41.86B","41860000000","109.81","3,073,363","46.55%","70.56-182.02","108.72-111.99","111.6","381246492","0.6","43.79","1.3B","1300000000","2.47","0.18","0.23%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","25.24B","25240000000","13.80","6,248,852","-21.59%","13.22-19.5","13.65-13.82","13.73","1828731153","0.33","8.47","122.63B","122630000000","1.64","0.50","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","28.82B","28820000000","37.38","19,327,487","-42.3%","26.96-74.71","36.4-38.53","37","770987950","0.82","50.57","4.73B","4730000000","0.74","0.68","1.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","45.04B","45040000000","73.33","6,770,336","-6.11%","58.11-107.88","66.02-73.33","66.66","614224695","0.97","38.82","6.24B","6240000000","1.89","0.50","0.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","30.29B","30290000000","15.45","6,962,510","37.95%","9.61-18.7","15.26-15.51","15.4","1960761117","1.06","-","12.06B","12060000000","-0.02","0.10","0.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.21B","3210000000","12.37","2,683,249","-2.68%","8.89-14.33","12.35-13","12.71","259300855","0.67","23.49","907.84M","907840000","0.53","0.30","2.43%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","43.62B","43620000000","5.17","83,897,230","11.18%","4.25-7.16","5.15-5.29","5.26","8438017390","4.15","7.32","17.49B","17490000000","0.71","0.30","5.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.62B","11620000000","7.32","29,349,128","20.79%","5.3-12.2","7.3-7.55","7.55","1587799851","0.77","6.19","21.01B","21010000000","1.18","0.28","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","211.2M","211200000","0.330","251,674","-12.7%","0.305-0.476","0.327-0.335","0.332","640000000","0.95","-","659.3M","659300000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","5.07B","5070000000","3.77","10,817,502","5.31%","3.09-5.3","3.74-3.83","3.81","1344543367","1.42","89.98","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","35.48B","35480000000","88.68","1,513,303","24.9%","51-97.98","87.61-96.36","94.23","400100000","-","76.13","2.98B","2980000000","1.16","0.50","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","40.51B","40510000000","21.45","61,369,042","212.23%","6.72-26.78","21.45-22.72","22.58","1888419929","1.29","45.27","9.36B","9360000000","0.47","0.10","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","7.12B","7120000000","25.43","4,198,374","47.53%","16.54-34.87","25.28-26.11","25.9","280069727","-","21.24","2.87B","2870000000","1.19","0.27","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.94B","1940000000","14.56","4,889,095","-5.94%","12.07-20.16","14.56-15.49","15.54","133400000","0.94","22.95","1.94B","1940000000","0.63","0.13","0.87%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.07B","5070000000","21.65","3,318,065","7.75%","18.01-29.6","21.63-22.39","22.18","234024890","-","10.96","1.01B","1010000000","1.98","0.29","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","17.11B","17110000000","29.77","3,775,766","36.43%","19.04-45.71","29.3-31.23","30.42","574847700","0.66","44.01","7.78B","7780000000","0.68","1.02","4.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","31.66B","31660000000","12.30","37,424,437","-27.56%","11.38-32.8","12.3-12.7","12.69","2573622343","0.91","12.54","38.45B","38450000000","0.98","0.60","4.88%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.62B","1620000000","11.00","1,743,915","21.28%","6.29-12.41","10.7-11.06","10.96","147706873","1.12","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","7.52B","7520000000","9.92","6,392,388","13.11%","7.64-10.89","9.26-10.2","9.37","758255769","1.3","13.94","8.32B","8320000000","0.71","0.23","2.32%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","6.25B","6250000000","8.52","7,309,217","73.88%","4-9.6","8.44-8.95","8.94","733409393","0.9","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.93B","6930000000","8.78","1,877,678","-37.82%","7.85-17.81","8.76-9.07","8.98","789862437","1.09","19.58","3.97B","3970000000","0.45","0.17","1.94%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.53B","5530000000","11.54","11,175,460","-6.71%","8.92-14.97","11.53-12.33","11.45","479463409","1.24","17.03","1.23B","1230000000","0.67","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","6.94B","6940000000","12.44","16,358,096","9.12%","8.1-14.58","12.4-13.24","13.06","557549390","1.85","26.92","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","6.52B","6520000000","15.04","3,348,776","-20.84%","13.49-23.69","14.95-15.44","15.34","433540800","1.29","311.39","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.34B","2340000000","10.97","1,790,965","-4.77%","8.88-13.5","10.96-11.54","11.42","213360000","1.08","-","1.98B","1980000000","-0.06","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4.42B","4420000000","19.57","4,592,634","14.38%","13.41-32.26","19.35-20.54","20.42","226085160","2.04","46.96","1.1B","1100000000","0.42","0.09","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","4.9B","4900000000","4.81","6,537,955","25.26%","3.73-7.7","4.77-4.89","4.89","1017728346","0.51","38.70","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","3.39B","3390000000","9.57","8,420,543","64.72%","4.65-13.76","9.42-10.34","10.02","354528198","1.21","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","15.38B","15380000000","16.06","38,363,611","137.93%","6.15-31","16.05-16.68","16.6","957664592","1.23","9.94","12.54B","12540000000","1.62","0.23","2.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","3.26B","3260000000","7.39","15,012,209","44.05%","3.44-8.37","6.54-7.39","6.72","441748000","1.4","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.64B","10640000000","10.12","24,936,664","131.58%","3.26-13.05","10.12-10.7","11.24","1051502526","1.95","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.82B","4820000000","6.42","6,806,228","1.58%","5.26-9.68","6.15-6.72","6.46","750992236","1.01","34.99","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","23.42B","23420000000","44.77","1,000,837","0.11%","44.07-60.51","44.72-45.18","45.07","523117764","0.71","12.65","57.64B","57640000000","3.54","1.25","2.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.78B","1780000000","3.40","336,350","17.93%","2.84-4.33","3.39-3.41","3.39","523117764","0.71","12.65","9.05B","9050000000","3.54","1.25","2.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","18.24B","18240000000","44.90","3,073,942","-31.71%","41.5-83.26","43.03-44.9","43.53","406237075","0.6","27.19","15.13B","15130000000","1.65","0.35","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","4.32B","4320000000","8.03","25,109,227","30.78%","4.65-8.99","7.7-8.24","7.49","538400659","1.35","43.01","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","7.5B","7500000000","14.82","14,403,798","36.34%","9.54-18.68","14.7-15.42","15.18","506093443","0.83","21.71","2.71B","2710000000","0.69","0.08","0.55%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","29.06B","29060000000","19.00","12,618,917","-23.17%","18.3-26.65","18.96-19.11","19.07","1529709816","1.77","13.73","18.08B","18080000000","1.38","0.22","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.99B","7990000000","26.01","2,562,435","122.88%","10.29-29.5","26-26.8","26.8","307026264","0.55","104.04","900.1M","900100000","0.25","0.15","0.58%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.08B","5080000000","3.84","22,304,886","10.34%","2.48-4.99","3.83-3.95","3.96","1322017394","1.13","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","2.8B","2800000000","4.15","13,600,719","-14.78%","3.35-4.94","4.14-4.36","4.28","675604211","1.43","-","3.24B","3240000000","-0.16","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.76B","3760000000","1.930","31,445,848","8.43%","1.5-2.25","1.93-2","1.99","1946380317","0.86","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.24B","9240000000","10.02","3,921,325","-13.84%","8.84-13.19","9.5-10.14","9.58","921960196","1","25.89","28.72B","28720000000","0.38","0.22","2.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","28.04B","28040000000","6.23","25,160,760","20.74%","4.29-8.04","6.12-6.39","6.36","4500000000","0.82","7.94","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.57B","4570000000","14.38","1,632,956","-2.64%","13.22-19.5","14.37-14.75","14.62","317945200","0.68","14.81","2.41B","2410000000","0.97","0.25","1.74%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.06B","5060000000","8.72","3,380,307","-2.13%","7.82-10.69","8.72-8.86","8.8","580360523","0.86","21.77","1.7B","1700000000","0.4","0.12","1.38%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.64B","7640000000","2.680","22,778,347","1.9%","2.13-4.1","2.68-2.76","2.75","2852129323","0.91","6.31","25.72B","25720000000","0.43","0.06","2.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.27B","7270000000","9.52","14,164,524","20.66%","7.71-11.6","9.48-9.92","9.85","763461517","1.05","25.52","15.79B","15790000000","0.37","0.13","1.38%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.85B","1850000000","8.46","4,471,717","37.12%","5.31-9.17","8.12-8.5","8.26","219120000","1.24","150.00","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","7.02B","7020000000","9.73","3,531,227","15.83%","7.35-12","9.61-9.88","9.78","721166988","0.74","79.75","884.98M","884980000","0.12","0.20","2.06%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.51B","13510000000","5.27","12,885,167","-3.3%","5-8.26","5.25-5.43","5.33","2562793200","0.63","4.84","82.64B","82640000000","1.09","0.25","4.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.94B","2940000000","5.34","5,293,405","13.86%","4.29-6.07","5.23-5.45","5.28","550000000","1.23","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.6B","10600000000","5.16","45,137,547","49.13%","2.88-6.43","5.15-5.36","5.35","2053541850","1.21","14.39","12.35B","12350000000","0.36","0.08","1.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","10.13B","10130000000","6.62","46,533,018","28.29%","4.03-7.55","6.57-7.2","6.75","1529757955","1.11","12.06","18.12B","18120000000","0.55","0.05","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","2.8B","2800000000","2.76","9,538,500","5.34%","2.28-3.21","2.67-2.84","2.76","1014902546","0.94","11.73","14.88B","14880000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.74B","2740000000","7.06","3,600,564","-6.74%","6.35-8.09","7-7.2","7.17","388232321","1.22","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","5.31B","5310000000","2.960","16,532,616","4.59%","2.49-4.14","2.95-3","3","1793901141","1.22","70.98","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.1B","4100000000","7.41","6,495,443","3.78%","5.27-8.65","7.39-7.8","7.73","553307099","1.55","72.86","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","21.04B","21040000000","9.28","9,251,562","-19.86%","7.77-11.9","9.26-9.72","9.61","2267578515","0.81","16.86","3.47B","3470000000","0.55","0.40","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","21.53B","21530000000","33.35","7,187,707","87.36%","15.46-37.35","31.5-34.2","33.9","645674963","1.49","32.45","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","13.36B","13360000000","13.24","23,150,297","44.07%","7.97-19.1","13.15-13.65","13.68","1009152199","2.26","16.73","12.93B","12930000000","0.79","0.20","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.38B","9380000000","12.60","5,940,679","-13.88%","10.47-17.73","12.6-12.88","12.81","744359294","1.82","107.05","132.37M","132370000","0.12","0.15","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.55B","3550000000","6.25","11,863,781","21.36%","4.83-7.17","6.25-6.5","6.47","568177846","1.35","22.23","2.76B","2760000000","0.28","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","29.03B","29030000000","3.770","95,966,516","39.11%","2.52-6.94","3.76-3.89","3.88","7700681186","0.68","4.19","109.22B","109220000000","0.9","0.13","3.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.17B","6170000000","3.56","2,213,797","-3.78%","3.31-4.3","3.47-3.62","3.52","1731982546","0.97","24.81","4.3B","4300000000","0.14","0.10","2.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.27B","5270000000","3.52","21,190,669","-23.14%","3.04-6.37","3.45-3.53","3.52","1495944883","0.7","9.78","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","12.33B","12330000000","28.60","8,538,680","39.65%","17.4-33.54","27.36-29.73","27.72","431053891","1.19","27.01","3.59B","3590000000","1.06","0.30","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","22.43B","22430000000","7.37","35,684,782","58.49%","4.58-7.83","7.3-7.46","7.43","3043850725","1.2","15.26","21.26B","21260000000","0.48","0.30","4.07%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","27.74B","27740000000","4.250","275,103,586","62.21%","2.15-4.87","4.15-4.37","4.25","6526887811","0.91","-","17.25B","17250000000","-0.03","0.13","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","82.07B","82070000000","3.960","168,723,590","40.43%","2.66-6.3","3.95-4.08","4.08","20723619170","0.84","10.11","481.63B","481630000000","0.39","0.07","1.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.98B","3980000000","5.37","36,188,588","36.64%","3.28-8.3","5.37-5.54","5.52","740777597","1.48","10.46","9.55B","9550000000","0.51","0.25","4.66%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","29.73B","29730000000","222.98","721,847","19.45%","162-323.66","220.8-224.94","222.78","133340000","-","98.83","1.78B","1780000000","2.26","0.60","0.27%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","16.81B","16810000000","233.52","887,966","-9.64%","221.54-480","230.13-237.97","234.66","71978147","-","55.66","652.23M","652230000","4.19","0.90","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","23.01B","23010000000","139.90","1,045,128","8.37%","86.48-147.83","138.2-143.6","140.28","164484436","1.52","59.05","6.99B","6990000000","2.37","0.26","0.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.16B","2160000000","6.15","18,575,440","22.51%","4.68-7.55","6.02-6.23","6.12","351300000","1.93","36.94","1.46B","1460000000","0.17","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","49.39B","49390000000","25.55","73,228,734","24.21%","13.95-36.03","25.3-26.59","26.63","1932986312","-","18.17","25.76B","25760000000","1.4","0.11","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","24.02B","24020000000","5.34","21,146,258","-21.35%","5-7.08","5.26-5.36","5.3","4498065459","1.53","6.41","17.27B","17270000000","0.85","0.35","6.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.84B","9840000000","9.18","10,760,713","26.8%","6.36-13.19","9.12-9.45","9.48","1071910711","1.17","43.76","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","92.56B","92560000000","81.84","7,986,005","-0.68%","49.05-102.78","81.22-83.95","81.1","1131030341","-","125.04","1.95B","1950000000","0.65","0.30","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.33B","2330000000","7.81","5,390,956","-4.52%","6.57-9.81","7.7-7.83","7.74","298731378","1.23","17.24","1.95B","1950000000","0.45","0.13","1.70%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.9B","2900000000","15.43","1,159,666","11.64%","12.49-18.71","15.28-15.87","15.76","187777779","0.36","17.20","1.57B","1570000000","0.89","0.22","1.43%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","5.89B","5890000000","35.34","2,230,218","-1.17%","28.99-45.5","35.2-36.5","36.14","166568333","1.44","35.94","1.07B","1070000000","0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.14B","3140000000","14.48","2,678,037","0.14%","11-18.88","14.46-15.06","15.03","216917758","1.12","30.82","696.67M","696670000","0.47","0.25","1.73%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.21B","2210000000","6.03","7,910,935","35.81%","3.82-7.9","6.03-6.21","6.15","366346010","1.55","14.25","471.24M","471240000","0.42","0.02","0.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","9.51B","9510000000","47.20","6,824,892","142.67%","14.7-51.81","46.17-50.97","51.28","201415700","-","55.87","1.66B","1660000000","0.84","0.07","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.31B","3310000000","3.15","10,908,215","0.32%","2.73-3.52","3.13-3.27","3.26","1050000000","0.89","8.34","3.61B","3610000000","0.38","0.10","3.17%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.49B","11490000000","9.30","5,349,954","-7.83%","7.91-10.44","9.26-9.39","9.36","1235956888","1.17","5.32","4.71B","4710000000","1.75","0.50","5.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.97B","1970000000","12.26","1,185,202","-11.48%","10.97-14.34","12.1-12.55","12.36","160589840","0.78","62.17","1.12B","1120000000","0.2","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.6B","2600000000","8.85","4,275,292","-4.43%","7.08-9.85","8.7-8.93","8.79","294180074","1.21","25.48","741.04M","741040000","0.35","0.07","0.73%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.56B","22560000000","3.67","51,702,075","13.98%","3.01-5.17","3.65-3.77","3.75","6147302721","0.91","5.13","73.62B","73620000000","0.72","0.25","6.81%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.19B","5190000000","5.23","3,180,287","-5.94%","4.81-5.97","5.23-5.31","5.22","993275484","1.26","14.27","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","48.85B","48850000000","39.41","6,263,973","41.53%","23.1-44.98","38.81-39.85","39.6","1239478806","0.91","47.23","3.54B","3540000000","0.83","0.09","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.05B","3050000000","9.47","921,369","6.17%","7.89-13.08","9.36-9.57","9.52","322069200","0.73","15.40","1.83B","1830000000","0.61","0.30","3.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.13B","9130000000","9.99","9,723,620","38.75%","5.98-9.99","8.95-9.99","9.08","913838529","1.27","157.82","4.52B","4520000000","0.06","0.03","0.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.89B","4890000000","4.69","5,517,252","6.59%","4.01-6.14","4.55-4.73","4.59","1041611244","1.19","11.10","44.14B","44140000000","0.42","0.11","2.35%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","35.87B","35870000000","9.73","18,748,221","-16.12%","8.26-12.5","9.71-9.93","9.88","3686361034","1.57","36.32","2.57B","2570000000","0.27","0.13","1.34%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.8B","9800000000","2.02","42,834,335","-20.16%","1.86-2.57","1.99-2.04","2.03","4852783848","-","37.13","3.65B","3650000000","0.06","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.48B","1480000000","4.77","2,676,830","-11.5%","4.03-6.81","4.77-5.3","4.89","310593879","0.56","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.99B","4990000000","38.21","4,755,328","65.55%","17.08-39.6","37-39.6","38.08","130666732","-","46.06","988.64M","988640000","0.83","0.30","0.79%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","15.53B","15530000000","11.54","14,124,243","-0.86%","8.5-14.4","11.13-11.82","11.2","1346132221","2.84","14.96","6.11B","6110000000","0.77","0.02","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.28B","2280000000","4.18","5,431,822","-7.73%","3.3-4.75","3.79-4.28","3.89","544655360","2.81","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.37B","3370000000","16.50","3,558,312","0.43%","12.92-23","16.48-16.87","16.9","204480000","1.16","22.12","2.78B","2780000000","0.74","0.50","3.03%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","6.12B","6120000000","25.57","6,003,120","69.11%","12.95-32.47","24.86-26.03","25.82","239200000","-","27.30","1.56B","1560000000","0.93","0.75","2.93%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","10.5B","10500000000","35.35","7,672,639","63.28%","19.1-65.79","34.86-36.53","36.23","297000000","1.29","17.54","6.15B","6150000000","2.02","1.50","4.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","4.16B","4160000000","13.43","4,983,954","20.34%","8.7-14.88","13.15-13.9","13.17","309441175","1.24","29.48","1.42B","1420000000","0.45","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","247.88B","247880000000","44.70","34,261,504","107.83%","21.54-47.87","44-45.97","45.3","5545436888","0.2","44.84","41.64B","41640000000","1","0.29","0.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","7.69B","7690000000","12.48","22,220,344","57.18%","7-13.42","12.47-13.42","13.24","616383477","0.85","64.70","3.72B","3720000000","0.2","0.15","1.60%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","15.72B","15720000000","13.07","21,151,744","27.89%","8.78-13.55","12.81-13.43","13.12","1202536322","0.78","106.17","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.05B","8050000000","40.00","1,874,326","89.38%","18.77-42.9","39.84-41.53","41.12","201226732","1.51","122.14","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","11.49B","11490000000","14.44","16,861,314","19.14%","9.49-16.66","14.02-14.85","14.38","795695940","1.46","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.08B","8080000000","10.84","4,559,344","-17.69%","8.61-15.1","10.75-11.15","11.09","745369846","1.01","7.47","3.83B","3830000000","1.45","0.46","4.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.99B","2990000000","3.89","11,478,390","3.73%","2.91-4.7","3.88-4.07","4.04","768000000","1.36","106.87","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","19.32B","19320000000","24.49","17,589,250","99.11%","9.1-25.6","24.44-25.25","24.81","788710972","0.67","60.28","9.33B","9330000000","0.41","0.17","0.69%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","3.63B","3630000000","3.72","9,313,442","-5.34%","3.35-4.15","3.7-3.8","3.77","976091335","1.24","10.33","20.99B","20990000000","0.36","0.10","2.69%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.21B","1210000000","9.02","1,341,961","0.67%","6.87-10.21","8.97-9.24","9.15","133747200","0.58","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.25B","5250000000","3.63","2,684,654","-0.27%","2.99-4.51","3.62-3.68","3.67","1445241071","1.08","13.32","1.91B","1910000000","0.27","0.22","6.06%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","3.23B","3230000000","14.46","4,530,298","4.18%","11.2-16.3","14.38-15.28","14.66","223065068","1.04","18.53","967.27M","967270000","0.78","0.60","4.15%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","12.29B","12290000000","23.54","6,237,637","95.19%","9.91-35.49","23.54-24.11","23.83","522000000","1","39.45","2.53B","2530000000","0.6","0.24","1.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","3.16B","3160000000","20.14","8,018,578","102.62%","8.57-27.97","20.1-22","21.88","156800000","0.98","45.73","700.29M","700290000","0.44","0.20","0.99%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","18.9B","18900000000","17.20","18,881,646","114.2%","6.9-18.22","17.02-18.22","18.11","1098661723","0.7","94.51","17.24B","17240000000","0.19","0.18","1.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.66B","12660000000","8.58","18,526,421","-19.66%","7.82-12.18","8.55-8.82","8.79","1474991990","-","17.89","73.86B","73860000000","0.48","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","31.54B","31540000000","23.21","44,528,951","-8.98%","15.78-30.58","23.11-23.98","23.45","1359084624","0.74","33.41","48.12B","48120000000","0.7","0.15","0.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.49B","4490000000","37.19","1,720,377","-21.95%","30.79-72.5","36.53-37.58","36.99","120701344","1.22","45.08","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.91B","4910000000","4.07","14,487,394","-8.74%","3.54-6.67","4.05-4.18","4.17","1206534201","1.48","23.93","2.31B","2310000000","0.17","0.06","1.47%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","5.09B","5090000000","34.05","3,385,272","-5.99%","27.58-49.59","33.56-34.28","33.8","149588792","0.35","32.94","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","31.47B","31470000000","45.76","26,089,270","83.78%","18.61-63.75","45.32-48.3","48.57","687715368","0.87","25.84","7.3B","7300000000","1.79","0.23","0.50%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","13.3B","13300000000","28.23","2,230,963","-8.64%","27.2-59.8","28.1-29.26","29.1","471201968","0.83","14.04","11.27B","11270000000","2.01","0.80","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","46.15B","46150000000","103.00","6,957,883","93.97%","43.13-161.41","101.51-112.7","111.5","448095810","-","71.18","7.7B","7700000000","1.45","0.09","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","22.13B","22130000000","15.96","20,021,073","135.4%","5.98-22.29","15.85-16.63","16.64","1386569053","1.85","24.89","6.71B","6710000000","0.64","0.35","2.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","50.75B","50750000000","31.17","46,488,724","63.88%","12.72-44.3","30.71-32.48","32.28","1628009229","1.27","19.61","18.36B","18360000000","1.59","0.09","0.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","3.89B","3890000000","16.44","8,062,963","79.87%","7.32-19.98","15.62-16.9","15.69","236411881","1.37","33.44","1.42B","1420000000","0.49","0.09","0.52%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.93B","2930000000","7.26","4,966,235","18.82%","5.31-9.55","7.23-7.6","7.52","404219000","0.96","31.28","964.76M","964760000","0.23","0.10","1.38%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.96B","4960000000","4.44","36,158,566","17.77%","2.93-5.09","4.44-4.72","4.6","1117768211","0.95","17.63","4.28B","4280000000","0.25","0.14","3.04%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.74B","2740000000","13.77","3,672,157","24.28%","9.18-14.85","13.27-14.85","13.7","198910550","1.28","27.01","1.15B","1150000000","0.51","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","62.45B","62450000000","56.67","18,370,594","42.93%","26.88-68.06","54.58-58.78","56.54","1102046572","1.43","62.72","10.02B","10020000000","0.91","0.17","0.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.3B","2300000000","7.41","2,988,339","-18.3%","6.05-9.13","7.35-7.58","7.52","310880000","1.45","19.08","3.17B","3170000000","0.39","0.20","2.70%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.75B","3750000000","18.54","715,776","-34.79%","17.73-30.39","18.46-18.92","18.87","202161964","-","14.75","1.7B","1700000000","1.25","0.40","2.16%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","23.08B","23080000000","51.63","5,235,798","61.34%","28.66-53.66","51.4-53.66","53.1","447038482","0.89","53.85","2.53B","2530000000","0.96","0.33","0.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","11.74B","11740000000","106.23","1,929,617","188.98%","35.59-116.84","104.07-110.42","108.33","110495000","-","41.15","755.69M","755690000","2.58","0.53","0.50%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.89B","11890000000","12.17","57,305,810","91.05%","5.78-16.99","12.08-12.93","12.8","976881660","0.65","29.05","3.28B","3280000000","0.42","0.10","0.82%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.18B","2180000000","9.74","2,738,881","12.86%","8.01-15","9.55-9.81","9.74","224319919","0.64","60.84","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","62.12B","62120000000","3.93","17,174,174","3.69%","3.64-4.55","3.92-3.97","3.95","15807417370","1.08","14.90","25.23B","25230000000","0.26","0.08","2.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","130.75B","130750000000","17.83","51,187,708","53.97%","11.42-21.42","17.59-18.3","18.19","7333360000","-","19.14","20.82B","20820000000","0.93","0.28","1.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.75B","5750000000","12.03","3,304,045","-8.86%","9.81-15.61","12-12.33","12.28","478181042","1.74","6.88","5.38B","5380000000","1.75","0.67","5.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","12.94B","12940000000","5.35","71,413,528","51.99%","2.98-6.5","5.34-5.67","5.43","2418393612","2.03","31.98","1.3B","1300000000","0.17","0.06","1.03%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","8.42B","8420000000","12.30","22,614,134","67.12%","5.34-13.73","11.91-12.45","12.08","684883775","1.69","566.82","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.7B","4700000000","18.26","7,237,675","27.96%","11.68-23.25","18.21-19.1","18.93","257600791","1.33","17.79","5.44B","5440000000","1.03","0.30","1.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","20.25B","20250000000","11.80","15,299,347","10.8%","8.08-12.39","11.33-12.18","12.16","1715730370","1.63","-","11.04B","11040000000","-0.01","0.03","0.24%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","7.95B","7950000000","15.63","12,978,619","46.07%","9.71-17.06","14.94-15.98","15.33","508760826","1.28","141.96","2.99B","2990000000","0.11","0.03","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.6B","3600000000","21.20","2,655,160","28.72%","12.42-21.6","20.78-21.6","20.85","170000000","1.22","44.50","1.71B","1710000000","0.48","0.12","0.57%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","15.43B","15430000000","10.36","62,506,022","20.61%","7.3-12.15","10.11-10.39","10.36","1489320000","1.41","108.37","4.05B","4050000000","0.1","0.03","0.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.61B","3610000000","6.55","4,787,359","13.91%","5.16-10.71","6.5-6.81","6.54","550914700","1.43","28.28","2.98B","2980000000","0.23","0.09","1.30%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","22.06B","22060000000","15.79","62,349,802","69.06%","6.64-25.59","15.6-17.09","17.11","1397268615","1.31","64.27","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","20.07B","20070000000","4.54","40,413,295","2.95%","4.08-5.68","4.51-4.6","4.58","4421354800","1.22","24.73","17.94B","17940000000","0.18","0.07","1.54%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","12.15B","12150000000","22.82","12,532,832","8.07%","11.41-24.77","22.25-24","22.76","532241276","0.62","50.67","3.33B","3330000000","0.45","0.36","2.02%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","84.17B","84170000000","138.17","1,944,495","15.61%","116.7-174.38","132.7-139.6","135.73","609151948","1.08","31.00","19.41B","19410000000","4.46","1.20","0.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","15.51B","15510000000","20.57","2,724,679","-30.08%","18.6-35.81","20.29-20.62","20.45","754210692","1.13","16.82","8.9B","8900000000","1.22","0.50","2.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.98B","10980000000","3.00","24,318,818","-20.63%","2.82-3.87","2.97-3.02","3.01","3659150735","0.84","365.85","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.83B","6830000000","7.86","2,256,869","-9.66%","7.28-9.36","7.8-7.97","7.87","868459428","1.72","16.54","46.7B","46700000000","0.48","0.09","1.18%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","101.76B","101760000000","14.55","130,253,797","31.44%","8.52-19.66","14.44-14.9","14.6","6993655803","1.91","27.08","25.9B","25900000000","0.54","0.25","1.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","22.22B","22220000000","3.26","105,553,077","-14.21%","3.05-4.14","3.26-3.34","3.31","6816316370","1.87","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","13.8B","13800000000","7.85","15,511,462","1.82%","6.07-8.78","7.83-8.03","7.88","1758229097","1","55.05","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.84B","10840000000","4.90","75,920,183","3.81%","3.48-9.34","4.9-5.12","5.16","2212887079","1.88","22.33","9.81B","9810000000","0.22","0.07","1.33%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.70","44,456,622","-26.1%","4.61-6.62","4.67-4.71","4.7","44223990583","-","9.37","583.79B","583790000000","0.5","0.137","2.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","15.59B","15590000000","14.10","8,755,055","-15.87%","12.15-20","13.95-14.47","14.05","1105691056","2.72","56.36","2.22B","2220000000","0.25","0.16","1.14%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.28B","2280000000","22.81","1,048,075","0.22%","19.2-31.49","22.2-23.3","22.61","100000000","1.54","49.93","963.6M","963600000","0.45","0.24","1.05%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","14.6B","14600000000","51.84","11,104,892","335.26%","10.8-61.58","50-52.59","51.05","281573889","1.75","646.38","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","20.05B","20050000000","8.66","66,215,989","45.06%","4.48-13.65","8.62-9.01","8.94","2315215955","1.49","9.40","25.13B","25130000000","0.92","0.36","4.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","14.64B","14640000000","45.95","13,056,578","7.26%","27.27-70.69","45.13-47.56","47.32","318530474","2.08","35.07","1.92B","1920000000","1.31","0.16","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.78B","16780000000","9.79","12,227,889","-21.05%","8.55-13.29","9.72-9.84","9.82","1713508416","1.45","23.30","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.28","125,383,939","11.86%","4.59-6.46","5.26-5.32","5.3","86978562200","-","6.81","263.08B","263080000000","0.78","0.21","3.95%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.78B","2780000000","6.66","14,355,061","32.41%","3.68-8","6.64-6.97","6.86","417784056","0.83","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","124.05B","124050000000","8.19","332,909,733","111.63%","3.57-9.96","8.18-8.7","8.4","15146035123","0.96","16.22","459.75B","459750000000","0.51","0.09","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","43.06B","43060000000","214.24","1,085,410","27.25%","146.6-224.43","207.51-215.56","210.42","201009966","0.67","77.43","4.47B","4470000000","2.76","0.72","0.34%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","6.98B","6980000000","22.19","3,265,398","-0.94%","17.16-27.78","21.7-22.6","22.01","314641700","0.93","23.29","1.1B","1100000000","0.95","0.50","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","3.98B","3980000000","11.27","3,316,011","10.49%","9.52-13","11.2-11.47","11.4","352995758","1.01","20.33","1.49B","1490000000","0.55","0.15","1.33%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","20.17B","20170000000","25.25","16,277,549","-21.16%","16.4-42.81","24.41-25.48","24.45","798782158","0.92","177.32","1.83B","1830000000","0.14","0.06","0.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.85B","2850000000","5.76","13,212,005","-34.25%","4.32-12.59","5.75-6.14","6.05","494048951","0.39","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.42B","2420000000","12.58","1,470,591","12.42%","10.05-13.66","12.39-12.95","12.64","192138626","0.88","29.88","1.94B","1940000000","0.42","0.10","2.38%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.92B","4920000000","7.01","3,478,675","4.01%","5.37-7.4","6.98-7.14","7.09","702096010","1.04","21.39","2.35B","2350000000","0.33","0.15","2.14%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.5B","2500000000","12.67","4,166,955","31.84%","8.29-14.56","12.65-13.6","13.34","197268961","0.95","22.14","1.05B","1050000000","0.56","0.12","0.95%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","270.13B","270130000000","28.99","39,992,062","1.97%","23.46-35.95","28.73-29.39","29.51","9318028097","1.08","20.61","225.28B","225280000000","1.41","0.37","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","10.76B","10760000000","44.00","1,444,137","2.79%","33.71-52.77","43.39-45.88","45.71","244511663","-","42.08","2.47B","2470000000","1.05","0.43","0.97%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.14B","3140000000","9.25","4,100,948","-3.24%","7.7-10.93","9.23-9.73","9.68","339139100","1.35","31.36","2.14B","2140000000","0.29","0.11","1.20%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.31B","5310000000","6.17","1,859,197","-10.84%","5.83-7.15","6.11-6.19","6.12","860518810","0.73","33.88","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.74B","36740000000","5.66","8,504,733","-10.16%","5.4-7.39","5.64-5.7","5.69","6491100000","-","9.31","15.85B","15850000000","0.61","0.26","4.67%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","5.4B","5400000000","54.80","906,167","-29.07%","36.89-85.95","51.5-55.68","52","98613681","-","68.88","319.34M","319340000","0.79","0.30","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","6.13B","6130000000","9.39","3,780,731","1.62%","6.63-9.8","9.05-9.8","9.53","653192211","0.65","181.98","2.24B","2240000000","0.05","0.08","0.89%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.21B","3210000000","8.18","1,157,776","-37.41%","7.82-13.46","8.17-8.3","8.23","392886000","-","486.91","841.18M","841180000","0.02","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.55B","4550000000","18.05","2,366,161","18.19%","14.68-20.52","18.02-18.5","18.21","252084840","-","32.34","1.1B","1100000000","0.56","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.97B","3970000000","13.78","6,423,533","151.46%","4.49-15.4","13.78-15.4","14.04","288176273","1.24","72.87","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.95B","4950000000","8.44","16,357,499","43.54%","4.9-11.97","8.44-9.28","8.48","587060741","1.43","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.31B","15310000000","2.74","11,086,824","-1.79%","2.48-3.14","2.72-2.78","2.78","5587412000","1.32","15.45","6.56B","6560000000","0.18","0.06","2.34%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","28.93B","28930000000","199.00","1,533,196","49.67%","120.01-210.73","195.49-204.49","202","145370828","-","95.66","9.37B","9370000000","2.08","0.39","0.20%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.27B","7270000000","12.52","4,588,660","36.68%","6.85-13.31","11.71-12.54","11.81","580395546","0.85","27.79","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.97","12,588,293","-16.19%","4.85-6.39","4.96-5.01","4.98","10589819000","-","15.41","41.53B","41530000000","0.32","0.20","4.02%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.77B","2770000000","6.58","3,283,617","-39.41%","5.67-11.2","6.56-6.8","6.69","421055557","0.91","-","2.09B","2090000000","-1.54","0.11","1.67%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","33.39B","33390000000","75.03","4,203,958","-31.51%","66.87-129.48","72.2-75.4","74.5","445000000","-","61.48","1.69B","1690000000","1.22","0.14","0.19%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","28.78B","28780000000","48.45","6,491,986","54.35%","28-78.45","48.31-49.89","49.77","594056479","1.01","79.17","2.26B","2260000000","0.61","0.34","0.70%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","33.93B","33930000000","8.69","6,838,704","0.7%","8.35-14.09","8.6-8.77","8.73","3905000000","1.04","14.71","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.84B","1840000000","7.80","4,389,742","39.04%","4.56-12.32","7.75-8.22","8.15","236399600","0.99","21.41","989.1M","989100000","0.36","0.12","1.54%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.02B","3020000000","2.000","11,489,125","-5.21%","1.74-2.75","2-2.06","2.06","1509160000","1.23","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","14.44B","14440000000","47.83","13,814,700","54.29%","28.81-73.88","47.57-50.24","50.34","301802291","0.81","99.42","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","30.45B","30450000000","31.47","16,599,547","-2.81%","22.36-49.65","31.35-33.24","33.28","967593089","0.71","34.67","4.86B","4860000000","0.93","0.32","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.58B","8580000000","2.790","14,908,856","-1.76%","2.49-2.97","2.78-2.82","2.82","3075653888","1.04","14.10","6.06B","6060000000","0.2","0.04","1.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.36B","1360000000","20.42","310,279","-10.67%","18.36-25.6","20.42-21.21","21.04","66680000","0.8","39.22","178.71M","178710000","0.53","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.56B","1560000000","3.17","15,150,528","27.31%","1.81-3.44","3.16-3.32","3.28","492089200","1.46","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","42.17B","42170000000","14.40","45,491,670","169.16%","5.4-16.42","14.3-15.3","15.23","2928757544","1.17","30.36","17.49B","17490000000","0.47","0.15","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","165.87B","165870000000","37.03","80,086,358","37.61%","22.76-44.92","36.66-38.2","36.6","4479341308","1.33","122.78","12.09B","12090000000","0.31","0.15","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.09B","5090000000","9.30","2,004,471","-10.06%","7.51-10.7","8.41-9.3","8.45","547678400","1.1","63.18","3.9B","3900000000","0.15","0.20","2.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","5.08B","5080000000","23.62","4,373,704","43.15%","13.14-27.82","23.35-26.15","25.72","214952162","0.98","50.19","861.62M","861620000","0.47","0.10","0.42%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","197.24B","197240000000","23.36","120,939,654","-30.7%","21.41-50.3","23.28-23.77","23.52","8443458350","0.99","12.58","114.91B","114910000000","1.86","0.60","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.24B","5240000000","2.93","11,827,122","-16.29%","2.38-3.99","2.88-2.97","2.94","1787912222","0.53","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","52.17B","52170000000","8.12","26,341,431","-39.36%","7.31-14.48","8.12-8.26","8.22","6425299469","1.76","11.79","19.56B","19560000000","0.69","0.13","1.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","82.82B","82820000000","11.11","36,686,613","26.39%","8.12-13.02","10.99-11.46","11.02","7454179797","0.39","21.72","41.95B","41950000000","0.51","0.28","2.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.61B","2610000000","9.96","6,408,676","16.36%","6.18-11.58","9.94-10.31","10.2","262210000","0.93","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","65.77B","65770000000","29.10","14,369,758","-14.26%","28.62-53.28","29.09-29.78","29.95","2260063539","1.59","4.00","184.51B","184510000000","7.25","2.05","7.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","3.88B","3880000000","16.51","9,148,435","32.93%","10.18-25.99","16.4-17.06","16.43","235200000","1.33","427.72","799.02M","799020000","0.04","0.88","6.62%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","27.07","3,146,316","11.58%","18.45-35.68","26.93-28.09","27.96","146670000","-","25.27","2.27B","2270000000","1.07","0.25","0.92%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","17.6B","17600000000","24.85","38,196,915","75.87%","13.4-40.48","24.75-25.92","25.74","708089214","0.6","19.46","1.95B","1950000000","1.28","0.13","0.52%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.97B","6970000000","10.92","11,990,171","14.35%","8.85-12.57","10.7-11.18","10.83","638206348","1.53","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","5.52B","5520000000","16.71","17,984,989","158.67%","5.85-18.29","16.7-17.75","17.48","330201564","1.15","113.67","1.11B","1110000000","0.15","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","121.67B","121670000000","12.55","80,809,726","32.11%","9.14-16.83","12.42-13.03","13.05","9695000000","1.04","6.86","152.07B","152070000000","1.83","0.80","6.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","10.01B","10010000000","10.35","11,184,609","-18.38%","8.47-16.48","10.32-10.6","10.57","966956865","0.85","15.32","4.8B","4800000000","0.68","0.10","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.52B","13520000000","6.62","47,953,251","62.92%","3.18-11.14","6.61-6.81","6.82","2042497639","1.18","7.78","17.37B","17370000000","0.85","0.04","0.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","2.1B","2100000000","21.06","1,388,337","25.06%","14.59-23.42","20.47-21.6","20.65","99880000","0.95","80.69","456.72M","456720000","0.26","0.07","0.33%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.2B","4200000000","5.91","6,933,332","-10.45%","5.05-6.98","5.88-6.09","5.95","710485636","1.24","58.17","2.79B","2790000000","0.1","0.03","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","17.74B","17740000000","4.81","32,210,220","6.89%","3.61-6.56","4.8-4.93","4.89","3688882286","1.13","2.46","240.85B","240850000000","1.96","0.06","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","30.5B","30500000000","12.68","65,446,246","116.01%","4.48-16.3","11.87-13.05","11.92","2405000000","0.99","11.32","36.18B","36180000000","1.12","0.25","1.97%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.75B","3750000000","3.94","11,879,806","-2.72%","3.24-5.36","3.93-4.11","4.08","950515518","1.1","100.51","4.8B","4800000000","0.04","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","13.34B","13340000000","10.11","15,853,168","-25.77%","9.66-20.03","10.05-10.27","10.24","1319085293","1.34","6.05","16.59B","16590000000","1.67","0.13","1.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","22.21B","22210000000","20.08","4,175,646","-13.78%","16.99-24.08","19.05-20.88","19.17","1106042645","1.1","12.77","16.14B","16140000000","1.57","0.53","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.32B","2320000000","10.47","4,398,300","-35.92%","8.33-16.42","10.45-10.95","10.79","221886000","1.09","16.74","2.07B","2070000000","0.63","0.18","2.39%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","3.41B","3410000000","11.90","3,956,377","39.51%","7.1-12.2","11.43-12.2","12.12","286776160","0.48","20.52","4.13B","4130000000","0.58","0.11","0.92%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.23B","3230000000","12.50","2,595,943","4.69%","10.72-16.15","12.44-12.68","12.66","258034600","0.88","12.85","2.43B","2430000000","0.98","0.37","2.97%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","83.12B","83120000000","18.58","19,811,633","-20.63%","16.83-24.85","18.57-18.87","18.88","4473429525","0.69","-","27.71B","27710000000","-0.18","0.05","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.99B","2990000000","15.16","2,102,244","0.07%","10.16-16.84","15.16-16.11","16.84","197397780","0.85","503.65","1.31B","1310000000","0.03","0.70","4.62%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","24.73B","24730000000","5.14","9,238,771","-15.46%","4.95-7.2","5.12-5.15","5.14","4811165857","1.04","9.77","13.79B","13790000000","0.53","0.38","7.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.44B","2440000000","6.50","14,079,149","28.71%","4.45-9.27","6.45-6.73","6.7","375992296","1.78","41.61","1.35B","1350000000","0.16","0.04","0.55%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.05B","4050000000","2.770","28,863,285","-5.78%","2.41-3.18","2.77-2.84","2.83","1460994304","1.04","61.42","1.26B","1260000000","0.04","0.01","0.47%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","69.1B","69100000000","32.72","31,117,873","12.2%","24.72-41.28","31.55-32.88","32.59","2111914669","1.6","11.29","22.31B","22310000000","2.9","0.18","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.64B","1640000000","5.14","3,349,092","-23.85%","4.21-6.8","5.14-5.34","5.27","319948070","1.37","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","7.11B","7110000000","6.09","28,579,267","19.18%","5.04-9.75","6.09-6.26","6.22","1167561419","1.35","7.39","14.58B","14580000000","0.82","0.18","2.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.71B","1710000000","9.77","4,177,729","-47.19%","8.68-20.05","9.64-10.04","9.85","174873000","1.73","-","1.68B","1680000000","-0.45","0.09","0.92%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.58B","19580000000","1.830","145,645,601","25.34%","1.29-2.6","1.81-1.88","1.86","10698849554","0.73","6.55","110.69B","110690000000","0.28","0.04","2.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","12.89B","12890000000","9.020","39,380,879","43.17%","5.52-13.72","8.95-9.2","9.19","1428770000","1.19","9.24","6.55B","6550000000","0.98","0.03","0.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","48.08B","48080000000","35.60","12,151,702","4.95%","29.06-58.38","35.2-37.19","37","1350491510","0.72","30.87","19.45B","19450000000","1.15","0.49","1.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.22B","5220000000","9.87","22,790,473","41.2%","6.2-16.92","9.86-10.37","10.35","528583135","1.3","11.88","3.93B","3930000000","0.83","0.30","3.04%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","6.3B","6300000000","7.16","8,629,726","-23.5%","6.68-9.86","7.03-7.33","7.06","880260920","0.98","83.55","4.69B","4690000000","0.09","0.06","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","56.29B","56290000000","4.710","143,532,453","59.12%","2.94-6.13","4.65-4.85","4.8","11950481520","1.04","18.18","27.08B","27080000000","0.26","0.06","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","23.77B","23770000000","39.95","11,741,202","-19.73%","28.41-53.14","39.68-40.39","39.89","594967747","0.68","38.45","3.92B","3920000000","1.04","0.30","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.58B","12580000000","6.03","5,525,185","7.87%","5.18-6.67","5.97-6.1","6.06","2086900000","0.77","7.15","10.94B","10940000000","0.84","0.32","5.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","37.99B","37990000000","187.45","7,198,654","243.44%","39.06-348.88","184.02-196.97","195.18","202680000","1.12","39.87","6.61B","6610000000","4.71","0.60","0.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.28B","1280000000","13.66","713,525","2.71%","10.26-16.2","13.6-14","13.89","93340000","1.17","47.55","421.65M","421650000","0.29","0.07","0.55%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.21B","14210000000","2.090","194,566,994","32.28%","1.34-3.09","2.08-2.18","2.16","6800495825","1.42","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","12.97B","12970000000","16.57","4,271,307","39.95%","11.23-19.69","16.54-16.99","16.79","783025760","0.66","39.06","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.41B","4410000000","6.24","4,961,059","1.46%","4.86-7.58","6.23-6.46","6.43","707413602","1.28","26.05","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","287.92M","287920000","0.407","536,302","12.12%","0.323-0.426","0.406-0.415","0.414","707413602","1.28","10.12","479.01M","479010000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.05B","2050000000","5.83","2,399,429","-15.99%","5.28-7.91","5.78-5.92","5.91","351764064","1.14","25.38","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.34B","2340000000","14.74","3,749,926","19.16%","11.07-15.18","14.2-14.83","14.73","158756195","2.24","20.05","2.18B","2180000000","0.74","0.15","1.02%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.91B","2910000000","20.88","2,125,620","-14.18%","17.07-31.38","20.25-21.05","20.63","139138216","0.22","33.68","2.3B","2300000000","0.62","0.30","1.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.79B","10790000000","6.69","7,679,366","-10.68%","6.21-7.74","6.66-6.76","6.73","1612172278","1.46","7.32","4.78B","4780000000","0.91","0.26","3.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.18B","11180000000","34.00","5,046,453","-16.49%","28.12-46.93","33.98-36.07","35.57","328927197","1.32","84.77","1.11B","1110000000","0.4","0.04","0.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","24.01B","24010000000","13.46","11,063,629","-8.68%","13.01-24.86","13.09-13.56","13.17","1784168117","1.43","24.63","33.78B","33780000000","0.55","0.15","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.56B","1560000000","0.874","172,066","4.3%","0.788-1.08","0.871-0.876","0.875","1784168117","1.43","24.63","5.31B","5310000000","0.55","0.15","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","13.3B","13300000000","64.01","5,470,568","123.89%","22.51-69.49","62.95-69.49","66.13","207805908","0.83","43.63","3.86B","3860000000","1.47","0.46","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","94.25B","94250000000","62.00","4,780,175","27.23%","38.54-76.84","60.4-62.58","60.25","1520141976","0.41","53.06","11.22B","11220000000","1.17","0.53","1.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","7.24B","7240000000","4.766","2,693,765","61.39%","2.462-5.018","4.678-4.777","4.694","1520141976","0.41","53.06","1.76B","1760000000","1.17","0.53","1.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","10.48B","10480000000","9.25","2,720,415","12.67%","6.92-11.16","9.22-9.43","9.41","1132807440","1.05","41.33","6.61B","6610000000","0.22","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.61B","2610000000","7.28","12,206,736","25.73%","5-8.24","7.27-7.74","7.78","358730089","1.38","36.66","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","2.51B","2510000000","23.88","4,038,454","47.68%","14.31-25.98","22.88-25","22.85","104901350","1.13","25.74","539.38M","539380000","0.93","0.60","2.51%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.57B","3570000000","7.91","3,273,822","-45.73%","6.92-15.32","7.88-8.14","8.09","450706498","1.75","20.46","3.13B","3130000000","0.39","0.07","1.05%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","14.21B","14210000000","13.39","14,079,955","-34.01%","12.46-23.2","13.38-13.73","13.56","1060899292","2.08","27.48","2.11B","2110000000","0.49","0.14","1.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","771.32M","771320000","0.667","1,679,987","49.89%","0.431-0.747","0.664-0.676","0.676","1156399976","1.4","10.14","959.9M","959900000","1.22","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.85B","3850000000","6.05","7,671,050","-3.66%","5.31-6.6","6.04-6.23","6.19","636560000","0.49","11.43","2.33B","2330000000","0.53","0.09","1.49%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","32.34B","32340000000","3.64","141,128,118","20.93%","2.64-4.34","3.56-3.74","3.62","8885939744","0.7","8.54","274.47B","274470000000","0.43","0.14","3.98%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","17.39B","17390000000","24.01","3,351,143","5.42%","14.9-26.16","23.62-24.55","24","724415505","1.4","40.10","4.18B","4180000000","0.6","0.32","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.99B","7990000000","11.05","16,510,508","3.27%","8.13-14.91","11.01-11.3","11.21","722718000","0.81","11.56","9.22B","9220000000","0.95","0.28","2.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.16B","11160000000","3.78","17,141,362","-11.48%","3.37-4.45","3.76-3.83","3.8","2952434675","1.34","20.94","5.41B","5410000000","0.18","0.06","1.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","18.65B","18650000000","11.43","6,646,203","5.74%","7.93-14.42","11.42-12.12","12.02","1631535732","1.1","18.42","22.78B","22780000000","0.62","0.08","0.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","972.4M","972400000","0.596","1,215,709","37.33%","0.437-0.627","0.595-0.608","0.604","1631535732","1.1","18.41","3.58B","3580000000","0.62","0.08","0.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.25B","2250000000","5.30","3,331,483","-9.25%","4.5-7.35","5.3-5.52","5.43","424861597","1.28","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","14.81B","14810000000","7.30","14,964,540","-22.01%","6.6-10.88","7.27-7.48","7.44","2028224000","3.21","225.31","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","77.43B","77430000000","4.93","73,302,193","-12.43%","3.63-6.08","4.91-5.05","5.04","15705971092","1.01","-","148.28B","148280000000","-0.2","0.07","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","42.4B","42400000000","16.20","81,138,029","120.71%","6.53-16.68","15.39-16.68","15.7","2617164197","0.76","-","28.16B","28160000000","-0.02","0.11","0.68%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.92B","2920000000","23.28","3,086,417","3.45%","16-26.68","22.91-23.68","23.08","125296539","0.16","168.21","504.58M","504580000","0.14","0.09","0.38%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.62B","13620000000","12.14","10,498,598","12.62%","10.23-13.72","12.13-12.48","12.45","1121858543","1.09","19.04","6.99B","6990000000","0.64","0.09","0.70%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.56B","1560000000","8.29","801,104","20.67%","5.16-8.64","8.22-8.43","8.35","188020508","1","505.49","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","11.9B","11900000000","28.50","15,144,298","80.7%","13.11-30.88","27.81-29.75","27.74","417574013","1.21","26.11","2.85B","2850000000","1.09","0.24","1.21%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.68B","4680000000","10.45","2,585,335","-5.86%","9.4-14.02","10.35-10.57","10.4","448200000","1.16","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","18.1B","18100000000","41.56","757,162","-15.79%","35.5-52.89","41.1-41.9","41.79","435600000","1.15","27.04","3.93B","3930000000","1.54","1.00","2.41%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","128.02B","128020000000","49.95","30,026,527","-10.31%","36.67-91.69","48.82-50.38","49.03","2562898545","1.66","27.01","35.25B","35250000000","1.85","0.43","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.51B","4510000000","6.60","4,541,205","-23.52%","5.93-8.6","6.52-6.68","6.57","683512109","1.47","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.34B","3340000000","9.12","7,620,569","17.04%","6.31-10.22","9.01-9.76","9.85","366746078","0.8","31.12","1.1B","1100000000","0.29","0.09","1.33%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.83B","2830000000","5.98","2,542,961","-30.55%","5.26-8.99","5.85-6.04","5.93","472500000","-","21.69","847.66M","847660000","0.28","0.22","10.03%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","4.05B","4050000000","5.79","11,400,940","-8.1%","2.66-8.72","5.79-6.05","6.09","700027371","1.88","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","132.31M","132310000","0.189","1,304,505","-28.95%","0.116-0.284","0.188-0.192","0.192","700027371","1.88","-","9.83M","9830000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","3.24B","3240000000","3.80","25,441,828","15.85%","2.62-4.27","3.74-3.87","3.88","853675319","1.07","41.94","916.88M","916880000","0.09","0.10","2.65%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","10.3B","10300000000","8.53","2,038,004","2.16%","6.5-11.04","8.37-8.6","8.3","1207056692","1.35","69.58","1.29B","1290000000","0.12","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","421.26M","421260000","0.349","540,462","0.87%","0.32-0.386","0.346-0.35","0.348","1207056692","1.35","69.60","202.54M","202540000","0.12","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","8.26B","8260000000","7.73","6,614,295","9.18%","6.89-12.78","7.71-7.98","7.93","1068082806","0.77","29.65","15.58B","15580000000","0.28","0.15","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","540.45M","540450000","0.506","214,836","1%","0.488-0.565","0.505-0.513","0.511","1068082806","0.77","27.53","2.45B","2450000000","0.28","0.15","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","9.05B","9050000000","14.06","4,592,966","12.3%","9.94-19.6","13.61-14.23","13.68","644000000","2.02","233.94","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","9.66B","9660000000","18.72","2,667,664","42.57%","12.18-19.71","18.02-19.71","17.92","516065720","1.66","10,400.00","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.22B","19220000000","9.02","20,090,848","54.45%","5.35-16.15","9-9.31","9.31","2130381363","0.91","6.67","40.25B","40250000000","1.35","0.06","0.67%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.56B","1560000000","0.730","540,392","61.5%","0.444-0.812","0.726-0.736","0.738","2130381363","0.91","6.67","6.32B","6320000000","1.35","0.06","0.67%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","8.18B","8180000000","25.73","4,023,173","-9.75%","15.77-31.88","25.56-26.74","26.74","317981408","1.64","52.56","1.34B","1340000000","0.49","0.20","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","5.91B","5910000000","55.36","3,193,836","136.58%","20.19-55.58","53.02-55.36","50.33","106666667","0.77","40.76","2.82B","2820000000","1.35","0.36","0.65%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","112.53M","112530000","0.620","77,041","-19.79%","0.61-0.966","0.618-0.63","0.634","181500000","1.18","60.78","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","2.01B","2010000000","9.72","2,132,919","12.93%","7.3-13.07","9.6-10.15","9.97","206282429","1.13","31.21","110.7M","110700000","0.31","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.4B","7400000000","4.01","7,509,742","-19.32%","3.73-5.28","3.98-4.08","4.07","1844562892","1.09","10.76","7.86B","7860000000","0.39","0.16","3.89%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","85.88B","85880000000","44.57","16,588,045","-38.81%","36.6-81.42","43.63-44.61","43.87","1926958448","0.92","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.42B","27420000000","40.34","4,021,250","10.04%","34.18-63.87","39.96-40.45","40.2","679634461","0.81","50.74","7.5B","7500000000","0.8","0.20","0.49%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.34B","4340000000","4.22","3,018,593","-17.58%","3.88-5.15","4.21-4.33","4.29","1028492944","0.85","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","61.52B","61520000000","57.49","5,637,998","15.91%","38.7-66.19","54.68-57.66","56.12","1070044063","1.9","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.07B","2070000000","1.937","269,013","1.95%","1.77-2.239","1.931-1.977","1.975","1070044063","1.9","-","1.77B","1770000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.2B","5200000000","9.42","1,015,917","1.95%","8.12-11.17","9.36-9.53","9.51","551610107","1.23","19.50","2.82B","2820000000","0.48","0.13","1.40%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","329.86M","329860000","0.598","297,684","-10.34%","0.561-0.775","0.596-0.6","0.597","551610107","1.23","19.50","442.45M","442450000","0.48","0.13","1.40%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.92B","4920000000","7.36","15,486,058","-28.82%","6.09-11.85","7.33-7.71","7.33","669004950","1.82","-","611.76M","611760000","-0.02","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","188.89M","188890000","1.425","39,357","-11.66%","1.343-1.738","1.42-1.425","1.417","132556270","0.8","-","51.67M","51670000","0","0.00","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","14.28B","14280000000","12.72","2,572,285","0.95%","10.93-15.57","12.56-12.74","12.64","1122412893","1.04","13.96","2.91B","2910000000","0.91","0.30","2.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.01B","1010000000","0.903","266,885","-2.27%","0.869-0.996","0.901-0.907","0.907","1122412893","1.04","13.96","457.25M","457250000","0.91","0.30","2.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.55B","2550000000","6.36","2,786,460","-7.15%","5.49-7.03","6.22-6.4","6.36","400881981","1.09","26.29","111.61M","111610000","0.24","0.04","0.63%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","1.74B","1740000000","7.16","1,027,159","-0.69%","5.91-8.5","7.05-7.35","7.15","243000000","1.05","112.93","661.17M","661170000","0.06","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","105.95M","105950000","0.436","51,733","-6.44%","0.403-0.505","0.427-0.436","0.436","243000000","1.05","113.42","103.83M","103830000","0.06","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.61B","2610000000","10.82","3,919,072","-2.35%","8.39-13.18","10.79-11.02","10.92","240936559","1.33","10.70","1.97B","1970000000","1.02","0.18","1.66%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","9.35B","9350000000","35.82","3,639,540","-25.87%","24.2-51.44","35.47-38.59","37.55","260944500","1.67","114.40","630.91M","630910000","0.31","0.15","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.56B","8560000000","19.39","7,191,310","19.99%","13.37-31.93","19.2-19.97","19.73","441569000","1.33","32.47","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.52B","3520000000","15.21","4,254,657","-32.65%","12.76-23.95","15.2-15.74","15.62","231722033","1.72","51.23","556.83M","556830000","0.29","0.08","0.66%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","4.09B","4090000000","15.53","11,801,219","64.86%","8.06-18.44","15.45-15.84","15.58","263501200","1.07","77.61","655.39M","655390000","0.2","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","5.05B","5050000000","15.09","12,741,411","18.17%","9.57-21.3","13.88-15.65","14.4","334661246","1.27","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.78B","2780000000","10.92","5,366,834","-4.04%","8.2-14.17","10.9-11.65","11.65","254254250","1.38","19.00","1.18B","1180000000","0.57","0.32","2.93%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","37.36B","37360000000","14.81","3,849,477","-24.25%","14.06-23.78","14.56-14.84","14.72","2522487004","1.1","23.87","5.69B","5690000000","0.62","0.21","1.69%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.76B","2760000000","1.093","116,748","-18%","1.06-1.41","1.09-1.1","1.1","2522487004","1.1","23.87","894M","894000000","0.62","0.21","1.69%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","216.38M","216380000","0.620","183,734","22.77%","0.49-0.781","0.615-0.62","0.617","349000000","0.97","53.45","16.62M","16620000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.2B","1200000000","12.89","1,180,748","-7.33%","9.53-16.38","12.89-13.35","13.57","93338000","1.27","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","43.45B","43450000000","10.77","5,294,131","0.47%","9.97-16.93","10.68-10.8","10.77","4034197440","1.07","10.08","13.69B","13690000000","1.07","0.50","4.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.66B","3660000000","0.908","912,637","17.46%","0.76-1.024","0.902-0.909","0.908","4034197440","1.07","10.08","2.15B","2150000000","1.07","0.50","4.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","58.26B","58260000000","62.80","3,955,008","-28.03%","54.08-100.77","60-63.35","60.35","927745590","0.5","40.13","16.75B","16750000000","1.56","0.50","0.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.49B","7490000000","7.99","11,890,666","-22.8%","7.32-11.26","7.9-8.01","7.97","937729472","1.18","21.18","23.32B","23320000000","0.38","0.13","1.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.45B","4450000000","8.97","2,179,042","-14.98%","7.6-10.71","8.88-9.1","9.02","495972914","1.53","20.20","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","272.79M","272790000","0.550","198,326","-11%","0.452-0.658","0.542-0.561","0.547","495972914","1.53","20.20","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","15.9B","15900000000","15.55","2,768,912","-22.98%","13.88-22.88","15.39-15.64","15.55","1022739308","0.84","14.02","24.51B","24510000000","1.11","0.39","2.51%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.39B","1390000000","1.358","500,668","-8.49%","1.211-1.739","1.355-1.377","1.367","1022739308","0.84","14.02","3.85B","3850000000","1.11","0.39","2.51%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","29.97B","29970000000","58.05","7,289,914","20.84%","43.63-84.5","56.68-58.58","57.16","516210147","0.85","167.53","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","9.74B","9740000000","23.18","6,978,932","43%","12.84-28.31","22.58-23.46","22.65","420165000","0.1","36.71","2.63B","2630000000","0.63","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.79B","3790000000","5.63","4,448,067","-22.34%","4.76-8.16","5.62-5.85","5.83","673396786","1.2","14.42","2.3B","2300000000","0.39","0.12","2.13%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.98B","4980000000","7.70","1,382,411","-0.65%","7.17-9.35","7.58-7.75","7.63","646875384","0.57","36.88","1.17B","1170000000","0.21","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2B","2000000000","8.97","1,115,423","-10.75%","7.81-10.25","8.91-9.1","8.91","223086347","1.27","42.71","1.39B","1390000000","0.21","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","27.87B","27870000000","8.29","12,640,572","-5.9%","7.49-9.78","8.16-8.35","8.26","3361899817","0.95","21.53","8.8B","8800000000","0.38","0.27","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","54.48B","54480000000","19.17","8,224,363","2.9%","17.73-23.35","18.77-19.35","18.91","2842089322","0.8","10.10","212.56B","212560000000","1.89","0.48","2.50%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.94B","5940000000","11.52","1,448,729","-17.6%","10.5-14.25","11.47-11.72","11.53","515294257","1.14","46.14","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","210.24M","210240000","0.408","206,621","-16.73%","0.381-0.514","0.407-0.409","0.408","515294257","1.14","46.14","308.38M","308380000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.02B","6020000000","6.20","3,585,377","3.33%","5.2-7.89","6.18-6.29","6.25","970256000","0.98","11.66","9.7B","9700000000","0.53","0.16","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","104.3B","104300000000","150.20","6,798,514","81.35%","57.86-200.37","143.56-155.79","155.5","694439710","0.9","69.26","8.23B","8230000000","2.17","0.29","0.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16B","16000000000","7.07","5,100,820","-15.53%","7.03-10.2","7.03-7.13","7.1","2263279450","1.21","36.28","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4B","4000000000","29.75","775,804","-0.67%","26.28-42.35","29.68-30.4","30.14","134305378","1.96","18.77","2.48B","2480000000","1.58","0.50","1.68%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.89B","6890000000","11.89","9,023,840","7.31%","9.8-14.12","11.79-12.24","12.15","579538095","1.27","16.66","8.92B","8920000000","0.71","0.11","0.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.37B","1370000000","6.81","2,141,558","-4.62%","5.5-7.87","6.8-7.06","6.99","200991343","1.33","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","85.42M","85420000","0.425","45,740","-8.99%","0.38-0.499","0.423-0.427","0.426","200991343","1.33","-","101.78M","101780000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.3B","4300000000","3.88","5,412,120","-3.96%","3.23-4.93","3.86-3.99","3.93","1107978710","1.29","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","2.99B","2990000000","5.59","4,019,728","14.78%","3.74-6.8","5.34-5.85","5.41","534071628","1.58","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","291.6M","291600000","0.546","117,642","29.38%","0.369-0.612","0.531-0.55","0.535","534071628","1.58","-","344.35M","344350000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.69B","4690000000","9.83","2,789,146","4.13%","7.92-14.12","9.79-10.05","9.99","477381905","0.57","70.82","342.33M","342330000","0.14","0.05","0.48%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.93B","9930000000","5.30","6,009,578","-20.06%","4.98-6.79","5.27-5.39","5.35","1873304804","2.24","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","520.78M","520780000","0.278","425,426","-17.99%","0.267-0.352","0.277-0.282","0.282","1873304804","2.24","-","120.11M","120110000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.23B","12230000000","3.26","18,611,523","-30.93%","2.98-5.09","3.23-3.29","3.27","3751168261","1.17","7.62","24.76B","24760000000","0.43","0.17","5.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.2B","3200000000","8.68","2,280,289","2%","7.21-9.45","8.66-8.81","8.75","368666700","1.31","23.33","1.55B","1550000000","0.37","0.18","2.07%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.27B","4270000000","16.09","1,616,896","21.89%","12.33-17.88","16.08-16.49","16.36","265200000","1.2","12.15","3.58B","3580000000","1.32","0.40","2.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.1B","10100000000","9.83","5,399,986","2.29%","8.2-11.65","9.62-9.93","9.69","1026964249","0.68","17.86","13.9B","13900000000","0.55","0.10","1.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.81B","2810000000","10.60","3,462,578","-5.86%","8.81-13.34","10.55-11.29","11.08","264753000","-","38.76","902.98M","902980000","0.27","0.16","1.51%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.35B","10350000000","4.09","16,109,681","-25.36%","3.85-5.47","4.06-4.16","4.14","2529575634","1.02","8.34","9.38B","9380000000","0.49","0.09","2.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.46B","2460000000","13.41","7,184,607","51.4%","7.89-16.43","13.4-14.34","14.23","183129000","0.99","15.55","1.36B","1360000000","0.86","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.79B","1790000000","8.91","2,686,273","7.87%","6.83-10.48","8.87-9.08","9.01","201176164","0.93","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.49B","6490000000","9.45","4,521,215","54.16%","5.51-11","9.4-9.68","9.59","686677113","1.69","38.51","37.62M","37620000","0.25","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.97B","3970000000","16.72","5,674,844","-45.43%","14.76-33.25","16.59-17.15","17.06","237732774","1.61","36.30","984.47M","984470000","0.46","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.42B","2420000000","22.37","2,022,446","22.84%","13.66-28.5","20.76-22.37","21.39","108080000","0.83","356.21","497.92M","497920000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.74B","1740000000","12.47","1,675,723","-4.08%","8.78-14.98","12.46-13.53","13.13","139143550","0.74","109.48","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.04B","5040000000","8.06","3,431,281","-1.35%","7.39-10.76","8.05-8.15","8.1","624761516","1.03","8.50","6.31B","6310000000","0.95","0.32","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.03B","2030000000","3.58","5,153,023","-27.09%","3.19-4.95","3.57-3.69","3.68","568370066","0.84","-","4.74B","4740000000","-0.26","0.03","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.92B","16920000000","5.38","19,721,062","-0.92%","4.79-6.23","5.29-5.38","5.34","3144096094","0.82","7.21","61.08B","61080000000","0.75","0.22","4.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.94B","1940000000","7.08","1,404,559","-11.84%","6.05-8.02","7.06-7.34","7.28","273455208","0.38","25.27","735.56M","735560000","0.28","0.08","1.09%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.98B","14980000000","13.19","2,593,803","-6.12%","12.5-16.76","13.03-13.2","13.17","1135349124","0.88","17.78","9.55B","9550000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.02B","1020000000","0.896","105,052","-1.86%","0.872-1.01","0.895-0.901","0.9","1135349124","0.88","17.74","1.5B","1500000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","28.49B","28490000000","31.29","17,987,926","55.67%","12.18-39.69","30.86-33.04","32.85","910629936","0.79","72.55","1.01B","1010000000","0.43","0.10","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","16.8B","16800000000","64.48","1,018,351","-14.97%","59.88-86.5","63.26-65.18","63.5","260603073","0.83","50.89","1.75B","1750000000","1.27","0.12","0.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","5.61B","5610000000","20.80","4,414,088","20.51%","14.66-23.38","20.7-22.05","21.45","269548349","0.88","57.21","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.44B","2440000000","9.39","11,491,489","-36.94%","8.3-15.33","9.36-9.67","9.53","259795290","1","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.63B","4630000000","4.43","7,375,060","-7.32%","3.81-6.45","4.38-4.52","4.47","1044887850","1.01","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","48.91B","48910000000","24.02","30,459,929","33.44%","9.64-26.42","23.68-24.76","24.5","2036329187","1.34","94.49","14.61B","14610000000","0.25","0.07","0.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.42B","2420000000","12.09","768,061","-9.78%","8.48-13.99","11.8-12.43","12.18","200000000","1.18","82.19","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.22B","2220000000","15.84","2,416,807","40.93%","9.55-23.8","15.8-16.2","16.18","140000000","1.07","54.89","659.77M","659770000","0.29","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","3.87B","3870000000","3.67","2,418,548","-1.08%","3.15-4.16","3.6-3.71","3.65","1054027073","0.95","16.09","1.05B","1050000000","0.23","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","7.04B","7040000000","36.83","2,323,376","92.42%","18.36-41.97","35.8-37.02","36.92","191129871","-","29.20","3.33B","3330000000","1.3","0.20","0.54%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.22B","39220000000","10.08","12,371,435","19.71%","7.96-15.25","9.91-10.16","9.97","3890382974","1.32","10.24","47.21B","47210000000","0.98","0.33","3.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","23.28B","23280000000","15.03","6,465,717","-11.85%","14.68-21.2","14.93-15.11","15.05","1548689550","1.47","13.83","1.86B","1860000000","1.08","0.36","2.40%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","19.97B","19970000000","3.79","23,149,551","26.33%","2.96-4.74","3.79-3.94","3.91","5268353501","1.09","56.57","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.48B","1480000000","0.280","1,501,541","21.74%","0.224-0.309","0.279-0.283","0.283","5268353501","1.09","55.49","3.8B","3800000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","13.95B","13950000000","9.20","45,038,563","115.46%","4.23-11.64","9.02-9.46","9.45","1516736158","0.92","25.14","8.72B","8720000000","0.37","0.25","2.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","11.55B","11550000000","7.52","20,511,228","31.47%","5.15-9.65","7.44-7.71","7.72","1535735689","1.51","13.17","3.64B","3640000000","0.58","0.30","3.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","17.27B","17270000000","8.71","78,441,447","-9.65%","5.72-15.18","8.68-8.97","8.98","1982456140","1.41","8.98","38.28B","38280000000","0.97","0.07","0.76%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","16.4B","16400000000","6.40","96,163,736","32.91%","4.22-12.22","6.4-6.6","6.6","2562121154","1.47","8.14","10.27B","10270000000","0.79","0.15","2.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.97B","5970000000","4.33","12,031,571","-11.63%","3.4-5.98","4.24-4.58","4.6","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","461.63M","461630000","0.335","495,660","7.37%","0.237-0.415","0.331-0.343","0.341","1377994126","1.02","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","3.02B","3020000000","5.87","17,605,796","53.66%","3.18-8.99","5.84-6.21","6.19","514402025","1.16","111.39","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","11.06B","11060000000","9.68","47,038,325","61.06%","4.57-14.67","9.67-10.1","10.03","1142400000","0.97","7.20","10.66B","10660000000","1.35","0.10","1.03%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","35.24B","35240000000","11.78","52,162,595","72.98%","5.28-19.67","11.76-12.15","11.97","2991409200","1.16","5.50","38.83B","38830000000","2.14","0.19","1.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","375.12B","375120000000","307.45","7,228,059","31.42%","183.57-380.77","304.2-312.02","306.08","1220114372","1.98","68.23","20.87B","20870000000","4.51","0.14","0.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.54B","12540000000","12.15","19,200,910","25.26%","8.22-17.7","12.12-12.74","12.57","1032120507","1.36","5.63","10.96B","10960000000","2.16","0.53","4.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","37.61B","37610000000","7.73","49,079,158","41.83%","4.91-8.3","7.7-8.03","7.83","4864938286","0.59","13.33","23.78B","23780000000","0.58","0.28","3.62%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","33.67B","33670000000","19.21","56,902,403","113.92%","8.08-29.28","19.06-19.88","19.98","1752826570","0.77","33.37","10.43B","10430000000","0.58","0.05","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","53.24B","53240000000","23.05","28,582,979","-16.18%","21.2-30.45","22.81-23.24","23.19","2309947277","0.1","19.88","19.38B","19380000000","1.16","0.40","1.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.95B","6950000000","5.30","16,602,383","-8.15%","3.82-7.44","5.26-5.51","5.5","1311200558","1.07","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.77B","5770000000","3.920","44,096,527","42.55%","1.95-5.06","3.92-4.54","4.35","1472706817","1.43","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","27.91B","27910000000","29.35","4,672,631","-26.3%","25.8-45.04","28.8-29.57","28.94","951004113","0.54","36.45","6.25B","6250000000","0.8","0.51","2.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","5.32B","5320000000","14.41","2,726,915","16.02%","12.29-17.53","14.35-15","14.97","369092878","1.02","13.94","2.29B","2290000000","1.04","0.39","2.71%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","20.98B","20980000000","9.62","9,312,094","8.58%","7.98-11.98","9.61-9.75","9.71","2180770326","0.48","6.56","11.23B","11230000000","1.47","0.43","4.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","24.88B","24880000000","8.65","24,756,842","15.03%","6.11-13.52","8.61-8.87","8.76","2876767544","0.89","17.25","19.51B","19510000000","0.5","0.21","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","7.11B","7110000000","8.98","4,255,939","-11.44%","7.83-10.62","8.93-9.14","9.14","792133332","0.68","20.42","10.41B","10410000000","0.44","0.14","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","46.46B","46460000000","103.07","2,899,519","-27.89%","97.3-164.89","102.92-105.19","104.6","450779310","0.32","40.44","5.7B","5700000000","2.55","0.45","0.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.05B","7050000000","2.110","19,956,198","9.9%","1.62-2.49","2.1-2.21","2.19","3341709135","1","13.82","6.9B","6900000000","0.15","0.03","1.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","16.62B","16620000000","38.09","13,874,854","95.73%","11.41-41","37.93-40.56","39.77","436405900","1.77","86.33","2.08B","2080000000","0.44","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.17B","13170000000","13.99","11,234,398","-10.83%","12.07-16.99","13.83-14.06","13.93","941081805","2.24","35.52","6.24B","6240000000","0.39","0.08","0.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","29.47B","29470000000","34.60","5,685,636","18.37%","23.11-34.91","31.69-34.91","31.74","851671902","0.63","30.80","8.9B","8900000000","1.12","0.30","0.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.14B","3140000000","42.18","477,492","9.27%","36.69-61.33","42.11-43.57","42.8","74534998","1.33","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.58B","4580000000","28.36","8,317,460","62.06%","14.4-38.28","28.18-29.57","29.42","161481141","0.85","146.94","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","3.19B","3190000000","19.67","12,920,687","44.53%","10.42-24.2","19.46-21.12","20.75","162210100","0.78","23.89","1.98B","1980000000","0.82","0.21","1.07%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","11.86B","11860000000","29.18","12,942,194","97.16%","11.67-36.89","27.58-29.35","28.45","406428091","1.24","25.84","9.97B","9970000000","1.13","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","15.75B","15750000000","9.68","40,984,593","145.06%","3.25-14.28","9.66-10.15","10.06","1627255808","0.42","60.73","3.12B","3120000000","0.16","0.02","0.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","3.28B","3280000000","8.69","19,944,678","15.41%","5.44-10.78","8.68-9.35","9.26","378011155","1.68","83.88","2.08B","2080000000","0.11","0.02","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.86B","14860000000","3.220","77,129,306","13.78%","2.37-3.63","3.19-3.35","3.33","4616244222","1.19","42.99","102.93B","102930000000","0.07","0.01","0.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","54.2B","54200000000","12.30","17,334,793","20%","9.82-15.15","11.96-12.56","11.98","4406152075","0.36","17.88","1.27B","1270000000","0.69","0.38","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","15.23B","15230000000","17.14","10,102,175","62.46%","10.07-18.92","16.83-17.19","17.15","888856112","1.43","44.75","2.8B","2800000000","0.38","0.08","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","12.26B","12260000000","4.01","14,198,425","26.5%","2.78-4.45","3.96-4.1","4.1","3058060000","0.76","9.11","8.47B","8470000000","0.44","0.08","2.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.36B","6360000000","15.85","1,699,802","-18.84%","12.59-20.46","15.85-16.5","16.36","401000000","-","22.38","1.78B","1780000000","0.71","0.36","2.27%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.02B","2020000000","5.80","7,685,368","-4.45%","4.95-7.2","5.8-5.98","5.96","348990000","1.72","33.05","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","27.7B","27700000000","3.300","277,834,657","139.13%","1.28-5.11","3.27-3.47","3.46","8394127194","0.7","12.86","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.84B","1840000000","12.99","1,390,440","-43.72%","12.08-24.2","12.93-13.63","13.53","142011657","0.97","79.26","625.04M","625040000","0.16","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.38B","1380000000","14.15","751,673","3.97%","11.44-19.77","14.1-14.74","14.53","97217588","1.35","70.43","400.65M","400650000","0.2","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.43B","6430000000","2.14","89,105,748","-53.78%","1.6-4.98","2.12-2.29","2.35","3006453139","1.27","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.14B","3140000000","7.44","26,907,472","22.37%","4.86-8.05","7.27-7.99","7.29","421432670","1.11","33.53","1.82B","1820000000","0.22","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","53.58B","53580000000","11.22","74,673,408","152.13%","4.35-13.42","11.2-11.64","11.6","4775430289","0.73","10.65","76.16B","76160000000","1.07","0.25","2.23%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","6.47B","6470000000","10.41","12,772,312","78.87%","4.49-10.83","10.21-10.78","10.58","621527586","0.57","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","61.73B","61730000000","126.66","6,465,562","76.19%","60.48-160.57","125.25-128.3","125.79","487377148","1.75","50.14","4.48B","4480000000","2.53","1.20","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","19.11B","19110000000","25.42","7,690,005","-55.86%","19.9-68.53","24.79-25.6","25.01","751889681","-","152.31","2.24B","2240000000","0.17","0.17","0.82%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","79.69B","79690000000","239.99","10,424,784","189.77%","55.8-266.01","237.33-250.85","243","332070979","2.01","64.39","4.55B","4550000000","3.73","0.25","0.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.52B","1520000000","2.30","12,776,078","-39.95%","1.73-4.21","2.27-2.35","2.36","661890508","1.53","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.54B","3540000000","9.72","19,314,566","35.56%","5.05-10.78","9.18-10.2","9.27","364567500","1.39","72.81","1.08B","1080000000","0.13","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.52B","3520000000","4.21","11,115,454","4.47%","3.56-4.99","4.21-4.35","4.25","837250000","0.85","20.33","3.18B","3180000000","0.21","0.07","1.66%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.01B","5010000000","26.10","1,972,509","20.72%","15.97-26.61","25.96-26.61","26.41","192000096","0.78","30.97","8.93B","8930000000","0.84","0.30","1.15%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","15.13B","15130000000","25.59","9,981,339","21.77%","15.16-31.8","25.19-25.86","25.4","591156780","1.06","38.56","37.14B","37140000000","0.66","0.14","0.69%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","22.06B","22060000000","8.15","40,339,547","61.71%","4.7-12.56","8.11-8.49","8.45","2707166472","1.29","8.66","75.04B","75040000000","0.94","0.04","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","33.78B","33780000000","11.17","29,810,904","-26.85%","10.36-17.85","11.17-11.43","11.3","3024359310","1.57","18.40","6.25B","6250000000","0.61","0.07","0.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","5.03B","5030000000","8.24","17,494,471","29.36%","5.1-14.19","8.18-8.68","8.65","610500000","1.37","26.11","2.86B","2860000000","0.32","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","25.54B","25540000000","11.51","19,325,121","69.26%","6.68-14.58","11.46-11.78","11.68","2219082949","0.99","13.12","31.82B","31820000000","0.88","0.23","2.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","12.79B","12790000000","8.78","47,005,076","64.11%","4.3-11.45","8.72-9.43","9.33","1456875351","1.23","34.42","45.93B","45930000000","0.26","0.12","1.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.02B","2020000000","13.82","4,609,360","43.51%","7.85-16.2","13.3-14.84","14.5","146421932","0.87","61.97","728.92M","728920000","0.22","0.15","1.09%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","40.44B","40440000000","2.130","89,442,734","6.5%","1.79-2.9","2.12-2.18","2.17","18984340033","0.8","231.52","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","44.92B","44920000000","4.15","72,954,679","21.7%","3.18-5.12","4.15-4.42","4.38","10823813500","0.52","13.90","81.61B","81610000000","0.3","0.10","2.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.22B","16220000000","27.32","5,965,035","-1.8%","23.29-34.93","27.06-28.12","27.97","593600000","-","29.07","6.1B","6100000000","0.94","0.28","1.44%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.43","31,250,118","4.73%","3.78-6.23","4.41-4.53","4.5","7400803875","-","8.67","120.06B","120060000000","0.52","0.12","2.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","50.07B","50070000000","133.00","2,435,421","34.15%","97.94-188.48","124.5-134.51","126.15","376437486","1.64","207.85","11.11B","11110000000","0.64","0.29","0.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","6.46B","6460000000","6.93","8,917,511","23.09%","4.79-8.7","6.82-7.07","7.01","931897376","0.74","47.63","2.43B","2430000000","0.15","0.08","1.15%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.34B","10340000000","24.61","6,534,481","32.43%","16.18-27.04","24.21-25.4","24.54","420308798","1.38","20.28","4.43B","4430000000","1.22","0.30","1.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","4B","4000000000","4.86","14,696,859","-7.43%","4.06-6.06","4.85-5.1","5.09","822900000","1.24","24.36","4.04B","4040000000","0.2","0.12","2.57%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","43.67B","43670000000","8.72","54,595,257","-6.54%","7.71-11.19","8.59-8.85","8.68","5007502651","1.68","16.44","8.34B","8340000000","0.55","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.26B","7260000000","8.10","2,815,986","-1.7%","6.8-8.48","8.02-8.21","8.12","895876566","0.69","7.71","7.64B","7640000000","1.05","0.31","3.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","33.96B","33960000000","5.11","32,404,963","0.59%","4.46-5.99","5.09-5.16","5.14","6645109124","1.58","27.15","3.39B","3390000000","0.19","0.10","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","6.64B","6640000000","8.50","10,640,798","0%","5.75-11.48","8.45-8.79","8.62","780816890","1.42","113.49","4.35B","4350000000","0.06","0.01","0.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","49.19B","49190000000","53.67","3,693,996","4.31%","45.5-68.86","52.56-54.24","52.77","916462713","1.07","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","3.54B","3540000000","4.79","10,559,604","0.21%","3.52-5.2","4.62-4.87","4.8","739019166","1.26","29.88","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","67.9B","67900000000","398.00","2,048,248","71.09%","160-502","391.51-404","402.09","170606060","-","201.03","1.49B","1490000000","1.98","0.34","0.09%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","27.65B","27650000000","23.13","18,350,199","64.98%","11.61-24.21","22.52-23.62","22.92","1195394544","2.75","40.05","7.07B","7070000000","0.57","0.15","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","41.69B","41690000000","7.29","43,276,739","18.92%","5.28-8.45","7.11-7.33","7.23","5718435744","1.35","34.16","8.8B","8800000000","0.21","0.06","0.85%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.22B","3220000000","17.89","1,065,620","-4.84%","14.02-19.4","17.8-18.35","18.23","180000000","0.73","17.52","2.02B","2020000000","1.02","0.30","1.68%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.61B","8610000000","6.59","16,716,150","24.34%","4.43-7.91","6.56-6.73","6.73","1306749434","1.27","12.63","152.3B","152300000000","0.52","0.25","3.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.35B","3350000000","2.65","10,979,847","-16.14%","2.16-3.33","2.63-2.79","2.76","1263552301","1.61","13.59","8.35B","8350000000","0.18","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.41B","2410000000","5.30","6,749,065","0.19%","4.24-5.98","5.28-5.45","5.41","454322747","1.24","223.63","245.61M","245610000","0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","9B","9000000000","19.57","13,177,994","37.33%","12.09-34.43","19.55-20.66","20.58","459935734","2.26","15.05","8.42B","8420000000","1.3","0.20","1.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.4B","5400000000","11.31","22,280,256","56%","6.34-12.27","11.03-11.63","11.13","477021629","1.6","15.26","1.42B","1420000000","0.74","0.22","1.95%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","5.34B","5340000000","12.37","6,467,874","12.66%","10.58-15.82","12.35-12.74","12.68","431518552","0.87","17.64","4.09B","4090000000","0.7","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.43B","4430000000","21.30","4,312,263","111.94%","7.52-27.02","21.22-22.69","22.23","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.99B","5990000000","37.42","1,623,305","78.96%","16.16-42.28","36.65-38.06","37.98","159944400","0.66","27.64","1.57B","1570000000","1.36","0.32","0.86%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","6.3B","6300000000","58.20","3,983,934","77.55%","25-72.49","57.69-62.49","61.86","108286500","-","92.47","785M","785000000","0.63","0.17","0.28%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","15.3B","15300000000","34.82","1,259,582","-8.03%","33.1-55.2","34.64-35.54","35.4","439386523","-","49.55","1.92B","1920000000","0.71","0.18","0.53%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.33B","2330000000","5.58","4,976,028","1.32%","4.79-6.32","5.55-5.72","5.68","417369292","1.03","17.83","851.12M","851120000","0.31","0.04","1.13%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.87B","2870000000","22.45","4,546,684","50.07%","13.47-36.74","22.05-23.85","22.69","128000000","1.02","540.96","491.74M","491740000","0.04","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.23B","3230000000","6.63","4,211,217","-5.56%","5.69-8.89","6.62-6.78","6.72","486907451","0.83","39.80","2.48B","2480000000","0.17","0.04","0.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.44B","2440000000","3.99","4,330,479","-10.94%","3.65-4.91","3.98-4.05","4.05","610439625","0.99","247.83","2.79B","2790000000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.88B","1880000000","15.77","990,370","-10.45%","14.01-24.46","15.76-16.33","16.23","118938000","-","31.46","1.08B","1080000000","0.5","0.15","0.95%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.3B","3300000000","20.20","5,353,099","-38.04%","16.73-42.22","20.16-21.03","20.16","163126188","0.93","66.84","356.55M","356550000","0.3","0.07","0.33%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.18B","5180000000","4.50","5,598,282","-4.86%","4.06-4.94","4.5-4.58","4.55","1151292907","1.1","17.46","12.7B","12700000000","0.26","0.04","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","5.67B","5670000000","31.17","4,808,027","-21.64%","19.9-40.65","28.31-31.17","28.34","181899598","1.34","31.90","2.46B","2460000000","0.98","0.65","2.09%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","6.86B","6860000000","35.98","975,244","13.22%","26.85-49.6","35.9-37.35","36.86","190550000","-","60.18","1.12B","1120000000","0.6","0.48","1.22%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.43B","2430000000","12.04","3,599,256","5.43%","10.05-15.96","12-12.6","12.5","201600000","0.99","24.35","1.83B","1830000000","0.49","0.15","1.25%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.7B","9700000000","2.910","32,543,224","39.23%","2.03-3.56","2.89-3.05","3.05","3333141500","1.08","14.71","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.73B","2730000000","3.16","7,798,746","-1.56%","2.62-3.65","3.11-3.3","3.29","864122521","0.86","5.66","7.36B","7360000000","0.56","0.15","4.81%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.59B","16590000000","2.800","51,555,239","13.36%","2.24-3.04","2.7-2.86","2.86","5925928614","0.99","7.41","6.19B","6190000000","0.38","0.20","7.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","17.75B","17750000000","8.60","65,856,117","-7.43%","8.28-16.67","8.55-8.82","8.77","2064349448","1.61","8.04","22.46B","22460000000","1.07","0.24","2.85%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","7.09B","7090000000","36.30","5,053,378","113.14%","13.99-84.77","36.06-37.79","37.73","195216580","0.77","25.61","1.4B","1400000000","1.42","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.09B","2090000000","9.98","4,169,652","-8.52%","8.76-13.78","9.96-10.3","10.26","209185200","1.15","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","22.28B","22280000000","14.85","9,897,728","0%","12.31-15.72","14.3-15.09","14.39","1500162507","0.85","14.85","7.96B","7960000000","1","0.33","2.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","79.85B","79850000000","21.09","132,571,008","98.59%","9.73-29.96","21.08-21.89","21.93","3786103952","0.99","13.48","53.81B","53810000000","1.56","0.21","1.00%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","16.82B","16820000000","16.88","55,474,679","72.24%","8.06-18.42","16.8-18.2","16.93","996565730","1.2","42.02","4.01B","4010000000","0.4","0.05","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.7B","2700000000","9.13","2,206,294","10%","7.02-10.63","9.13-9.67","9.63","295721200","1.09","16.53","1.13B","1130000000","0.55","0.20","2.19%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","7.1B","7100000000","8.32","19,219,804","44.7%","4.29-9.47","8.3-8.65","8.62","852869750","1.17","83.70","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.15B","5150000000","3.220","26,428,645","10.65%","2.45-3.9","3.21-3.27","3.25","1598902832","1.02","5.68","7.19B","7190000000","0.57","0.05","1.55%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.53B","2530000000","7.42","2,417,026","-7.02%","5.4-9.9","7.3-7.56","7.36","340473840","1.4","22.25","1.43B","1430000000","0.33","0.30","4.04%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","3.36B","3360000000","12.93","3,960,798","-0.84%","12.6-14.67","12.65-13.23","12.66","260000000","0.51","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","4.16B","4160000000","26.23","699,932","-33.64%","24.88-44.45","26.19-26.97","26.71","158514744","0.44","23.83","901.17M","901170000","1.1","0.52","2.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","10.45B","10450000000","149.99","699,457","-16.21%","104-202.21","141.57-150.4","142.75","69677800","-","23.65","3.11B","3110000000","6.35","3.00","2.00%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","17.42B","17420000000","4.21","37,822,175","34.5%","2.74-5.96","4.2-4.31","4.3","4138588892","0.93","10.61","23.58B","23580000000","0.4","0.15","3.56%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.66B","5660000000","4.77","7,202,098","2.8%","4.15-5.52","4.75-4.9","4.83","1185787580","1.06","20.85","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","34.32B","34320000000","3.96","87,309,590","-31.25%","3.77-6.3","3.96-4.03","4.01","8665757464","-","91.46","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","32.05B","32050000000","41.51","4,108,572","3.93%","30.29-48.48","41.04-42.25","41.74","772000000","-0.09","53.79","3.14B","3140000000","0.77","0.10","0.24%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.59B","5590000000","5.14","16,629,314","17.35%","3.68-6.14","5.12-5.32","5.35","1087735321","1.11","45.57","2.43B","2430000000","0.11","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.73B","9730000000","6.82","7,989,769","0.89%","5.56-7.39","6.81-6.99","6.92","1427228430","0.75","14.51","4.15B","4150000000","0.47","0.12","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.93B","1930000000","2.98","4,990,506","-0.33%","2.51-3.41","2.97-3.07","3.07","646115826","1.34","69.14","733.58M","733580000","0.04","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.95B","11950000000","4.13","14,825,365","-12.68%","3.71-5.05","4.11-4.18","4.17","2894001038","0.81","13.53","14.61B","14610000000","0.31","0.06","1.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.3B","2300000000","2.080","14,740,776","-11.11%","1.69-2.52","2.07-2.16","2.15","1105700000","0.9","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","774.12M","774120000","0.267","997,906","15.09%","0.177-0.31","0.263-0.267","0.267","2899337783","1.78","23.02","42.75B","42750000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.81B","4810000000","4.37","2,492,378","-13.81%","4-5.45","4.23-4.65","4.25","1100346680","1","-","3.4B","3400000000","-0.01","0.01","0.23%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","22.74B","22740000000","29.40","5,487,614","61.1%","17-34.15","28.64-30.69","29.48","773443076","1.13","26.52","7B","7000000000","1.11","0.30","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","4.08B","4080000000","14.05","3,544,078","62.24%","8.36-15.88","13.88-14.11","14.1","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.44B","7440000000","13.40","15,529,193","27.5%","5.97-17.77","13.15-13.95","13.48","555311665","2.41","44.05","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","12.33B","12330000000","49.74","2,667,648","-25.62%","44.4-73","47.41-50.89","47.83","247937843","2.34","24.13","1.95B","1950000000","2.07","0.51","1.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","27.33B","27330000000","29.90","48,498,956","190.86%","8.49-50.89","29.63-31.65","31.53","914210168","1.13","47.39","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.84B","5840000000","6.36","6,965,932","-9.66%","6.06-8.29","6.36-6.45","6.47","918548290","1.83","30.00","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.22B","2220000000","10.00","3,542,631","16.28%","7.76-13.11","9.99-10.24","10.11","222195517","1.32","152.67","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","18.87B","18870000000","23.02","41,077,378","223.31%","6.46-37.7","23-25.45","25.55","819660744","1.41","143.79","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","3.82B","3820000000","8.76","2,473,564","-11.25%","7.3-9.77","8.53-8.87","8.63","436029000","1.26","40.29","1B","1000000000","0.22","0.10","1.08%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.81B","3810000000","7.86","2,106,863","6.22%","6.39-8.29","7.77-7.96","7.9","484325171","0.98","9.69","7.88B","7880000000","0.81","0.21","2.85%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","21.84B","21840000000","10.80","22,989,344","-16.6%","10.24-13.88","10.59-10.85","10.72","2021988751","0.77","17.73","3.16B","3160000000","0.61","0.21","1.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.66B","1660000000","4.14","4,952,409","65.6%","1.8-6.42","4.11-4.2","4.13","400000000","1.62","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","49.07B","49070000000","20.35","34,841,137","4.09%","18.87-31","20.29-21.02","20.8","2411119493","1.67","6.29","63.36B","63360000000","3.24","0.13","0.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","15.12B","15120000000","7.600","65,371,728","140.51%","2.68-10.49","7.58-7.94","7.64","1989463184","0.85","27.99","17.28B","17280000000","0.27","0.02","0.92%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","185.78B","185780000000","41.27","62,973,926","1.7%","29.34-62.77","41.25-44.47","44.06","4501548184","1.88","29.83","59.22B","59220000000","1.38","0.24","0.58%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","62.04B","62040000000","193.50","6,048,728","-28.09%","189.93-421.99","190.56-196.66","192.8","320640000","0.81","86.65","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.75B","4750000000","4.14","11,982,692","8.95%","2.99-5.75","4.13-4.31","4.19","1146502523","0.95","33.44","7.98B","7980000000","0.12","0.09","2.17%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.72B","2720000000","6.34","3,559,971","-0.78%","4.94-7.85","6.3-6.48","6.42","428924090","0.83","-","1.99B","1990000000","-1.19","0.15","5.52%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.95B","6950000000","37.16","904,305","0.35%","28.6-44.85","36.6-37.62","37.59","187054802","-","21.01","2.51B","2510000000","1.77","0.45","1.21%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.74B","10740000000","13.42","2,360,468","-13.36%","12.47-19.85","13.4-13.69","13.66","800000000","1.06","14.77","8.98B","8980000000","0.91","0.40","2.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.88B","8880000000","11.62","32,614,231","68.65%","6.26-14.14","11.62-12.83","12.91","763884003","1.63","47.56","6.28B","6280000000","0.24","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","19.23B","19230000000","5.74","16,593,752","-6.36%","5.05-6.79","5.73-5.85","5.79","3350297713","0.98","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","143.38B","143380000000","105.09","6,493,349","7.23%","72.46-118.11","101.31-105.95","101.44","1364354793","1.19","50.46","30.11B","30110000000","2.08","0.75","0.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.98B","1980000000","15.21","7,257,554","21.2%","9.39-27.75","15.2-16.64","16.12","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.42B","3420000000","11.30","2,153,559","-14.85%","9.48-14.18","11.24-11.76","11.54","302512640","1.47","18.47","4.57B","4570000000","0.61","0.25","2.21%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","36.8B","36800000000","16.74","13,949,146","-11.48%","13.06-21.08","16.56-17.33","16.68","2198310095","1.25","19.66","54.74B","54740000000","0.85","0.50","2.99%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.21B","6210000000","3.84","12,880,652","-14.86%","3.22-5.28","3.83-3.89","3.84","1617142180","1.3","21.09","4.17B","4170000000","0.18","0.10","2.60%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.18B","11180000000","23.90","8,632,655","21.57%","16.26-27.5","23.65-24.3","23.95","467948890","1.32","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","4.43B","4430000000","8.43","11,058,059","17.08%","5.79-11.36","8.34-8.83","8.71","525480527","0.85","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.96B","26960000000","27.58","11,104,090","-17.65%","24.4-38.6","26.63-27.59","26.93","977488021","1.76","28.09","9.6B","9600000000","0.98","0.15","0.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","317.9B","317900000000","101.25","15,935,869","11.01%","87.57-150.18","100.6-102.97","102.64","3139746626","2.04","13.12","131.52B","131520000000","7.72","1.30","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.59B","11590000000","6.02","100,519,731","67.69%","3.53-9.98","5.97-6.18","6.17","1925894692","1.46","11.98","8.59B","8590000000","0.5","0.10","1.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","4.26B","4260000000","14.55","11,983,943","-3.51%","10.35-16.65","14.41-15.26","15.22","292578000","1.08","114.30","230.81M","230810000","0.13","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.03B","8030000000","24.25","2,785,614","58.81%","13.68-26.5","23.4-25.08","24.6","330943000","0.74","22.64","2.95B","2950000000","1.07","0.50","3.30%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.91B","3910000000","14.81","3,303,907","14.45%","10.57-16.3","14.67-15.3","15.19","263790000","1.05","40.10","1.05B","1050000000","0.37","0.20","1.35%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.22B","6220000000","3.39","15,068,036","14.92%","2.59-3.48","3.24-3.44","3.29","1834014365","0.83","20.06","2.57B","2570000000","0.16","0.14","4.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.31B","1310000000","8.29","2,458,793","18.09%","5.44-9.94","8.28-8.69","8.57","158430000","0.11","74.55","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","32.89B","32890000000","13.80","50,464,552","5.26%","11.62-19.86","13.3-14.38","13.46","2383000000","1.46","14.09","36.5B","36500000000","0.98","0.12","0.87%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.76B","7760000000","12.07","4,890,449","-10.59%","11.07-14.14","12.02-12.21","12.18","642663100","0.63","295.11","5.27B","5270000000","0.04","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","39.83B","39830000000","90.27","5,031,101","23.34%","44.01-99.92","89.71-92.85","91.7","441272000","-","62.54","2.69B","2690000000","1.44","0.40","0.44%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.67B","2670000000","22.19","1,032,800","-17.75%","15.96-30.33","21.8-23.1","22.67","120294013","0.77","-","846.51M","846510000","-0.06","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.48B","6480000000","8.45","2,153,742","26.5%","5.32-12.27","8.45-8.65","8.63","766439000","0.64","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","269.46B","269460000000","308.00","6,756,270","40%","217.6-345","305.95-314.77","305.94","874858715","0.96","59.76","24.17B","24170000000","5.15","0.32","0.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","170.55B","170550000000","136.98","11,747,430","43.74%","77.87-143.88","135.5-138.84","135.99","1245059542","0.55","77.33","51.73B","51730000000","1.77","0.17","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","41.1B","41100000000","1.850","337,926,789","31.21%","1.24-2.35","1.85-1.92","1.91","22217764145","1.35","8.22","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","24.25B","24250000000","18.44","42,811,129","21.4%","10.06-21.2","18.29-19.48","19.16","1315262586","1.12","26.31","13.8B","13800000000","0.7","0.15","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.38B","4380000000","6.25","6,998,612","29.13%","4.14-7.14","6.14-6.49","6.48","700506244","1.21","6.27","3.52B","3520000000","1","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.93B","6930000000","16.55","1,273,252","9.6%","12.98-20.03","16.44-17.4","17.25","418496663","-","31.24","1.21B","1210000000","0.53","0.16","0.99%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","31.23B","31230000000","6.01","84,691,404","38.16%","4.14-11.65","5.95-6.03","6.03","5196032040","1.29","9.13","526.37B","526370000000","0.66","0.20","3.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.56B","3560000000","6.11","6,852,586","-8.94%","5.12-8.48","6.08-6.3","6.29","583093123","1.86","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.27B","4270000000","5.37","13,504,252","-4.11%","5.06-6.43","5.28-5.39","5.36","795469152","0.88","6.50","11.97B","11970000000","0.83","0.11","2.05%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.84B","4840000000","16.40","1,267,662","22.94%","12.25-19.45","16.35-16.88","16.8","295032402","0.58","21.90","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.77B","4770000000","6.72","3,605,604","-3.17%","6.13-8.58","6.66-6.79","6.77","709569692","0.8","25.93","1.95B","1950000000","0.26","0.11","1.61%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.6B","2600000000","13.35","2,963,138","-15.67%","10.65-16.98","13.1-13.65","13.58","194601672","0.8","95.49","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.31B","2310000000","6.15","5,626,691","11.62%","3.71-8.48","6.07-6.22","6.16","374977200","1.17","328.88","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.2B","3200000000","16.14","2,228,731","-9.98%","13.23-18.54","16.08-16.58","16.37","198000000","1.06","33.56","166.47M","166470000","0.48","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.5B","4500000000","51.20","1,109,266","79.02%","24.24-58.89","51.2-53.14","52.52","87937500","1.64","49.82","830.58M","830580000","1.03","0.40","0.78%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","331.13B","331130000000","112.03","24,687,335","2.23%","99.73-172.49","110.88-115.25","114.96","2955699751","1.21","79.64","21.24B","21240000000","1.41","0.30","0.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.2B","5200000000","5.88","12,392,981","39.01%","3.64-9.71","5.76-5.94","5.9","884779518","1.35","9.12","8.5B","8500000000","0.64","0.50","8.42%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.36B","2360000000","23.65","3,208,700","56.31%","10.03-27.78","23.33-24.43","24.02","100000000","0.88","390.26","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","8.27B","8270000000","11.56","4,142,693","29.33%","7.82-13.33","11.55-11.97","11.95","715702640","0.77","11.99","8.51B","8510000000","0.96","0.21","3.99%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.47B","3470000000","23.40","1,392,191","-11.03%","18.28-40.59","22.7-24.37","22.71","148160000","0.58","62.53","533.3M","533300000","0.38","0.54","2.31%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.56B","10560000000","5.67","19,353,780","-0.53%","5.4-7.96","5.64-5.69","5.65","1861674454","1.23","9.16","4.49B","4490000000","0.62","0.18","3.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","42.78B","42780000000","155.43","5,325,483","5.02%","113.6-358.12","155-163.5","163.51","275225954","-","25.94","8.65B","8650000000","5.99","0.58","0.37%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","16.81B","16810000000","7.98","18,793,384","-16.44%","7.48-10.15","7.95-8.09","8.08","2106190178","0.69","18.44","21.39B","21390000000","0.44","0.17","2.13%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","6.59B","6590000000","46.90","1,197,460","-42.24%","42.31-106.8","46.5-48.45","46.69","140560000","1.16","20.92","1.29B","1290000000","2.24","0.28","0.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","16.56B","16560000000","205.00","291,991","35.76%","117.26-252","202.01-209.97","209.99","80791250","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.87B","4870000000","16.35","1,861,563","-1.51%","14.94-18.78","16.24-16.39","16.28","297810000","0.57","20.50","1.41B","1410000000","0.8","0.17","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","25.23B","25230000000","8.81","19,133,904","6.66%","7.05-9.46","8.66-8.89","8.89","2863422530","1.22","5.05","639.76B","639760000000","1.75","0.50","5.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","51.01B","51010000000","226.69","2,591,935","117.8%","88.58-261.2","222.22-231.49","227.96","225000000","0.31","68.96","2.58B","2580000000","3.29","1.30","0.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.49B","5490000000","36.05","1,879,593","4.58%","28.73-59.63","35.49-36.42","35.99","152175900","1.23","16.85","3.24B","3240000000","2.14","0.46","1.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.08B","15080000000","7.12","32,551,654","6.91%","6.04-9.71","7.07-7.16","7.13","2117666057","1.33","4.83","482.9B","482900000000","1.47","0.46","6.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.53B","4530000000","6.32","6,012,447","-30.47%","5.6-9","6.25-6.5","6.5","717047417","1.24","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.56B","7560000000","18.84","1,123,915","1.18%","15.7-23.68","18.7-19.18","19.06","401009858","-","26.39","2.65B","2650000000","0.72","0.20","1.08%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","31.43B","31430000000","22.16","31,256,583","23.11%","14.8-33.18","21.96-23.2","23.12","1418459200","0.93","25.12","28.32B","28320000000","0.88","0.15","0.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.36B","17360000000","8.13","23,629,824","35.73%","5-9.66","8.01-8.22","8.19","2135477451","1.03","9.49","435.27B","435270000000","0.86","0.30","3.69%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","421.56B","421560000000","77.88","80,219,647","16.67%","53.58-103.3","77.8-80.18","80.2","5412952708","1.5","42.65","76.96B","76960000000","1.83","0.18","0.39%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","1.79B","1790000000","7.03","3,401,980","-2.23%","5.76-8.45","6.98-7.28","6.99","255059785","1.14","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","23.24B","23240000000","13.46","14,510,287","90.11%","6.46-14.93","13.12-13.78","13.3","1726773189","0.87","26.22","10.25B","10250000000","0.51","0.28","2.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.64B","1640000000","4.73","3,493,664","4.42%","3.74-5.52","4.72-5.1","5.09","346009804","1.08","15.45","2.06B","2060000000","0.31","0.05","1.06%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","28.09B","28090000000","9.84","25,359,754","-25.9%","7.37-15.59","9.84-10.07","10","2854958418","2.15","69.74","4.61B","4610000000","0.13","0.07","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","6.48B","6480000000","16.37","2,002,664","-22.67%","13.81-23.79","16.15-16.5","16.39","395773800","1.12","14.00","3.84B","3840000000","1.17","0.30","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","4B","4000000000","17.29","980,800","-22.78%","15.62-22.94","17.2-17.91","17.8","231522000","-","12.65","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","27.67B","27670000000","39.20","3,130,800","52.71%","21.7-44.58","38.7-40.05","39.87","705972266","1.47","24.20","5.87B","5870000000","1.62","0.31","0.79%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","14.23B","14230000000","37.30","4,434,235","109.08%","16.43-37.88","35-37.6","36.5","381416872","1.32","28.55","7.21B","7210000000","1.3","0.25","0.67%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","21.29B","21290000000","13.92","12,934,441","1.24%","13.23-24.76","13.85-14.21","14.21","1529567440","1.1","8.66","50.5B","50500000000","1.61","0.13","0.93%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","25.48B","25480000000","3.03","60,168,647","-2.26%","2.71-3.44","3.01-3.08","3.06","8407665200","1.29","10.21","14.76B","14760000000","0.3","0.06","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.86B","10860000000","8.80","1,185,984","-2.44%","8.07-10.95","8.75-8.9","8.9","1233841000","0.94","9.01","10.34B","10340000000","0.98","0.31","3.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","13.13B","13130000000","25.30","9,519,996","40.01%","16.32-27.11","24.4-26.86","24.5","519029360","1.96","48.14","1.76B","1760000000","0.53","0.13","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.37B","4370000000","4.18","12,432,138","6.91%","3.01-5.41","4.18-4.39","4.37","1045118252","1.03","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.87B","9870000000","6.44","54,232,922","67.71%","3.22-11.11","6.42-6.65","6.66","1532897870","0.93","4.37","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.75B","2750000000","14.51","1,477,615","-15%","12.45-17.61","14.48-14.88","14.6","189382714","0.94","21.79","977.04M","977040000","0.66","0.60","4.14%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.16B","7160000000","9.25","17,170,773","26.71%","5.2-12.61","9.23-9.66","9.06","773723058","0.75","29.80","5.05B","5050000000","0.31","0.04","0.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.94B","10940000000","8.12","36,046,888","44.04%","4.77-11.8","8.08-8.67","8.63","1347404855","0.74","13.81","8B","8000000000","0.59","0.10","1.24%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.12B","5120000000","3.71","17,147,982","0.27%","3.13-4.79","3.7-3.8","3.8","1378790086","1.68","18.10","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.04B","3040000000","6.46","34,630,529","16.61%","3.55-8.37","6.25-6.46","5.87","470923313","0.87","237.50","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.21B","3210000000","8.42","20,002,851","-3.44%","6.93-9.96","8.31-8.78","8.32","381512820","0.77","36.09","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","7.39B","7390000000","6.42","20,335,554","18.45%","4.11-9.08","6.42-6.71","6.68","1151415017","1.43","52.20","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.47B","3470000000","12.91","4,046,683","-13.59%","11.5-18.55","12.58-12.91","12.68","268599337","1.06","24.96","2.02B","2020000000","0.52","0.17","1.28%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","13.48B","13480000000","7.94","54,773,347","41.79%","5.26-13.44","7.93-8.2","8.17","1697645523","1.45","5.99","11.3B","11300000000","1.23","0.10","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.42B","2420000000","17.10","8,552,709","26.85%","9.62-20.82","16.83-17.3","17.33","141500000","1.25","19.78","873.33M","873330000","0.86","0.21","1.23%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.72B","2720000000","5.78","4,044,292","16.77%","4.08-6.69","5.6-6.33","5.76","470400000","0.37","31.28","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","10.69B","10690000000","25.27","21,067,811","23.37%","15.13-42.5","25.05-25.86","25.34","422961135","0.94","9.23","2.43B","2430000000","2.74","0.42","1.98%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.38B","4380000000","6.05","8,091,374","29.27%","3.86-7.33","6.04-6.22","6.19","724570000","1.17","24.91","2.54B","2540000000","0.24","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","13.4B","13400000000","28.40","15,446,342","6.69%","17.8-36.96","28.32-29.48","28.98","471945620","2.1","34.28","2.11B","2110000000","0.83","0.41","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.53B","1530000000","4.91","3,053,967","20.94%","3.03-5.49","4.31-4.91","4.46","311491352","0.67","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","16.98B","16980000000","5.43","82,241,976","19.34%","3.94-10.78","5.42-5.63","5.6","3127952149","0.66","4.03","105.93B","105930000000","1.36","0.30","5.52%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","7.7B","7700000000","7.04","27,941,793","31.59%","2.01-8.36","6.74-7.1","6.9","1093064378","1.56","101.44","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.71B","1710000000","12.86","2,467,383","11.25%","9.55-14.85","12.81-13.09","13.05","133340000","0.54","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","21.49","3,687,786","37.23%","12.87-25.58","20.5-22.69","22.47","209806100","-","28.78","520.43M","520430000","0.77","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6.29B","6290000000","8.17","32,719,135","62.75%","4.5-9.03","7.92-8.39","8.09","770000023","1.27","39.13","2.96B","2960000000","0.21","0.05","0.61%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","11.67B","11670000000","4.910","98,717,368","101.23%","2.11-8.09","4.91-5.23","5.25","2375981952","0.99","9.18","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","26.36B","26360000000","34.87","6,667,437","30.6%","21.37-37.5","34.48-36.89","36.75","755905108","0.83","37.62","9.57B","9570000000","0.93","0.22","0.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.79B","1790000000","8.14","4,533,648","-12.28%","5.81-9.9","8.01-8.82","8.79","220000000","1.24","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","26.42B","26420000000","31.40","1,799,311","-53.69%","30.72-91.56","30.8-31.4","30.78","841558502","1.22","54.63","2.77B","2770000000","0.57","0.09","0.41%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.06B","1060000000","4.73","4,498,340","-13.37%","3.09-5.7","4.68-4.8","4.78","224226822","0.67","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","126.24B","126240000000","25.90","46,941,819","146.67%","8.43-36.95","25.7-27.08","26.98","4874184060","1.13","9.70","165.88B","165880000000","2.67","0.60","2.32%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.08B","5080000000","5.43","5,602,545","-14.89%","4.35-7.15","5.39-5.56","5.56","934916069","1.39","22.02","4.6B","4600000000","0.25","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","416.97M","416970000","0.446","214,800","-7.28%","0.41-0.49","0.443-0.446","0.447","934916069","1.39","22.04","721.83M","721830000","0.25","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","8.57B","8570000000","16.67","5,716,015","17.31%","11.85-21.29","16.66-18.05","17.85","514104833","1.15","15.15","8.56B","8560000000","1.1","0.70","4.20%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.91B","9910000000","4.530","72,887,446","42.45%","2.53-7.48","4.53-4.75","4.72","2186939335","1.84","11.29","7.59B","7590000000","0.4","0.07","1.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.38B","2380000000","13.46","7,915,668","64.95%","7.91-21.26","13.45-13.88","13.82","176904002","1.16","73.55","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","35.13B","35130000000","48.88","3,831,524","-31.82%","42.48-83.16","48.39-49.56","48.95","718765340","0.63","39.67","14.65B","14650000000","1.23","0.18","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","15.54B","15540000000","75.19","2,415,581","-19.15%","46.35-104.35","74.24-78.5","75.14","206728564","1.55","36.94","1.17B","1170000000","2.04","0.19","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.84B","2840000000","12.58","872,549","1.21%","9.83-13.96","12.4-12.68","12.45","225631280","0.58","84.71","4.52B","4520000000","0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.52B","7520000000","17.90","1,376,220","42.52%","11.02-25","17.82-18.24","18.1","420220000","1.43","18.74","2.17B","2170000000","0.96","1.00","5.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","15.01B","15010000000","129.42","4,451,861","152.43%","28.1-201.3","128-139.77","138.79","115999882","1.59","144.81","1.32B","1320000000","0.89","0.24","0.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","15.64B","15640000000","22.90","7,538,269","7.58%","17.43-27.34","22.07-23.43","22.17","683146921","1.38","71.59","2B","2000000000","0.32","0.09","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","36.75B","36750000000","4.05","39,845,035","-42.63%","3.71-7.73","3.9-4.19","3.92","9075036993","0.58","-","90.36B","90360000000","-0.27","0.02","0.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.36B","3360000000","8.11","4,635,325","15.69%","6.21-11.25","8.05-8.23","8.13","414816400","1.76","17.67","430.63M","430630000","0.46","0.31","3.90%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.58B","2580000000","7.18","3,604,200","20.91%","4.83-8.66","7.17-7.39","7.31","359344440","0.54","175.55","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","116.47B","116470000000","35.61","16,437,262","-13.15%","29.3-51.82","34.66-36.1","34.95","3270821345","0.64","97.99","8.84B","8840000000","0.36","0.20","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.39B","30390000000","6.75","8,540,890","-4.26%","6.25-8.75","6.66-6.77","6.74","4502688973","0.73","5.50","12.86B","12860000000","1.23","0.50","7.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","5.59B","5590000000","18.09","2,281,849","-7.09%","15.02-21.36","17.65-18.35","17.82","309045600","-","24.79","1.21B","1210000000","0.73","0.32","1.77%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","59.84B","59840000000","17.42","27,500,320","52.67%","8.79-18.21","16.83-17.46","17.33","3434896409","1.08","41.24","42.03B","42030000000","0.42","0.15","0.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","6.14B","6140000000","47.20","2,646,386","77.38%","21.75-53.98","47.12-49.35","48.12","130129000","-","18.72","2.08B","2080000000","2.52","0.38","0.81%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","14.29B","14290000000","8.10","45,042,425","93.78%","3.96-12.61","8.04-8.3","8.23","1764453163","1.49","28.57","8B","8000000000","0.28","0.07","0.88%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.87B","1870000000","7.91","2,159,989","0.76%","6.58-9.46","7.9-8.17","8.15","236088000","1.13","41.65","36.31M","36310000","0.19","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","25.56B","25560000000","5.02","82,563,497","1.62%","4.23-6.44","4.99-5.16","5.16","5091291568","1.27","28.47","21.55B","21550000000","0.18","0.05","1.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.11B","4110000000","4.15","20,524,653","10.37%","3.2-5.86","4.14-4.26","4.27","989923600","1.29","23.84","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.79B","3790000000","2.36","17,675,721","-4.07%","1.63-3.1","2.34-2.39","2.37","1605686909","1.34","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","9.65B","9650000000","20.17","48,758,320","142.43%","5.97-21.76","19.2-21.11","19.64","478526400","1.02","896.44","2.03B","2030000000","0.03","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","34.98B","34980000000","19.04","111,941,702","227.71%","5.56-37.25","18.71-20.01","20.05","1837396147","1.32","11.47","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.83B","8830000000","28.89","5,496,348","26.75%","19.28-46.71","27.65-29.15","28.25","305808895","1.72","18.71","4.79B","4790000000","1.59","0.57","1.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.97","1,230,104","-32.51%","8.24-13.31","8.94-9.15","9.09","240000000","-","100.67","1.09B","1090000000","0.09","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.87B","3870000000","3.19","5,267,461","-6.18%","3.01-3.87","3.16-3.23","3.22","1212152157","0.91","33.58","2.2B","2200000000","0.1","0.01","0.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","289.47B","289470000000","479.80","3,838,543","91.92%","240.15-491.88","475.03-486.15","475.85","603317210","1.28","122.87","7.55B","7550000000","3.9","0.90","0.19%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.59B","2590000000","6.29","3,755,709","-2.93%","5.48-6.66","6.19-6.36","6.25","411431160","1.39","94.73","613.89M","613890000","0.07","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.32B","3320000000","8.68","2,547,091","20.89%","6.57-10.8","8.6-8.9","8.81","382786269","1.05","52.64","3.32B","3320000000","0.16","0.50","5.76%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","10.07B","10070000000","35.09","4,152,474","-5.29%","23.98-44.54","34.89-36.5","36.23","287047646","0.6","76.27","537.06M","537060000","0.46","0.06","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.18B","2180000000","12.26","2,715,848","19.49%","8.02-16.74","12.24-13.17","13.17","178159389","0.68","19.61","1.2B","1200000000","0.63","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","21.73B","21730000000","163.91","1,012,693","-7.33%","101.8-195.3","158.26-164.77","162.1","132547389","1.76","56.40","7.07B","7070000000","2.91","0.83","0.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","2.04B","2040000000","12.06","803,910","8.36%","8.81-14.48","11.93-12.19","12.1","169000000","0.76","14.56","1.56B","1560000000","0.83","0.20","1.66%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.5B","3500000000","14.97","3,807,755","-3.64%","11.82-20.46","14.64-15.16","14.84","233788800","0.84","19.34","769.52M","769520000","0.78","0.18","1.67%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.4B","1400000000","5.29","2,141,020","-7.57%","4.22-6.78","5.26-5.46","5.4","264264000","0.7","34.31","1.27B","1270000000","0.15","0.06","1.45%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.21B","5210000000","15.28","10,576,733","-15.06%","8.61-22.98","15.15-15.9","16.01","340743468","0.21","43.70","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","4.72B","4720000000","3.22","5,739,924","-2.13%","2.86-3.44","3.2-3.25","3.23","1465790928","0.83","12.50","826.81M","826810000","0.25","0.10","3.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","107.13B","107130000000","50.29","27,122,947","30.52%","28.88-64.12","50.25-52.95","52","2130179261","0.8","17.46","38.66B","38660000000","2.88","0.50","0.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.08B","26080000000","4.75","27,574,257","4.4%","4.36-6.44","4.66-4.77","4.72","5491274176","1.8","25.39","4.7B","4700000000","0.19","0.06","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.26B","12260000000","4.77","17,968,714","-0.83%","3.99-5.08","4.43-4.87","4.43","2570037319","1.33","94.46","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5.35B","5350000000","13.07","3,790,692","13.65%","9.93-13.68","12.91-13.68","13.31","409085697","1.52","17.34","2.77B","2770000000","0.75","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.34B","10340000000","8.17","19,078,816","1.24%","6.55-9.39","8.14-8.55","8.45","1265730523","1.25","19.13","3.08B","3080000000","0.42","0.08","0.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","3.05B","3050000000","18.10","1,913,826","-5.19%","14.65-26.24","18.02-18.89","18.75","168306000","0.86","19.13","1.46B","1460000000","0.95","1.00","5.52%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.55B","2550000000","9.75","12,234,657","12.59%","7.29-13","9.74-10.42","10.46","261361901","0.6","57.73","622.22M","622220000","0.16","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.61B","1610000000","12.37","2,066,718","3.26%","8.88-14.93","12.32-12.97","12.89","130009525","0.37","21.87","1.06B","1060000000","0.57","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","35B","35000000000","72.10","4,894,137","-30.04%","53.9-140.3","71.69-74.99","74.4","485485571","1.16","45.25","4.48B","4480000000","1.59","0.26","0.36%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.27B","3270000000","5.98","10,963,521","27.51%","3.57-10","5.98-6.22","6.14","547404672","1.33","42.87","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.83B","3830000000","7.55","4,724,040","-10.44%","6.11-10.8","7.51-7.66","7.59","506720732","1.3","-","2.11B","2110000000","-1.37","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.86B","1860000000","5.20","1,733,483","-12.16%","4.44-5.92","5.18-5.37","5.33","357009202","0.79","72.63","1.19B","1190000000","0.07","0.20","3.85%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.33B","2330000000","11.08","2,503,855","-4.89%","9.22-12.74","11.05-11.53","11.55","210000000","0.84","25.57","739.09M","739090000","0.43","0.20","1.81%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","11.87B","11870000000","57.48","4,994,225","234.38%","15.4-66.03","55.5-58.99","58.02","206435681","1.03","32.87","10.14B","10140000000","1.75","1.10","1.73%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.25B","4250000000","10.34","4,088,220","11.42%","7.16-12.4","10.06-10.67","10.58","410859829","-","20.08","1.58B","1580000000","0.51","0.07","0.66%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","4.18B","4180000000","4.95","9,534,604","68.94%","2.34-5.43","4.94-5.17","5.11","844194741","0.92","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","11.74B","11740000000","12.88","17,377,894","-4.8%","10.12-19.68","12.56-13.4","12.18","911542413","1.12","53.58","1.54B","1540000000","0.24","0.05","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","41.32B","41320000000","102.50","2,223,326","30.91%","57.77-136.36","100.65-109.88","106.34","403090000","-","137.38","2.22B","2220000000","0.75","0.28","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.81B","4810000000","5.40","5,147,936","-3.4%","4.61-6.33","5.36-5.47","5.45","891199518","0.84","9.38","8.59B","8590000000","0.58","0.20","3.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.93B","3930000000","40.22","513,658","-23.38%","35.25-72.83","39.6-40.52","40.19","97667577","1.23","12.13","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.09B","16090000000","13.45","7,841,019","-27.61%","11.37-19.3","12.95-13.75","12.95","1196031562","1.42","26.61","12.31B","12310000000","0.51","0.05","0.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","29.92B","29920000000","20.10","16,913,476","-38.87%","15.81-33.98","19.94-20.27","20.12","1488713876","1.13","43.48","6.21B","6210000000","0.47","0.20","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","10.57B","10570000000","17.95","5,908,191","26.53%","10.34-19.9","17.65-18.09","17.82","588700000","1.53","23.75","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","11.88B","11880000000","13.82","13,001,027","124.35%","5.79-14.31","13.61-14.14","13.83","859504505","1.14","25.86","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","132.96B","132960000000","108.87","26,726,043","43.65%","61-151","106.8-112.95","112.25","1221228483","2.47","45.69","29.14B","29140000000","2.38","0.20","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.3B","4300000000","11.07","6,777,686","36.5%","7.2-12.44","10.93-11.4","11.18","388088449","0.6","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.03B","3030000000","41.81","2,026,000","122.87%","15.16-57","41.78-43.75","43.39","72518133","0.71","40.37","1.48B","1480000000","1.04","0.15","0.36%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.41B","15410000000","10.99","32,104,605","13.3%","7.93-14.79","10.93-11.37","11.26","1401945207","1.44","9.69","7.5B","7500000000","1.13","0.65","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","4.54B","4540000000","13.20","8,581,915","-5.44%","10.32-15","13.12-13.84","13.97","344083828","1.28","9.21","3.59B","3590000000","1.43","0.40","3.03%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.21B","4210000000","26.31","6,606,415","39.65%","16.7-43.43","26.3-27.76","27.65","160000000","-","22.66","2.52B","2520000000","1.16","0.20","1.71%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","20.13B","20130000000","52.70","2,513,129","7.71%","38.85-72.14","50.66-53.18","51.85","381915845","-","70.71","2.28B","2280000000","0.74","0.20","0.54%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.33B","4330000000","6.19","3,410,962","-7.47%","5.88-7.84","6.18-6.29","6.26","700000000","0.98","18.51","2.23B","2230000000","0.34","0.17","2.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.78B","2780000000","15.60","1,644,215","-0.13%","13.23-20.08","15.15-15.76","15.54","178516800","0.91","22.17","836.34M","836340000","0.7","0.25","1.60%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","46.34B","46340000000","55.66","9,088,196","59.71%","29.92-63","54.39-56.2","55.3","832596130","0.88","74.96","3.91B","3910000000","0.74","0.20","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","32.69B","32690000000","12.11","39,961,907","49.69%","7.45-20.38","12.04-12.39","12.38","2699746081","0.86","102.89","17.77B","17770000000","0.12","0.10","0.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","5.07B","5070000000","32.04","4,663,896","-4.33%","11-35.94","31.32-32.98","32.64","158307707","0.7","135.36","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.59B","2590000000","13.94","1,516,419","14.45%","10.8-16.58","13.92-14.45","14.35","185651200","0.51","16.51","1.8B","1800000000","0.84","0.40","2.87%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","40.41B","40410000000","12.42","27,344,562","-9.34%","12.01-19.69","12.41-12.53","12.54","3253331860","1.4","10.01","16.88B","16880000000","1.24","0.25","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","15.69B","15690000000","16.37","16,983,703","24.11%","12.38-21.16","16.33-16.62","16.49","958300500","0.54","18.52","8.71B","8710000000","0.88","0.23","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.09B","2090000000","6.80","960,147","-20.56%","6.08-8.99","6.8-6.95","6.91","307000000","0.94","44.47","930.63M","930630000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.86B","12860000000","4.44","16,436,372","-3.64%","3.7-4.76","4.42-4.55","4.47","2896323121","1.11","16.91","18.55B","18550000000","0.26","0.03","0.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.94B","4940000000","5.70","6,948,070","17.77%","4-7.1","5.7-6.09","6","866585766","0.79","82.01","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.23B","3230000000","5.81","2,181,977","-4.91%","5.04-8.29","5.79-5.94","5.92","556772807","0.98","53.60","2.75B","2750000000","0.1","0.27","4.65%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.96B","4960000000","18.84","5,209,883","52.8%","11.51-21.54","18.3-19.1","18.71","263169621","1.28","20.43","2.1B","2100000000","0.92","0.70","3.72%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13.59B","13590000000","22.26","12,008,765","9.12%","14.92-42","22.13-22.96","22.79","610479037","-","54.53","3.33B","3330000000","0.41","0.11","0.49%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","15.77B","15770000000","26.43","4,483,284","62.5%","14.48-40.7","26.4-27.84","26.43","596659565","1.21","71.67","3.02B","3020000000","0.37","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.89B","2890000000","8.97","3,643,473","16.64%","5.55-12.76","8.86-9.09","8.9","322592499","1.24","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.91B","2910000000","16.98","2,120,053","-22.96%","14.46-24.86","16.8-17.17","16.96","171188958","0.95","47.58","780.14M","780140000","0.36","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.98B","6980000000","23.36","17,921,517","97.13%","10.99-25.66","22.1-24.2","22.46","298610000","0.73","471.92","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.38B","8380000000","55.00","1,503,450","57.73%","33.41-57","52.5-57","56.07","152319370","1.11","47.38","721.74M","721740000","1.16","0.31","0.57%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","14.47B","14470000000","59.20","3,868,361","-10.3%","37.54-80.17","58.6-60.95","61","244392543","0.85","55.79","1.63B","1630000000","1.06","0.50","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","12.83B","12830000000","15.82","9,054,680","156.82%","4.75-21.09","15.51-16.06","15.73","811060883","1.03","32.05","3.9B","3900000000","0.49","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.22B","2220000000","17.19","2,453,568","11.31%","12.89-19.8","17.06-17.66","17.54","128987196","0.9","22.63","715.97M","715970000","0.76","0.20","1.16%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","3.25B","3250000000","8.79","13,327,912","-11.03%","5.96-10.35","8.79-9.75","8.9","370225434","1.62","43.15","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.14B","2140000000","8.91","1,986,591","4.82%","7.04-11.54","8.83-9.19","9.08","240609492","1.02","32.81","445.56M","445560000","0.27","0.21","1.60%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.91B","2910000000","16.50","1,774,465","42%","10.21-19.05","16.4-17.59","17.37","176563485","0.84","11.66","1.73B","1730000000","1.42","0.50","3.03%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","8.71B","8710000000","37.46","5,188,717","87.77%","15.39-49.6","36.81-38.78","38.5","232442326","1.12","206.39","1.29B","1290000000","0.18","0.02","0.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.07B","3070000000","15.19","1,097,788","71.83%","8.57-17.33","15.15-15.58","15.49","202000000","1.2","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","11.96B","11960000000","24.64","14,858,010","51.3%","15.67-31.94","24.61-26.06","25.88","485272654","0.97","15.17","3.85B","3850000000","1.62","0.29","1.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","5.77B","5770000000","40.62","3,760,484","31.5%","28.5-48.48","40.25-41.64","40.51","142045312","1.15","23.25","3.4B","3400000000","1.75","0.28","0.69%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","47.4B","47400000000","36.46","5,037,732","89.9%","16.45-38","36-37.34","37.3","1300059178","0.24","30.45","4.32B","4320000000","1.2","0.30","0.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.24B","3240000000","5.23","9,079,374","48.16%","3.09-7","5.21-5.44","5.36","619402409","0.92","110.34","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.91B","4910000000","16.76","11,938,373","118.51%","6.46-21.84","16.64-18.34","17.86","293097891","1.32","37.55","2.3B","2300000000","0.45","0.17","1.01%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","4.22B","4220000000","15.60","4,075,906","-11.51%","13.2-18.57","15.2-15.98","15.82","270720000","1.58","29.76","759.12M","759120000","0.52","0.35","2.24%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","20B","20000000000","24.44","41,879,914","109.61%","9.96-47.5","24-25.53","25.45","818390386","1.88","9.85","17.2B","17200000000","2.48","0.25","1.02%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.11B","3110000000","6.08","6,169,382","27.73%","4.37-8.33","6.07-6.25","6.13","511746388","0.84","10.19","3.26B","3260000000","0.6","0.20","3.29%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.78B","4780000000","33.91","5,530,543","50.38%","21.06-41.5","33.85-35.07","34.81","140900000","-","29.94","2.51B","2510000000","1.14","0.45","1.33%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","7.45B","7450000000","14.89","32,331,194","49.5%","6.77-20.55","14.67-15.42","15.23","500000000","0.87","73.79","426.84M","426840000","0.2","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.8B","5800000000","4.18","15,223,875","12.97%","3.47-5.08","4.16-4.3","4.24","1387192966","1.21","15.21","4.36B","4360000000","0.27","0.30","7.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","54.70","1,894,909","115.35%","24.38-57.2","54.11-55.51","54.61","230670000","-","21.45","29.31B","29310000000","2.55","0.70","1.28%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.28B","2280000000","8.00","2,964,041","14.78%","5.43-8.89","8-8.27","8.19","285142060","1.01","30.57","627.8M","627800000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.17B","3170000000","24.05","797,923","1.61%","20.53-27.07","24.03-24.79","24.78","132000000","-","16.07","1.33B","1330000000","1.5","0.50","2.08%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","55.49B","55490000000","4.08","54,254,983","12.4%","3.18-4.35","4.03-4.18","4.06","13600689988","0.65","17.48","65.2B","65200000000","0.23","0.23","5.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.32B","2320000000","7.71","5,167,271","5.33%","5.82-9.35","7.65-8.25","8.2","301511000","0.86","41.70","1.09B","1090000000","0.18","0.15","1.95%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","12.03B","12030000000","53.46","5,048,010","-16.79%","30.16-75.66","50.1-54.24","51.5","225104736","1.96","13.00","6.14B","6140000000","4.11","2.30","4.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.21B","3210000000","4.59","10,473,276","19.53%","3.33-5.63","4.55-4.88","4.87","699623237","1.05","20.85","4.68B","4680000000","0.22","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.96B","5960000000","4.890","36,368,989","-37.23%","4.4-9.94","4.85-4.99","4.99","1218412038","1.75","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","20.64B","20640000000","11.36","33,668,598","9.44%","9.2-16.54","11.26-11.73","11.69","1817071370","1.01","12.37","29.26B","29260000000","0.92","0.21","1.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","24.58B","24580000000","10.86","15,582,805","-35.97%","10.75-17.9","10.81-11","10.96","2262931223","0.91","38.62","23.75B","23750000000","0.28","0.50","4.60%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.41B","2410000000","9.90","12,726,886","28.74%","6.58-12.8","9.83-10.51","10.45","243678373","0.69","31.42","1.15B","1150000000","0.31","0.15","1.52%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","49.95B","49950000000","12.88","64,650,736","-8.13%","10.59-15.54","12.83-13.28","13.12","3878168795","2.41","21.67","15.62B","15620000000","0.58","0.13","1.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","8.15B","8150000000","6.20","56,074,059","50.49%","3.64-7","6.2-6.83","6.6","1314324167","1.56","39.22","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.79B","3790000000","3.27","9,033,608","15.55%","2.28-3.58","3.16-3.38","3.26","1160542453","1.21","88.14","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.99B","39990000000","8.25","32,547,153","-6.04%","7.7-10.51","8.2-8.28","8.26","4847312564","0.89","20.87","56.68B","56680000000","0.39","0.16","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","2.72B","2720000000","8.45","2,228,281","0.84%","6.6-12.82","8.45-8.89","8.83","321447910","0.97","28.42","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","145.62M","145620000","0.453","142,560","1.12%","0.426-0.527","0.446-0.455","0.453","321447910","0.97","28.43","111.05M","111050000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.62B","5620000000","14.05","18,917,879","38.29%","7.83-18.55","12.88-14.05","12.77","400000100","1.43","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","17.6B","17600000000","9.25","81,668,195","122.89%","3.63-11.18","9.2-10.09","9.82","1902996143","1.22","26.56","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.85B","5850000000","5.41","40,644,260","-5.58%","4.23-6.57","5.35-5.5","5.45","1082198663","0.35","212.99","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","68.92B","68920000000","15.68","43,975,696","-9%","8.86-19.18","15.23-15.86","15.5","6968625756","-","24.89","11.79B","11790000000","0.4","0.11","1.10%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.69B","1690000000","11.80","1,968,241","-23.87%","10.96-17.8","11.7-12.18","12.06","143313207","-0.35","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","46.3B","46300000000","17.43","76,246,105","29.3%","11.54-28.93","17.31-18.1","17.69","2656173198","1.88","11.05","13.86B","13860000000","1.58","0.35","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.84B","4840000000","11.57","12,502,824","32.99%","7.96-12.3","11.1-12.3","11.29","418507117","0.97","15.01","3.64B","3640000000","0.77","1.00","8.64%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.1B","5100000000","9.66","17,026,460","27.27%","5.46-14.78","9.63-10.19","10.12","527457914","1.56","237.35","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","10.57B","10570000000","13.17","21,695,198","51.9%","7.01-14.75","13.13-13.84","13.34","802798152","1.21","32.35","15.82B","15820000000","0.4","0.12","0.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","255.14B","255140000000","9.69","216,701,809","4.53%","8.99-15","9.63-10.03","10.03","26330112240","1.67","19.22","210.04B","210040000000","0.5","0.12","1.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.34B","1340000000","16.76","505,200","-21.02%","14.6-30.33","16.3-16.79","16.75","80000000","0.52","86.30","1.1B","1100000000","0.2","0.11","0.66%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","123.81B","123810000000","14,924","2,286,696","22.25%","11,001-16,000","14,867-15,060","15,001","829609994","1.13","9.13","133.32B","133320000000","16.34","310.00","2.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","44.48B","44480000000","22,711","527,713","-11.69%","17,895-30,725","22,711-23,200","22,996","195843912","1.68","3.52","19.66B","19660000000","63.95","3,000.00","13.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","130.77B","130770000000","31,322","1,264,133","-7.65%","21,356-38,597","31,322-32,001","31,468","417500752","1.04","9.97","68.85B","68850000000","34.29","8.41","1.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","100.59B","100590000000","22,100","1,426,096","76.8%","12,316-28,167","21,901-22,298","22,201","455164866","1.03","21.03","37.77B","37770000000","10.51","262.00","1.18%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.29T","2.29E+12","45,768","1,237,903","17.1%","35,840-51,529","45,768-46,500","46,033","-","-","14.35","945.47B","945470000000","-","4,417.74","10.15%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","63.24B","63240000000","18,607","931,312","17.95%","14,913-20,940","18,500-18,755","18,582","339887742","0.77","16.46","88.31B","88310000000","11.29","600.00","3.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.31T","1.31E+12","57,622","700,490","6.42%","51,051-59,245","57,003-57,897","57,509","2294686147","-","10.78","-","-","-","4,548.0388","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","29.66B","29660000000","3,477","396,785","21.07%","2,600-3,948","3,439-3,500","3,475","851272672","-","-","-","-","-","10.25","0.30%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","93.06B","93060000000","14,100","1,180,488","-7.76%","11,717-15,880","14,055-14,173","14,146","659999377","1.18","29.34","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","37.34B","37340000000","15,250","1,077,509","9.96%","13,700-19,753","15,250-15,534","15,509","244855687","1.11","3.94","29.99B","29990000000","38.68","3,320.00","21.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","332.11B","332110000000","5,922","12,279,160","14.32%","4,600-6,524","5,886-5,960","5,960","5608096810","0.72","12.42","158.44B","158440000000","4.77","263.00","4.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","50.36B","50360000000","1,480","9,947,311","14.73%","1,136-1,610","1,469-1,492","1,475","3402889319","0.89","-","13.13B","13130000000","-0.18","118.50","8.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","183.15B","183150000000","21,684","3,453,183","10.38%","16,053-30,050","21,684-22,101","21,932","844612057","1.94","3.61","129.58B","129580000000","57.61","2,200.00","10.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.14B","12140000000","6,340","454,717","71.96%","3,688-6,450","6,302-6,340","6,336","191513066","1.3","32.94","52.21B","52210000000","1.84","0.83","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","79.66B","79660000000","8,380","1,490,061","117.66%","3,645-8,503","8,378-8,500","8,439","-","-","10.24","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","5.45B","5450000000","8,413","1,102,334","125.91%","3,532-8,542","8,406-8,472","8,482","64793190","1.24","10.19","61.79B","61790000000","8.29","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","146B","146000000000","45,522","432,162","-27.36%","38,549-80,308","45,305-46,422","46,095","320725324","1.28","3.88","112.14B","112140000000","117.24","114.00","25.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","29.56B","29560000000","2,300","3,034,529","39.82%","1,590-2,820","2,201-2,311","2,331","1285025060","0.46","20.06","377.75M","377750000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","183.01B","183010000000","37,743","518,587","10.16%","33,899-43,005","37,701-38,102","37,909","484906272","-","18.62","-","-","-","1,064.64","2.76%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","304.6B","304600000000","16,896","4,546,044","180.34%","5,999-17,836","16,880-17,168","17,169","1802807799","0.78","40.16","181.96B","181960000000","4.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","51.45B","51450000000","12,020","1,320,984","-9.56%","10,159-14,200","12,001-12,106","12,057","428000000","-","48.08","80.21B","80210000000","2.42","565.00","4.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","956.85B","956850000000","244,510","588,266","-18.27%","229,087-388,800","239,734-244,968","241,003","391334476","0.76","4.18","147.83B","147830000000","585.57","661.63","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","83.78B","83780000000","17,262","1,612,440","29.98%","12,010-18,966","17,167-17,346","17,310","485372193","1.4","11.29","92.99B","92990000000","15.07","433.00","2.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","57.96B","57960000000","1,270","14,856,642","7.35%","1,126-1,701","1,268-1,283","1,277","4708553649","0.88","15.93","223.95B","223950000000","0.79","60.00","4.92%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","52.86B","52860000000","28,601","304,799","6.17%","25,623-30,827","27,895-28,999","28,897","184290891","-","10.91","10.28B","10280000000","-","426.63","1.59%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","72.57B","72570000000","12,899","1,170,349","36.86%","9,302-14,187","12,804-12,902","12,872","562591861","0.7","20.53","65.8B","65800000000","6.28","90.00","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.31T","1.31E+12","22,838","3,098,620","72.75%","12,865-25,044","22,791-23,018","22,826","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.07B","2070000000","149","4,547,532","7.97%","113-210","148-149","148","1392189067","1.45","16.25","-5,000,000","-5,000,000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","119.98B","119980000000","5,810","4,575,220","0.17%","5,229-6,546","5,807-5,945","5,879","2065064660","0.87","11.85","177.16B","177160000000","4.81","3.00","5.16%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","159.49B","159490000000","25,278","2,025,543","95.64%","12,534-30,085","25,220-25,543","25,250","630954329","3.99","17.29","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","112.04B","112040000000","20,438","1,366,132","52.3%","12,717-21,306","20,430-20,718","20,600","548173895","-0.06","24.00","168.03B","168030000000","8.48","544.00","2.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","216.59B","216590000000","13,633","2,891,457","6.38%","11,338-14,978","13,509-13,717","13,616","1588742913","0.7","10.86","138.78B","138780000000","12.53","600.00","4.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","29.68B","29680000000","17,900","395,491","-15.96%","17,300-22,873","17,893-18,115","18,121","165785931","0.27","16.73","45.57B","45570000000","10.58","826.00","4.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","224.55B","224550000000","13,252","1,476,993","8.03%","12,150-15,144","13,245-13,421","13,420","1694453113","0.08","13.96","148.16B","148160000000","9.26","830.00","6.33%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","49.77B","49770000000","5,144","4,145,632","34.13%","3,756-6,449","5,130-5,180","5,154","967628541","0.8","11.82","78.76B","78760000000","4.29","66.00","1.23%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.97B","9970000000","109.80","88,844","-9.09%","107-140","109.8-111.6","112","90000000","0.3","32.60","8.31B","8310000000","3.44","5.00","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","792M","792000000","39.50","281,760","-22.12%","36-60.8","39.5-40.3","39.95","20000000","1.58","72.30","253.08M","253080000","0.55","0.50","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.8B","3800000000","38.00","206,245","5.26%","35.6-48.05","38-38.1","38","100000000","0.73","19.84","1.07B","1070000000","1.92","2.50","6.58%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","14.83B","14830000000","68.50","554,731","0.15%","62.3-83.9","68.1-68.8","68.5","216473400","0.64","17.79","2.84B","2840000000","3.85","2.60","3.80%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","1.07B","1070000000","40.05","277,522","112.36%","16.4-43.2","40.05-41.4","40.9","26500000","1.4","703.23","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","946.4M","946400000","23.66","157,695","-8.88%","22.58-35","23.6-23.8","23.6","40000000","1.25","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.69B","1690000000","18.14","541,469","14.51%","15.38-24","18.04-18.36","18.38","93333333","0.65","27.23","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.99B","1990000000","49.80","125,432","-16.22%","44.1-72","49.2-49.9","49.45","40000000","0.18","33.71","496.19M","496190000","1.47","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","631.01M","631010000","35.50","489,351","-8.28%","28.5-47.15","35.5-36.4","36","17700000","1.37","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","798.4M","798400000","19.96","112,710","-19.92%","19.4-27.9","19.84-19.98","19.86","40000000","0.84","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","733.2M","733200000","24.42","363,311","26.94%","18-35","24.34-24.6","24.5","30000000","1.37","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.7B","4700000000","39.20","265,503","35.95%","26.7-43.65","38.75-39.45","38.95","120000000","0.83","39.47","1.24B","1240000000","0.99","1.10","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","737.77M","737770000","18.12","584,323","-20.74%","16.52-27.75","17.94-18.22","18.14","40536579","1.99","-","663.89M","663890000","-4.2","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","821.67M","821670000","72.70","128,833","3.92%","61.8-93.44","71.2-72.8","71.5","11302200","0.71","41.03","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","552.33M","552330000","9.02","182,649","-1.53%","8.19-9.85","9-9.05","9","61370000","0.6","29,032.26","49.51M","49510000","0","0.39","4.33%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","506.57M","506570000","8.85","392,223","12%","7.1-12.9","8.85-8.97","8.96","57240000","0.59","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.51B","3510000000","141.40","130,568","110.43%","66.64-178.6","140-143","140.4","25000000","-","48.71","1.19B","1190000000","2.88","1.88","1.34%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","657.6M","657600000","108.60","173,127","9.78%","86.3-132.2","106.4-110","106.6","6000000","0.77","105.11","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","351.5B","351500000000","140.20","3,280,073","89.53%","71.4-151","140-142","141.2","2500000000","1.15","25.48","13.42B","13420000000","5.54","2.40","1.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.82B","1820000000","11.24","224,135","17.01%","9.6-13.4","11.2-11.28","11.28","161856857","0.51","-","166.89M","166890000","-0.8","0.56","4.96%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.24B","2240000000","44.10","502,415","48.3%","28.8-56.4","43.95-44.55","43.6","50800000","1.22","10.66","1.62B","1620000000","4.09","2.75","6.31%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.34B","1340000000","31.65","219,028","3.25%","28.55-44.85","31.35-31.75","31.75","42631312","1.2","18.82","1.4B","1400000000","1.69","1.00","3.15%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.45B","2450000000","29.95","945,863","92.8%","13.8-41.25","29.8-30.25","30","81250000","1.33","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.65B","1650000000","12.10","137,091","38.27%","8.83-14.46","11.98-12.3","12.32","137500000","0.67","33.70","166.76M","166760000","0.37","0.68","5.48%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","34.01B","34010000000","45.30","1,215,457","60.39%","26.1-47.2","45.3-45.7","45.55","750000000","1.04","20.77","2.45B","2450000000","2.19","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.14B","5140000000","68.60","230,268","32.34%","50.16-78.9","68.1-68.9","68.5","75000000","0.34","31.67","7.99B","7990000000","2.16","0.80","1.17%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.54B","3540000000","16.90","990,281","-22.77%","16-26.7","16.82-17.08","16.96","210000000","1.4","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","47.2B","47200000000","23.64","7,697,937","46.05%","15.9-25.95","23.58-23.76","23.66","2000000000","0.92","18.93","3.86B","3860000000","1.25","0.65","2.11%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","966M","966000000","32.15","757,373","30.02%","23-42.25","31.9-33.2","32.7","30000000","1.86","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","268.8M","268800000","22.80","255,986","3.25%","19.8-32.8","22.7-22.9","22.9","11800000","1.06","-","2.98M","2980000","-2.03","0.34","0.00%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.15B","1150000000","20.80","330,433","-8.1%","19.6-28.45","20.72-20.9","20.84","55000000","1.19","40.04","213.65M","213650000","0.52","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.84B","1840000000","60.90","651,278","62.05%","36.1-99.8","60.1-61.5","60.2","30000000","1.49","306.88","272.93M","272930000","0.2","0.25","1.25%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.22B","1220000000","8.66","708,047","-7.98%","8.47-10.36","8.65-8.69","8.65","141008848","-","-","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.25B","1250000000","19.16","943,362","5.52%","15.43-26.19","19.14-19.32","19.28","65000000","1.23","-","818.51M","818510000","-0.05","0.20","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.66B","2660000000","105.20","228,238","-","82.8-134.2","104.8-107","106.2","25000000","-","25.88","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.54B","1540000000","25.65","308,598","11.42%","22.52-31.05","25.05-25.95","26.05","60000000","0.98","-","428.6M","428600000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","513.95M","513950000","36.00","172,040","-38.19%","31.75-71","36-37.4","36.9","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","48.35B","48350000000","48.50","420,855","-11.93%","46.25-64.9","48.25-48.6","48.35","1000000000","0.68","29.98","15.41B","15410000000","1.61","1.00","2.07%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.22B","3220000000","80.30","171,016","0.25%","78.4-114.2","80-81","79.9","40000000","0.68","17.76","2.34B","2340000000","4.5","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","653.94M","653940000","30.65","2,024,796","-22.66%","26.9-49.73","30.35-31.05","30.75","21163201","1.92","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.81B","3810000000","55.00","513,023","15.58%","45.35-70.2","54.7-56.1","56","69200000","1.12","14.69","20.41M","20410000","3.81","1.00","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","473.85M","473850000","36.30","451,275","-49.42%","27.4-82.61","36.2-37.35","35.2","13000000","1.49","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","593.28M","593280000","18.46","667,016","-23.5%","15.6-32.7","18.3-19.14","18.56","32000000","1.87","-","401.59M","401590000","-9.28","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.93B","1930000000","21.20","1,605,698","-3.01%","20.02-26.25","21.16-21.4","21.26","90600000","-","18.29","285M","285000000","1.16","0.80","3.76%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","849.45M","849450000","80.90","215,783","-13.31%","73-117.6","80.4-82.3","82.1","10500000","1.43","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","684M","684000000","17.10","1,048,155","-6.43%","14.6-28.2","17-17.26","17.18","40000000","1.3","-","441.46M","441460000","-4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.97B","1970000000","198.00","352,222","130.26%","82.2-200","195.8-198.6","194.8","10000000","0.9","830.81","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","11.16B","11160000000","23.46","1,743,587","-3.21%","19.8-27.3","23.4-24","23.5","475000000","-","25.19","1.92B","1920000000","0.93","0.75","6.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","21.76B","21760000000","183.40","588,251","-","166-235.2","183-184.4","183.2","118800000","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1B","1000000000","25.10","623,626","37.24%","17.25-28.5","24.98-25.4","25.3","40000000","1.27","31.06","418.26M","418260000","0.81","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.62B","4620000000","25.95","647,978","51.98%","16.96-31.85","25.85-26.05","26.05","177777777","0.59","11.34","251.6M","251600000","2.3","1.65","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","34.02B","34020000000","22.56","418,148","12.94%","19.12-24.46","22.56-22.7","22.7","1500000000","1.29","17.08","4.82B","4820000000","1.33","0.75","2.42%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.46B","2460000000","19.40","1,165,413","17.61%","14.44-27.95","19.38-19.7","19.5","126388889","1.32","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today (1301) - Investing.com","1.08B","1080000000","30.80","377,809","-11.4%","27.7-42","30.55-31","30.7","35100000","1.44","19.48","832.76M","832760000","1.58","1.00","6.51%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.34B","3340000000","41.80","256,060","48.47%","24.56-51.9","38.9-42.45","38.9","80000000","1.06","16.51","2.41B","2410000000","2.36","0.75","1.93%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.43B","2430000000","59.70","187,897","59.32%","35.8-73.5","59.7-60.7","60.7","40000000","-","65.51","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","582.5M","582500000","34.80","404,507","-3.85%","33.2-45","34.75-35.3","35","16666667","1.11","124.91","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","701.58M","701580000","30.200","1,156,112","173.5%","12.16-43.2","30-31.15","30.25","22852900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.65B","1650000000","32.95","250,555","-6.91%","31.7-44.95","32.8-33.1","33","50000000","0.81","11.83","1.35B","1350000000","2.79","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.75B","1750000000","21.54","727,750","27.34%","16.74-29.35","21.5-21.9","21.8","80636328","1.27","161.43","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.16B","1160000000","114.20","412,216","29.04%","85-160.4","112.8-115.8","114.2","10125000","0.7","46.71","265.6M","265600000","2.44","1.75","1.53%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","12.9B","12900000000","32.75","735,853","-19.06%","32.45-40.7","32.7-32.95","32.7","393750000","0.37","72.34","5.18B","5180000000","0.45","2.00","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.48B","1480000000","24.72","1,239,716","12.09%","19.89-29.79","24.68-25.3","24.94","60000000","1.24","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.14B","2140000000","35.20","322,160","52.77%","22.84-44.15","35.2-35.95","35.35","60000000","1.19","12.78","3.09B","3090000000","2.77","1.35","3.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.08B","1080000000","39.25","486,451","13.08%","31.75-50.5","39.05-39.5","38.9","27500000","1.07","36.21","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.05B","11050000000","96.40","80,385","-16.49%","95.5-123.4","96.2-96.7","96.7","114300000","-","-","4.4B","4400000000","-","3.25","2.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","15.65B","15650000000","19.08","4,459,205","41.78%","12.82-20.36","19.04-19.18","19.14","820000000","1.14","55.65","2.18B","2180000000","0.34","0.65","3.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.6B","1600000000","9.89","378,218","10.2%","8.79-10.6","9.83-9.89","9.83","162881100","0.43","-","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","55.36B","55360000000","46.20","484,797","48.26%","27.8-49.9","46.15-47.85","47","1199600000","1.24","22.14","4.16B","4160000000","2.12","1.05","1.81%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.27B","3270000000","45.95","333,361","25.81%","35.8-52.4","45.95-46.6","46.55","71166668","0.84","13.38","1.02B","1020000000","3.48","1.85","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","16.23B","16230000000","135.00","85,312","17.41%","106.2-178.2","135-135.8","136.2","119541830","0.73","24.14","10.37B","10370000000","5.64","3.40","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","690M","690000000","23.00","178,264","-10.62%","21.94-33.45","22.92-23.5","23.24","30000000","1.1","108.21","232.21M","232210000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","2.81B","2810000000","62.20","164,967","18.56%","49.3-73.7","62-63","62.6","44850000","0.91","23.08","844.39M","844390000","2.71","1.00","1.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.48B","6480000000","79.00","313,012","4.18%","71.3-97.2","78.5-79.8","79.8","82000000","0.64","-","1.05B","1050000000","-1.61","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.45B","2450000000","36.30","1,788,593","55.37%","20.24-40.7","35.95-36.95","36","67450863","1.43","15.78","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.13B","1130000000","37.40","301,353","71.36%","20.53-39.15","37.35-38.35","37.7","30000000","1.18","81.69","123.23M","123230000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.16B","3160000000","22.66","903,761","-5.64%","22.12-31.8","22.58-22.74","22.74","140000000","0.71","15.72","555.02M","555020000","1.45","1.25","5.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","6.51B","6510000000","72.10","174,319","47.84%","47.25-84.9","71.8-72.4","71.7","90000000","0.53","31.88","1.93B","1930000000","2.25","1.75","2.32%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","10.74B","10740000000","9.89","12,477,080","15.97%","8.05-10.84","9.88-10","10.02","1080000000","0.85","119.29","2.21B","2210000000","0.08","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.39B","1390000000","12.94","204,043","16.79%","10.98-13.9","12.78-12.98","12.94","107507035","0.27","40.13","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","56.84B","56840000000","161.00","139,844","47.1%","108-196","160-162.6","162.4","350000000","-","43.36","6.97B","6970000000","3.75","2.80","2.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.21B","3210000000","31.90","459,257","11.13%","26.55-36.8","31.9-32.55","32.45","100000000","0.79","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.25B","1250000000","28.10","397,127","5.26%","21.54-37.3","27.95-28.3","28","44500000","1.35","23.58","792.56M","792560000","1.19","0.50","1.79%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","12.94B","12940000000","11.36","4,428,823","25.88%","8.29-14.38","11.34-11.54","11.48","1133333334","1.3","-","323.81M","323810000","-1.32","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","498M","498000000","33.15","540,618","-6.47%","24.3-53.6","33.15-34.15","32.55","15000000","1","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.75B","3750000000","43.65","69,200","8.48%","40-58","43.5-44","43.5","86000000","0.9","17.13","801.48M","801480000","2.54","2.50","3.22%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","23.75B","23750000000","30.80","1,728,287","5.98%","27.8-34.3","30.75-31","31","770000000","0.88","23.95","14.47B","14470000000","1.29","0.50","1.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.55B","7550000000","131.00","132,121","58.8%","83-149.8","131-131.8","131.8","57600000","0.67","21.24","6.02B","6020000000","6.21","4.00","3.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","618.7M","618700000","53.40","234,784","-13.01%","48.85-79.4","53.1-54.2","53.5","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.14B","1140000000","41.20","286,423","127.1%","15.44-62.3","40.95-41.4","41.15","27500000","1.54","6.85","53.03M","53030000","6.01","0.90","2.19%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.07B","4070000000","54.00","261,237","79.47%","29.3-64.5","54-54.7","54.2","75000000","0.46","16.60","1.92B","1920000000","3.27","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","665M","665000000","13.28","919,264","-8.34%","12.4-22.6","13.18-13.38","13.3","50000000","1.12","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","385.98M","385980000","16.88","197,834","-14.47%","15.76-23.5","16.82-17.06","17.02","22947464","1.1","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.08B","3080000000","87.10","56,114","5.98%","73.7-139.4","86.9-89","86.9","35357145","1.03","36.09","1.03B","1030000000","2.41","1.33","1.53%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.33B","1330000000","13.62","1,060,385","-17.67%","13-20.38","13.6-13.76","13.7","97900000","0.99","19.20","282.78M","282780000","0.71","1.00","6.97%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","4.09B","4090000000","63.40","304,400","9.57%","54.7-77.9","63.1-64.1","63","64680000","0.78","30.69","1.28B","1280000000","2.05","1.00","1.48%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","57.1B","57100000000","77.00","3,692,911","-","63.3-82.1","76.9-78","78.1","731099729","-","116.49","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","24.54B","24540000000","26.45","1,302,169","-9.05%","26.35-36.1","26.35-27.1","27.15","929400000","1.07","-","173.69M","173690000","-0.82","N/A","N/A","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","535.26M","535260000","8.12","394,589","9.26%","6.8-10.84","8.11-8.15","8.14","66000000","0.67","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.88B","2880000000","15.42","255,033","9.5%","13.04-17.26","15.3-15.44","15.44","186509785","0.46","16.77","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.45B","23450000000","195.40","114,659","11.93%","169.6-225","195.2-197.8","197","120000000","0.75","23.24","9.32B","9320000000","8.48","7.90","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","1.01B","1010000000","20.20","761,618","20.52%","15.98-27.85","20.2-20.5","20.32","50000000","0.79","77.55","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.57B","1570000000","10.96","893,472","-1.43%","10.6-14.96","10.94-11.04","11.04","143000000","0.86","-","244.28M","244280000","-0.51","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.57B","5570000000","16.46","852,245","38.82%","10.52-23.48","16.32-16.72","16.52","339300000","1.19","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.13B","37130000000","10.04","436,292","28.21%","7.4-11.66","10-10.04","10","3705882300","0.59","73.31","1.05B","1050000000","0.14","0.50","5.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.21B","1210000000","21.00","1,005,266","22.92%","15.1-28.8","20.92-21.5","21.16","57333333","1.61","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.72B","5720000000","109.40","199,069","56.11%","63.5-117.2","109-113","112.4","52383361","-","49.23","854.46M","854460000","2.28","1.23","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","93.65B","93650000000","76.10","944,948","83.11%","39.85-89.5","75.2-76.5","75.9","1230591146","1.33","25.18","23.8B","23800000000","3.01","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","779.39M","779390000","26.65","363,108","-13.62%","22.7-39.65","26.15-27","26.9","29466358","1.32","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.16B","1160000000","23.14","1,022,355","2.64%","19.8-35.4","23-23.4","23.3","50000000","0.79","-","792.1M","792100000","-0.88","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","11.95B","11950000000","72.00","231,487","14.8%","58.8-79.4","72-73.1","72.9","164816240","0.75","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.8B","1800000000","17.12","508,485","-21.48%","17.1-22.82","17.1-17.3","17.28","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","299.6M","299600000","7.33","413,166","3.74%","6.54-9.08","7.32-7.46","7.49","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","874.4M","874400000","21.70","1,367,542","38.78%","13.7-27.1","21.66-22.1","21.4","40000000","1.44","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.01B","3010000000","32.60","337,369","-7.32%","31.35-41.75","32.3-32.75","32.3","92040000","1.01","46.36","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.23B","2230000000","44.20","610,156","129.49%","17.3-47.35","44.15-45.1","44.75","49700000","1.33","17.10","920.16M","920160000","2.62","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","17.76B","17760000000","176.80","86,960","34.15%","129.2-214.6","174.4-180","174.4","100000000","0.45","30.36","2.13B","2130000000","5.74","2.50","1.43%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","667.46M","667460000","9.79","123,157","8.93%","8.8-10.52","9.79-9.88","9.88","68108652","0.43","20.47","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","877.36M","877360000","9.96","400,450","3.12%","9.2-12","9.93-9.98","9.93","88000000","0.39","31.45","85.7M","85700000","0.32","0.60","6.04%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.15B","3150000000","31.10","388,848","6.67%","26.35-45.7","30.8-31.4","31.2","101640000","0.99","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.12B","3120000000","18.36","1,173,793","4.56%","17.24-25.2","18.32-18.44","18.36","170000000","1.03","14.63","628.31M","628310000","1.25","1.50","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","788.22M","788220000","33.70","376,883","-1.04%","30.05-50","33.1-33.95","33.45","23354594","1.27","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","281.67B","281670000000","63.20","2,316,899","48.09%","42.05-70","63.2-64","63.9","4435763977","1.25","18.57","17.39B","17390000000","3.44","0.80","1.02%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.61B","2610000000","60.70","62,240","33.62%","45.6-72.4","60.6-61.1","61.2","43000000","-","107.60","187.2M","187200000","0.57","0.80","1.31%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.39B","1390000000","44.00","673,586","59.86%","25.6-57","43.8-44.9","44.2","31666667","1.16","45.34","93.64M","93640000","0.97","0.60","1.36%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.47B","2470000000","13.68","740,277","15.22%","11.5-19.8","13.68-13.76","13.78","180000000","0.97","21.41","601.67M","601670000","0.64","0.25","3.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","18.33B","18330000000","20.84","4,960,199","50.65%","13.12-34.65","20.84-21.08","21","876000000","1.48","11.16","40.57B","40570000000","1.88","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","19.3B","19300000000","40.20","295,958","19.97%","30.3-53","40.2-40.75","40.85","480000000","1.36","13.91","3.94B","3940000000","2.94","0.75","1.84%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","6.86B","6860000000","76.20","87,628","-3.43%","71.8-94.8","76.2-76.5","76.1","90000000","0.67","18.29","829.13M","829130000","4.16","4.10","0.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","742.5M","742500000","21.94","666,029","-8.39%","17.66-32.75","21.7-22.6","22.2","33750000","1.23","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.31B","1310000000","21.76","292,428","-2.83%","20.24-32.7","21.76-21.9","22","60000000","1.29","-","490.61M","490610000","-2.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","83.55B","83550000000","27.85","1,219,543","36.85%","19.68-30.5","27.75-27.95","28","3000000000","1.36","15.89","6.62B","6620000000","1.76","1.00","2.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.73B","1730000000","10.08","191,556","19.15%","8.39-11.32","10.04-10.2","10.14","171697101","0.42","32.05","206.79M","206790000","0.32","0.52","5.13%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","65.65B","65650000000","31.75","689,442","28.84%","24.02-34.8","31.7-31.95","31.9","2054794522","1.43","18.92","4.94B","4940000000","1.69","0.50","1.57%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","996.2M","996200000","29.00","210,197","-2.33%","25.2-38.3","29-29.7","29.4","34000000","1.27","-","149.23M","149230000","-0.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","345B","345000000000","115.20","2,101,441","14.23%","97.9-136.6","114.6-116","115.6","3000000000","0.81","17.04","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","85.4B","85400000000","179.80","524,676","120.47%","79.7-186.6","178.4-181.8","178.8","476035404","0.7","31.15","6.32B","6320000000","5.74","2.25","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.29B","5290000000","165.20","25,884","-5.45%","151.8-184.8","165-165.8","166.4","31999750","0.26","25.11","2.03B","2030000000","6.63","3.00","3.61%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","2.12B","2120000000","121.20","897,200","232.23%","35.72-143.6","121-125","123","17500000","1.84","-","85.22M","85220000","-","0.08","0.00%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","696M","696000000","17.36","2,466,034","10.97%","14.42-20.98","17.32-17.5","17.4","40000000","1.13","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","31.01B","31010000000","42.60","4,460,666","132.03%","16.84-48.85","42.5-43.15","42.6","727162182","1.31","11.96","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","14.55B","14550000000","19.44","817,519","21.88%","15.54-20.1","19.38-19.9","19.5","750000000","1.17","14.37","1.74B","1740000000","1.36","0.40","2.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.43B","2430000000","48.65","1,332,105","161.03%","17.96-60.1","48.5-49.4","48.5","50000000","1.65","34.14","84.66M","84660000","1.42","0.25","1.03%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","657M","657000000","21.94","428,857","3.29%","18.48-24.68","21.9-22.02","22","30000000","1.04","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","445M","445000000","17.74","501,711","-29.17%","16.62-30","17.7-18","17.92","25000000","1.1","-","415.46M","415460000","-1.59","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.65B","2650000000","21.02","752,686","19.04%","16-29.65","21.02-21.34","21.26","125000000","1.3","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.09B","2090000000","139.60","393,081","27.66%","99.3-204.6","139-140.8","139.4","15000000","1.61","137.73","17.09M","17090000","1.01","0.75","0.54%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","1.88B","1880000000","31.45","342,117","-1.12%","27.7-38.6","30.9-31.65","30.85","60000000","0.27","40.58","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.14T","7.14E+12","35.60","6,616,020","2%","33.9-38.3","35.55-35.7","35.7","199882812500","-","21.60","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","760.9M","760900000","21.16","323,499","-28.16%","18.24-34.2","20.9-21.44","21.3","36061406","1.71","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.52B","8520000000","55.70","165,104","-5.26%","55-67.2","55.7-56","55.8","153000000","0.88","21.97","1.52B","1520000000","2.54","3.50","6.27%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.25B","4250000000","53.50","466,319","44.07%","34.5-67.8","52.9-54.3","53","79750000","1.26","19.66","1.96B","1960000000","2.7","0.75","1.20%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.97B","2970000000","35.35","175,479","1.32%","31.05-43.25","34.5-35.4","34.5","84320000","0.85","55.01","3.49B","3490000000","0.63","1.00","2.90%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.8B","1800000000","49.80","250,900","-8.56%","46-76.7","49.65-50.4","50.2","36000000","1.09","44.74","1.36B","1360000000","1.12","0.75","1.49%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","101B","101000000000","24.30","3,918,369","15.38%","20.86-29.55","23.86-24.4","24","4166593815","0.78","8.08","74.45B","74450000000","2.97","0.70","2.92%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","5.83B","5830000000","30.80","636,068","-3.25%","28.85-39.7","30.8-31.2","31.25","188000000","1.09","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","25.74B","25740000000","17.14","10,081,581","19.5%","13.5-21.46","17.1-17.3","17.28","1500000000","1.4","12.34","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.34B","1340000000","29.75","214,511","-12.66%","26.6-41.75","29.7-30.1","30","45000000","0.97","82.71","1.65B","1650000000","0.36","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.49B","1490000000","16.66","661,970","25.03%","11.31-20.36","16.66-16.86","16.8","89100000","0.86","26.17","863.79M","863790000","0.64","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.23B","17230000000","32.10","746,227","-25.4%","31.2-44.2","32.1-32.55","32.45","533289949","0.86","33.24","29.05B","29050000000","0.98","0.75","2.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","732M","732000000","12.06","134,871","29.24%","9-15.04","12.06-12.1","12.2","60000000","0.54","718.07","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.21B","4210000000","17.92","4,001,383","-3.93%","16.22-24.28","17.8-18.1","18.08","235100000","1.42","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.88B","1880000000","47.00","897,843","-17.29%","43.6-65.6","46.7-47.4","46.65","40000000","1.35","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.43B","1430000000","22.72","1,686,426","38.72%","14.26-34.7","22.64-23.18","23","63000000","1.45","50.32","1.04B","1040000000","0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","717M","717000000","95.10","297,341","0.65%","76-125","93.7-96.2","93.3","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","853.6M","853600000","21.16","1,255,781","50.35%","12.8-26.15","21.16-21.72","21.26","40000000","1.62","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","629.21M","629210000","100.80","301,412","-13.54%","71-136.8","95.6-100.8","95.8","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","14.18B","14180000000","31.45","1,966,412","13.06%","24.4-42.25","31.35-31.85","31.6","450000000","1.47","11.38","3.94B","3940000000","2.78","1.00","3.16%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.49B","2490000000","30.75","1,411,663","-2.58%","28-53","30.3-30.9","30.25","81600000","0.87","28.42","1.11B","1110000000","1.06","0.80","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.79B","9790000000","70.00","86,541","-15.5%","66-91.2","69.8-70","70.3","140000000","0.66","19.90","1.88B","1880000000","3.53","3.75","5.33%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.84B","4840000000","40.25","467,492","-0.63%","36.1-61.4","39.35-40.5","39.3","120000000","0.82","87.05","2.65B","2650000000","0.45","1.00","2.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","933.12M","933120000","48.50","225,254","-25.43%","43.3-69.5","48.4-49.9","48.25","19200000","1.64","25.40","560.86M","560860000","1.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.41B","1410000000","23.36","308,536","-10.71%","20.56-33.3","22.72-23.7","22.5","60000000","1.1","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","4.96B","4960000000","20.66","842,667","34.11%","14.12-28.3","20.6-20.88","20.76","240000000","0.83","-","655.83M","655830000","-0.66","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","15.42B","15420000000","191.20","104,803","129.8%","72.7-194","177.8-193.2","175.8","80000000","0.32","30.56","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.3B","1300000000","25.70","286,649","-10.65%","23.72-38.4","25.6-25.75","25.6","50542311","1.68","-","420.87M","420870000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","221.28B","221280000000","110.60","3,388,537","6.07%","103.2-139.8","110.6-111.8","111.8","1997149000","0.69","19.80","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.19B","1190000000","78.80","277,660","-18.09%","67.1-132.4","78.4-79.9","78.8","15000000","1.12","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","863.76M","863760000","7.27","562,720","-1.48%","6.8-9.9","7.25-7.32","7.32","118000000","0.73","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.21B","1210000000","31.10","1,035,425","30.81%","22.37-46.45","30.75-31.2","30.85","39176700","1.42","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.14B","5140000000","32.05","967,508","6.48%","29.75-43.2","31.75-32.25","32.05","160457483","0.62","-","140.67M","140670000","-0.38","4.50","10.98%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.75B","1750000000","18.44","979,241","34.19%","12.3-25.8","18.34-19","18.76","95000000","1.35","-","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","635.46M","635460000","12.46","124,301","-3.12%","12.3-17.08","12.4-12.46","12.42","51000000","0.5","17.13","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.69B","1690000000","84.40","286,715","-","75-118.8","83.9-85.2","84.5","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","690.38M","690380000","39.90","512,716","-26.89%","34-65.1","38.55-40","38.75","17500000","1.5","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","13.39B","13390000000","20.02","7,003,624","46.43%","12.68-27.4","20-20.2","20.12","668914166","1.32","15.20","3.08B","3080000000","1.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.5B","9500000000","76.00","140,629","-4.28%","73.5-99.8","75.8-76.1","76.1","125000000","0.88","30.59","7.72B","7720000000","2.49","0.80","1.05%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.6B","1600000000","17.88","486,346","7.53%","16.76-25.5","17.8-18.02","18","90000000","1.15","53.87","253.78M","253780000","0.33","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","892.59M","892590000","169.00","385,187","56.39%","100.02-182.6","169-172.6","169.4","5256693","1.39","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.53B","2530000000","58.30","426,099","-","52-75.5","58.3-59.2","58.9","43000000","-","25.41","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.36B","1360000000","34.10","394,271","111.11%","16-35.85","34-35","34.2","40000000","0.79","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.32B","1320000000","23.92","395,673","-22.06%","23.26-35","23.9-24.1","24.16","55000000","0.78","15.07","297.98M","297980000","1.6","0.90","3.73%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.07B","1070000000","137.80","254,038","-12.72%","97.1-218.8","137.2-141.4","138.6","7717035","1.75","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.21B","1210000000","18.72","504,421","-17.3%","18.6-26.35","18.6-18.82","18.64","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","875M","875000000","43.50","184,740","-9.96%","41.5-55","42.1-44.6","42.05","20000000","0.19","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","38.19B","38190000000","68.00","861,833","3.27%","61.8-86.5","67.7-69.9","69.5","562500000","0.95","25.57","6.86B","6860000000","2.72","2.75","3.96%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.75B","5750000000","36.55","249,259","-4.29%","34.5-49.4","36.5-36.8","36.8","157500000","0.99","26.27","1.01B","1010000000","1.4","3.50","9.19%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.46B","5460000000","26.95","369,305","-3.2%","25-35.65","26.95-27.1","27.2","202500000","0.97","19.24","764.18M","764180000","1.41","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.26B","1260000000","84.40","200,922","2.06%","71.1-97.7","83.7-85","84.3","15000000","0.57","21.83","499.27M","499270000","3.86","1.00","1.19%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","10.86B","10860000000","12.04","2,351,387","-9.99%","11.66-15.42","12.04-12.08","12.08","898729175","1.18","62.26","7.88B","7880000000","0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.71B","1710000000","28.50","785,760","33.73%","18.9-43.55","28.15-28.7","28.35","60000000","1.19","-","3.46B","3460000000","-0.09","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.36B","1360000000","41.35","959,324","35.56%","26.25-47.85","40.5-42.2","39.65","32900000","1","27.94","73.14M","73140000","1.42","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","38.3B","38300000000","2.320","26,683,324","0%","2.22-2.63","2.31-2.34","2.32","16509778960","0.9","36.77","23.3B","23300000000","0.06","0.069","2.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.58B","16580000000","0.660","21,387,267","-9.59%","0.635-0.85","0.66-0.665","0.66","25118754820","1.24","16.71","-","-","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.23B","9230000000","0.765","25,676,731","-10%","0.71-0.955","0.76-0.775","0.76","12064804974","1.22","33.48","1.17B","1170000000","0.02","0.01","1.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.15B","13150000000","1.990","18,886,891","-6.57%","1.95-2.39","1.98-2","1.98","6608618340","0.69","11.04","1.07B","1070000000","0.15","0.1177","5.77%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","83.75B","83750000000","32.61","3,774,991","29.56%","24.81-32.7","32.47-32.61","32.5","2568342107","1.39","11.15","16.69B","16690000000","2.32","1.02","3.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.06B","6060000000","6.68","2,269,530","-16.29%","6.55-8.38","6.65-6.7","6.63","906901330","1.37","-","2.23B","2230000000","-2.17","0.11","1.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","50.94B","50940000000","11.34","4,975,102","12.72%","9.96-12.76","11.29-11.35","11.31","4491681435","1.17","10.56","35.07B","35070000000","1.07","0.41","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.3B","12300000000","2.930","11,233,746","-0.34%","2.83-3.18","2.9-2.93","2.9","4197753257","0.42","22.36","1.11B","1110000000","0.13","0.13","4.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","2.97B","2970000000","1.370","13,980,741","-17.47%","1.35-1.84","1.36-1.38","1.37","2166984163","1.08","18.77","3.44B","3440000000","0.07","0.04","2.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","25.75B","25750000000","4.090","5,364,678","-11.09%","3.98-5.64","4.05-4.09","4.05","6295016206","0.7","11.39","78.04B","78040000000","0.36","0.09","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.65B","11650000000","3.740","4,859,821","-2.86%","3.66-4.1","3.72-3.74","3.7","3113668799","0.77","20.58","7.24B","7240000000","0.18","0.15","4.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","3.56B","3560000000","2.000","3,004,098","16.96%","1.62-2.28","1.98-2.02","1.99","1779850877","1.03","11.20","5.21B","5210000000","0.18","0.06","3.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","9.33B","9330000000","5.13","2,563,008","-5.52%","4.81-5.76","5.09-5.13","5.1","1819614508","1.2","27.99","7.07B","7070000000","0.18","0.19","3.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","4.13B","4130000000","2.410","5,805,791","-13%","2.32-3.04","2.4-2.41","2.4","1715511855","-","22.64","276.77M","276770000","0.11","0.09","3.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","44.96B","44960000000","26.89","2,334,899","18.41%","22.41-28.16","26.74-26.91","26.73","1672063203","1.18","8.58","18.96B","18960000000","-","0.99","3.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.1B","5100000000","1.300","21,538,363","41.3%","0.925-1.69","1.3-1.31","1.3","3923414500","1.02","8.11","2.81B","2810000000","0.16","0.05","3.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","5.93B","5930000000","7.02","1,118,838","-9.07%","6.77-8.03","6.97-7.03","6.99","844343232","0.99","31.61","2.26B","2260000000","0.22","0.15","2.15%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","17.33B","17330000000","3.37","9,636,742","-","2.9-3.62","3.36-3.39","3.37","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.08B","7080000000","2.660","7,633,916","-6.35%","2.502-3.02","2.65-2.67","2.65","2660320491","0.23","33.04","528.37M","528370000","0.08","0.13","4.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","9.84B","9840000000","9.21","2,865,561","-0.11%","8.93-12.13","9.2-9.27","9.19","1068748033","0.36","22.08","1.06B","1060000000","0.41","0.32","3.41%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.29B","5290000000","18.190","1,030,124","-6.48%","17.37-20.79","18.16-18.25","18.16","290582577","0.59","17.14","3.08B","3080000000","1.05","0.75","3.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.69B","8690000000","1.860","11,829,937","-6.53%","1.77-2.16","1.84-1.87","1.85","4672143672","0.42","16.42","625.71M","625710000","0.11","0.08","4.23%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.69B","3690000000","2.730","702,148","-35%","2.63-4.8","2.73-2.77","2.75","1352901999","0.45","21.57","9.57B","9570000000","0.13","0.14","5.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.95B","11950000000","5.20","2,494,584","24.11%","4.1-5.8","5.15-5.21","5.17","2298073830","1.09","-","2.16B","2160000000","-0.72","0.22","4.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.49B","5490000000","1.490","8,685,656","4.2%","1.33-1.57","1.48-1.49","1.48","3686126040","0.78","7.22","682.61M","682610000","0.2","0.07","4.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.61B","6610000000","1.990","6,844,445","-4.78%","1.94-2.25","1.98-2.01","1.98","3322353562","0.73","19.55","722.72M","722720000","0.1","0.10","4.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","14.63B","14630000000","4.93","7,925,963","15.73%","4.05-5.78","4.91-4.95","4.91","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.32B","4320000000","3.850","1,889,078","-3.75%","3.55-4.59","3.84-3.88","3.85","1122087870","1.26","377.45","1.54B","1540000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.2B","8200000000","20.74","319,653","5.82%","18.93-24.5","20.4-20.74","20.66","395236288","0.96","13.06","20.29B","20290000000","1.6","0.70","3.34%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.92B","19920000000","55.69","297,279","0.31%","49.13-68.88","55.51-55.94","55.72","357768923","0.81","80.31","34.23B","34230000000","0.69","1.72","3.09%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","278.62M","278620000","0.325","183,866","25%","0.25-0.41","0.32-0.325","0.32","857278992","1.1","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.53B","2530000000","19,930","11,442","66.86%","11,890-22,920","19,930-20,100","20,040","12643536","1.3","20.43","1.29B","1290000000","9.81","355.91","1.94%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.82B","8820000000","7,100","125,473","48.58%","4,450-7,259","7,024-7,178","7,022","124488481","0.97","10.14","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.4B","1400000000","3,870","40,822","4.45%","3,275-6,838","3,820-3,870","3,800","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.67B","9670000000","5,567","259,130","29.33%","3,910-5,597","5,560-5,597","5,542","173687435","1.23","17.25","1.09B","1090000000","3.21","142.00","2.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.12B","3120000000","1,580","457,774","-7.21%","1,564-2,349","1,577-1,597","1,584","196723764","-","16.21","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.05B","11050000000","2,492","463,887","45.77%","1,710-2,600","2,480-2,500","2,481","442366397","0.82","26.67","791.14M","791140000","0.93","100.00","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.07B","1070000000","2,725.0","105,975","101.87%","1,171-5,000","2,706-2,746","2,705","39162873","2.63","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","1.01B","1010000000","3,531.00","31,091","-16.16%","3,034-6,465","3,487-3,541","3,513","28612024","-","-","-","-","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.28B","3280000000","45,810","5,392","53.08%","29,500-45,980","45,480-45,860","45,740","7199643","0.96","13.63","2.99B","2990000000","33.55","500.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.1B","2100000000","11,760.00","22,039","-","7,900-11,950","11,580-11,760","11,580","18101534","-","13.60","59.34M","59340000","8.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.17B","8170000000","8,149","79,336","40.13%","5,770-8,150","8,026-8,150","8,024","100997082","1.33","8.56","4.46B","4460000000","9.38","336.95","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","3.5B","3500000000","10,830","30,696","17.28%","8,600-12,180","10,780-10,860","10,860","32304723","0.21","33.63","761.67M","761670000","3.23","1.54","0.98%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","1.06B","1060000000","5,401","40,894","-44.14%","4,305-10,750","5,380-5,525","5,351","19547650","-2.84","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.89B","3890000000","1,851","162,836","88.94%","946-1,880","1,819-1,861","1,810","210741000","1.56","14.74","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","35.63B","35630000000","29,590","79,747","53%","19,160-31,700","29,230-29,770","29,560","121272760","1.04","54.98","1.95B","1950000000","5.38","4.95","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","42.59B","42590000000","3,188","2,701,529","45.3%","2,155-3,197","3,158-3,197","3,182","1336452973","1.02","8.73","8.38B","8380000000","3.64","110.65","3.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","1.51B","1510000000","332.9","197,295","-19.88%","305.2-550","332.8-335.8","335.7","440434124","-","21.96","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","2.76B","2760000000","86.3","12,158,290","27.46%","64.3-97","85.3-86.8","85.4","3205713000","1.12","8.84","17.59B","17590000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","13.66B","13660000000","493.8","4,770,047","51.42%","305-494.8","490.6-494.8","490.6","2765485753","0.41","11.71","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.53B","10530000000","50,000","17,636","52.8%","32,170-50,800","49,140-50,000","49,200","21142973","1.26","18.81","1.51B","1510000000","26.16","946.47","1.96%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.33B","3330000000","28,440","6,768","41.76%","18,730-29,520","27,610-28,620","27,600","11691716","1.73","6.61","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","1.38B","1380000000","118.1","3,580,162","160%","43.6-175","117.4-122.9","120.9","1153472110","2.12","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","3.82B","3820000000","49,390","9,280","71.23%","26,140-49,500","47,040-49,500","48,800","7730875","0.77","11.91","353.88M","353880000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","6.14B","6140000000","13,970","71,747","103.56%","6,600-15,390","13,780-14,050","13,740","43841696","-","33.53","769.9M","769900000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.78B","1780000000","1,997","68,745","44.88%","1,321-2,237","1,994-2,007","2,008","89087664","1.77","7.09","4.36B","4360000000","2.83","178.33","8.93%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.81B","2810000000","1,716","369,072","9.09%","971-1,741","1,700-1,730","1,705","163321335","0.7","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.31B","5310000000","7,842","129,554","63.18%","4,649-8,531","7,824-7,910","7,800","67648959","1.43","4.51","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","1.24B","1240000000","1,445","125,618","-69.23%","1,248-4,615","1,418-1,446","1,418","86214105","1.61","-","25.23M","25230000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.67B","3670000000","67,380","8,651","32.24%","48,210-72,920","66,920-67,920","66,900","5414159","1.28","24.58","2.24B","2240000000","27.22","2,000.00","2.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.84B","2840000000","9,222","15,359","240.13%","5,220-9,416","9,122-9,222","9,119","31134457","-","34.48","6.97B","6970000000","2.64","216.89","2.65%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.07B","4070000000","4,330","93,872","49.13%","2,904-4,745","4,299-4,349","4,298","93690969","1.82","5.32","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","7.61B","7610000000","649","1,466,795","75.81%","357-677","647-655","654","1173814691","2.7","15.42","2.24B","2240000000","0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","4.61B","4610000000","25,940","116,465","163.79%","9,050-28,710","25,800-26,450","25,720","17701071","3.44","2.52","7.35B","7350000000","102.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.42B","5420000000","21,180","36,875","156.59%","7,350-21,440","21,050-21,440","20,940","25579176","1.36","17.99","5.78B","5780000000","11.64","188.41","0.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","2B","2000000000","8,202.00","8,254","-","4,990-8,280","7,982-8,202","7,980","25000000","-","15.38","837.08M","837080000","5.19","101.42","1.38%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.44B","5440000000","28,920","12,138","114.54%","13,520-29,370","28,890-29,370","28,920","18708078","1.12","24.79","1.33B","1330000000","11.66","293.99","1.13%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.38B","1380000000","5,360.00","10,363","-","5,002-7,500","5,320-5,360","5,320","26000000","-","18.35","2.73B","2730000000","2.9","273.08","5.03%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.32B","2320000000","86,000","1,872","54.64%","53,500-88,680","85,770-87,300","85,100","2730812","-","12.03","601.2M","601200000","70.75","2,820.31","3.21%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.23B","24230000000","2,083","2,507,795","73.62%","1,205-2,089","2,063-2,089","2,080","1164016993","1.43","9.65","6.57B","6570000000","2.16","12.41","0.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.99B","1990000000","1,400.00","161,139","-6.31%","1,167-1,825","1,370-1,405","1,380","143923000","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","23.4B","23400000000","53,390","50,514","26.1%","40,100-55,480","53,040-53,400","53,200","44220766","0.7","22.35","16.28B","16280000000","23.8","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.06B","6060000000","22,150","18,966","53.22%","14,500-24,120","22,130-22,480","22,140","27334263","0.39","16.24","13.43B","13430000000","13.63","219.33","1.00%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.24B","8240000000","215,330","2,986","31.5%","163,000-226,550","213,270-216,000","215,900","3821918","0.43","42.97","8.56B","8560000000","50.25","2,113.63","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","3.91B","3910000000","17,950","61,923","78.4%","10,000-19,000","17,870-18,040","17,840","21825981","0.06","25.16","3.86B","3860000000","7.09","660.42","4.24%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.57B","3570000000","6,249","91,983","147.34%","2,379-6,624","6,235-6,300","6,233","56904671","1.16","12.87","458.68M","458680000","4.84","0.57","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","2.05B","2050000000","21,350","22,682","-22.64%","13,080-28,300","21,240-21,720","21,250","9560306","1.89","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.15B","1150000000","8,908","12,468","-20.95%","7,800-11,700","8,722-8,908","8,719","12849295","-","-","88.86M","88860000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","6.46B","6460000000","3,680","99,399","21.83%","2,662-4,544","3,663-3,689","3,667","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.42B","6420000000","1,323","612,821","-6.11%","1,094-1,560","1,310-1,325","1,322","488143881","0.7","92.89","258.1M","258100000","0.14","18.00","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.05B","7050000000","757.1","1,897,670","16.43%","570-859.5","752.5-763.5","749.9","925106586","1.03","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.43B","4430000000","12,120","12,674","55.42%","7,422-12,400","12,000-12,190","12,000","36331037","1.36","7.09","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","4.87B","4870000000","31,220","26,225","7.99%","23,530-38,100","31,170-32,290","32,300","15461541","3.44","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","4.97B","4970000000","14,190","39,136","45.94%","9,309-14,430","14,000-14,310","14,010","35452640","0.87","8.05","3.67B","3670000000","17.4","731.96","5.15%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","12.62B","12620000000","12,600","123,234","46.88%","8,305-12,920","12,460-12,680","12,520","100330040","-","9.81","3.67B","3670000000","12.76","431.08","3.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.81B","5810000000","37,920","13,651","39.83%","26,260-38,840","37,670-38,170","37,670","15294267","0.9","36.02","7.22B","7220000000","10.45","467.57","1.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","7.41B","7410000000","54,370","21,199","79.5%","28,730-57,300","53,900-54,600","53,670","13606183","0.76","24.06","3.71B","3710000000","22.3","1,514.96","2.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","1.98B","1980000000","1,299","130,168","6.09%","1,114-1,549","1,289-1,303","1,289","153360000","-","16.65","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","3.42B","3420000000","2,292","292,742","13.55%","1,926-2,661","2,261-2,292","2,262","149790729","1.41","21.23","2.32B","2320000000","1.07","120.00","5.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","1.05B","1050000000","1,128","273,673","-34.64%","910-2,120","1,083-1,150","1,098","95892388","-","-","9.21M","9210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.38B","1380000000","110.0","2,532,497","21.54%","90.6-124.5","108.9-111","108.9","1264955610","-","3.90","446.44M","446440000","0.28","0.05","4.17%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.33B","1330000000","2,340","96,944","19.85%","1,959-7,347","2,305-2,390","2,355","56539237","0.56","7.27","612.39M","612390000","3.24","1.13","13.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.43B","1430000000","22,170","10,909","33.85%","16,000-26,900","22,080-22,380","22,300","6423253","0.63","36.64","1.54B","1540000000","6.09","665.29","3.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.4B","7400000000","3,455","323,984","22.12%","2,709-3,675","3,445-3,496","3,450","213296016","1.03","7.05","26.05B","26050000000","4.89","116.83","3.30%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.84B","4840000000","21,460","33,447","35.4%","14,270-21,520","21,010-21,520","21,000","22542677","0.76","34.55","1.69B","1690000000","6.08","200.00","1.04%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","38.68B","38680000000","3,006","1,799,934","98.13%","1,514-3,022","2,971-3,010","2,970","1287151148","1.06","21.44","19.66B","19660000000","1.38","69.07","2.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.69B","1690000000","11,450","18,465","19.75%","9,182-13,400","11,450-11,700","11,490","14674913","0.77","8.30","2.13B","2130000000","13.84","1,090.30","9.41%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.64B","1640000000","29,320","3,859","57.16%","18,640-30,000","29,050-29,990","29,970","5502908","1.22","17.92","113.5M","113500000","16.73","1.50","0.50%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.95B","1950000000","1,552","265,209","0.96%","1,453-1,840","1,551-1,579","1,573","125084977","0.97","17.99","1.02B","1020000000","0.87","22.00","1.39%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.04B","3040000000","1,515","398,333","48.87%","1,019-1,525","1,512-1,525","1,520","200000000","-","12.46","2.17B","2170000000","1.22","0.14","0.91%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.86B","5860000000","2,016","246,116","131.27%","831-2,018","1,970-2,018","1,970","292215357","1.71","15.61","661.41M","661410000","1.26","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","10.37B","10370000000","134,370","11,210","147.4%","54,200-135,580","132,890-135,580","133,000","7698000","2.19","-","19.66B","19660000000","-35.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.76B","1760000000","4,895","39,838","69.86%","2,832-4,917","4,788-4,909","4,780","35870726","1.4","29.69","356.53M","356530000","1.61","1.38","2.88%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.04B","2040000000","8,225.00","13,978","32.28%","5,500-8,380","7,990-8,282","8,171","25000000","-","19.32","883.76M","883760000","4.23","1.00","1.22%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.27B","2270000000","86.8","3,288,863","23.84%","57.4-90.8","86.8-88.1","88.3","2590457029","1.4","-","998.02M","998020000","-0.03","0.05","22.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.48B","4480000000","82,180","3,926","28.78%","58,320-82,870","81,470-82,870","81,480","5403896","0.98","11.73","709.73M","709730000","69.44","3,900.00","5.05%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","8B","8000000000","14,850","68,138","65.69%","8,576-15,400","14,710-14,850","14,710","53879117","-","3.55","1.44B","1440000000","-","5.36","11.47%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.26B","1260000000","10,040","11,807","9.23%","8,402-10,600","10,040-10,050","10,050","12577534","0.33","13.50","962.28M","962280000","7.44","7.95","7.91%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","48.02B","48020000000","3,308","2,880,949","76.36%","1,864-3,315","3,259-3,315","3,282","1452896006","0.9","8.76","9.03B","9030000000","3.75","137.48","4.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.61B","1610000000","11,150","4,134","45.71%","6,708-11,160","10,940-11,160","10,940","14401750","1.69","35.12","83.32M","83320000","3.11","1.75","1.60%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","8.23B","8230000000","11,480","75,905","-46.19%","10,560-23,660","11,260-11,490","11,300","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","3.2B","3200000000","6,468","39,635","36.68%","4,639-8,255","6,464-6,598","6,596","49073055","-","34.28","1.43B","1430000000","-","0.444","2.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.4B","2400000000","10,960","19,436","52.58%","7,100-11,930","10,870-11,040","10,870","21895230","0.66","24.19","2.29B","2290000000","4.49","350.00","3.42%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.91B","5910000000","9,370","75,227","31.16%","6,911-9,599","9,295-9,487","9,369","62594515","0.54","30.30","4.25B","4250000000","3.09","234.00","2.61%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.59B","1590000000","1,133.00","125,193","-23.42%","998-1,515","1,118-1,142","1,118","142344680","-","21.93","1.01B","1010000000","0.51","0.49","4.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","8.78B","8780000000","8,031","107,796","64.29%","4,730-8,454","7,901-8,040","7,940","109163113","0.68","38.83","1.36B","1360000000","2.05","110.02","1.41%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.45B","1450000000","969","119,632","13.61%","862-1,070","963-980","979","150082273","1.33","107.58","208.06M","208060000","0.09","0.33","4.76%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","5B","5000000000","13,660","35,445","41.29%","9,111-14,000","13,660-13,950","13,790","36364246","0.69","10.46","145.4M","145400000","13.18","275.06","2.06%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","13.01B","13010000000","27,640","40,369","71.78%","16,110-28,810","27,360-27,860","27,640","47472672","1.23","18.09","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.46B","1460000000","231.6","914,107","22.71%","171-239.9","226.6-232.7","230.7","627471944","1.2","25.55","120.16M","120160000","0.09","0.09","3.94%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.6B","4600000000","7,257","45,601","21.8%","5,335-7,900","7,235-7,342","7,235","63272000","1.15","6.63","12.75B","12750000000","10.92","158.05","2.13%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.28B","5280000000","501.5","1,520,931","38.8%","350.9-563.6","498.4-503.4","498.3","1053908234","1.88","4.48","35.13B","35130000000","1.11","4.46","0.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.38B","10380000000","1,299","921,198","68.6%","744-1,326","1,290-1,310","1,294","799119757","1.09","14.53","1.12B","1120000000","0.89","27.41","2.18%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","30.21B","30210000000","11,780","343,394","60.77%","7,280-11,800","11,630-11,800","11,720","256482725","1.03","9.97","7.11B","7110000000","11.76","387.97","3.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.17B","2170000000","2,296","49,960","55.64%","1,395-2,348","2,278-2,315","2,277","94166944","1.29","6.17","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","3.39B","3390000000","1,052.00","235,247","-","890-1,351","1,033-1,052","1,035","327509920","-","-","344.75M","344750000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.15B","2150000000","10,820","24,950","74.1%","6,210-12,070","10,780-10,960","10,890","19790238","0.32","12.82","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","61.89B","61890000000","98,140","62,767","7.32%","69,210-99,480","97,240-98,270","96,430","63121441","0.47","102.61","5.79B","5790000000","9.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","12.43B","12430000000","43,740","40,028","88.83%","22,030-43,990","43,000-43,990","42,940","28260029","0.84","47.54","1.17B","1170000000","9","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.49B","1490000000","294.8","414,578","-2.4%","273-315","292.6-295","292.5","506491797","0.33","35.88","1.23B","1230000000","0.08","0.06","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.14B","4140000000","5,760","61,577","39.09%","3,616-5,880","5,731-5,780","5,729","71814540","0.81","32.44","2.57B","2570000000","1.77","116.15","2.19%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","6.89B","6890000000","3,402","209,526","5.72%","2,770-3,902","3,367-3,409","3,367","202209660","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","10.25B","10250000000","1,529","385,391","4.39%","1,092-2,043","1,489-1,529","1,452","681099362","-","37.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","13.01B","13010000000","23,300","68,612","-15.64%","21,120-41,550","23,220-23,380","23,410","56001501","-","63.65","-","-","-","149.54","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","3.16B","3160000000","9,450.00","51,023","-5.19%","7,050-11,490","9,388-9,453","9,385","33647857","-","17.99","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.41B","4410000000","2,383","289,482","39.03%","1,280-2,390","2,373-2,390","2,369","184718263","0.91","101.10","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","3.62B","3620000000","38,030","23,099","14.35%","30,250-44,100","37,470-38,220","38,000","9541830","1","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.18B","3180000000","7,670","156,998","59.05%","3,776-10,240","7,580-7,688","7,361","41462566","-","25.89","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.68B","16680000000","12,480","183,086","-12.46%","11,110-16,450","12,380-12,520","12,360","133773881","-","-","13.64B","13640000000","-","300.66","2.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.14B","10140000000","4,020","398,042","70.7%","2,250-4,050","3,987-4,035","4,008","252530673","1.18","5.14","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.1B","2100000000","21,900","8,208","52.24%","14,120-26,400","21,850-22,190","22,060","9547955","1.03","-","1.44B","1440000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.33B","3330000000","44,490","4,916","36.96%","27,600-47,080","43,370-45,850","43,360","7383332","1.32","33.01","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.47B","1470000000","3,010.00","49,153","-","2,600-4,760","2,951-3,010","2,950","49365136","-","133.21","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.39B","3390000000","24,580","13,631","12.75%","20,500-26,500","24,310-24,640","24,400","13775583","0.3","16.03","6.48B","6480000000","15.22","1,277.62","5.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","1.86B","1860000000","166.5","2,992,523","38.76%","115.2-174.7","165.5-169.8","167.9","1123871146","2.4","14.95","726.91M","726910000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.74B","3740000000","2,090","258,061","33.23%","1,442-2,210","2,052-2,096","2,085","179387866","0.85","14.79","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.85B","4850000000","9,928.00","63,185","-","5,555-10,920","9,902-10,140","10,020","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.92B","5920000000","10,900","83,090","8.59%","7,901-11,900","10,750-10,970","10,750","54811049","-","44.31","1.4B","1400000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.28B","2280000000","1,115","513,274","49.39%","681-1,189","1,091-1,119","1,101","205399000","1.47","9.47","246.7M","246700000","1.16","49.50","4.38%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.26B","10260000000","2,860","210,717","21.44%","2,156-2,933","2,859-2,888","2,860","356959352","0.7","29.00","3.86B","3860000000","0.99","0.20","1.27%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.56B","8560000000","1,995","540,071","14.18%","1,705-2,306","1,970-2,000","1,957","429952866","1.33","37.44","6.31B","6310000000","0.52","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","6.66B","6660000000","2,606","565,276","1.37%","2,456-2,845","2,569-2,609","2,585","256438274","0.52","15.82","15.02B","15020000000","1.63","0.53","2.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.26B","11260000000","9,696","77,205","0.77%","8,670-9,905","9,599-9,700","9,644","116136290","0.46","18.60","5.97B","5970000000","5.19","2.32","3.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","4.39B","4390000000","6,339","72,517","37.63%","4,285-6,349","6,248-6,349","6,250","69306103","1.9","25.07","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.79B","3790000000","44,330","12,482","95.58%","22,910-47,600","44,260-44,890","44,650","8524745","0.77","32.04","1.2B","1200000000","13.94","9.74","2.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.66B","1660000000","1,648","137,537","2.24%","1,549-2,490","1,643-1,655","1,645","101202091","-","40.06","315.41M","315410000","0.41","0.18","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","29.55B","29550000000","2,680","1,749,958","-15.61%","2,496-4,390","2,668-2,688","2,650","1103007168","1.46","12.81","51.19B","51190000000","2.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","13.11B","13110000000","12,100","183,796","50.45%","8,115-12,560","12,100-12,170","12,290","108219000","1.16","32.92","4.55B","4550000000","3.72","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","3.92B","3920000000","3,667.00","71,104","-","3,574-4,108","3,667-3,800","3,700","106000000","-","17.14","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.51B","3510000000","24,830","13,717","52.33%","14,650-25,300","24,230-24,850","24,220","14487860","-","14.57","3.4B","3400000000","16.63","4.88","2.01%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","10.5B","10500000000","3.17","2,953,627","-12.67%","2.63-3.7","3.16-3.2","3.19","3311866194","1.04","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","33.86B","33860000000","3.69","3,238,129","-1.6%","3.25-4.23","3.67-3.73","3.69","9174986782","1.7","76.88","25.26B","25260000000","0.05","0.09","2.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","54.79B","54790000000","5.36","12,162,692","27.92%","3.8-5.41","5.34-5.36","5.36","10221451675","1.85","14.62","21.68B","21680000000","0.37","0.13","2.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","13.82B","13820000000","2.45","8,321,873","-28.36%","2.31-3.5","2.44-2.48","2.45","5642568690","0.84","26.32","1.78B","1780000000","0.09","0.03","1.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.32B","30320000000","3.90","2,358,931","-7.14%","3.43-4.5","3.88-3.92","3.91","7775000000","0.69","26.73","6.31B","6310000000","0.15","0.15","3.58%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.98B","17980000000","4.67","5,311,956","4.71%","3.83-5.53","4.64-4.68","4.6","3850576099","1.69","-","11.74B","11740000000","-0.32","0.21","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.28B","16280000000","2.88","9,113,253","8.27%","2.33-3.31","2.85-2.89","2.84","5653193593","1.58","-","3.31B","3310000000","-0.24","0.09","3.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.8B","18800000000","7.55","458,539","-11.07%","7.3-8.85","7.47-7.57","7.59","2489669583","0.87","19.85","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","18.9B","18900000000","5.53","6,252,282","-56.04%","4.95-13.44","5.39-5.56","5.55","3417461863","1.21","3.58","10.35B","10350000000","1.55","0.82","13.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","37.88B","37880000000","18.50","887,529","0.11%","17.12-20.08","18.48-18.62","18.46","2047808628","1.05","12.64","4.22B","4220000000","1.46","0.50","2.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","19.68B","19680000000","17.36","213,147","-1.36%","16.12-18.78","17.22-17.38","17.38","1133788990","1.01","8.50","4.57B","4570000000","2.05","0.40","2.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.79B","57790000000","6.57","6,623,890","16.08%","4.95-6.87","6.51-6.59","6.55","8796653463","0.51","33.03","16.43B","16430000000","0.2","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","23.18B","23180000000","3.73","2,072,308","-15.99%","3.54-4.56","3.72-3.78","3.78","6213272495","0.76","16.97","12.41B","12410000000","0.22","0.11","2.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","23.09B","23090000000","21.42","683,558","-11.49%","18.52-24.9","21.36-21.5","21.32","1077887001","0.85","10.19","19.92B","19920000000","2.09","1.00","4.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","98B","98000000000","8.25","9,038,148","-2.25%","7.79-8.64","8.21-8.25","8.25","11878513218","1.01","12.48","20.62B","20620000000","0.66","0.67","8.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","9.71B","9710000000","5.85","1,726,356","6.36%","5.01-7.05","5.78-5.85","5.83","1659191829","1.81","-","1.39B","1390000000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","34.2B","34200000000","4.37","1,531,694","-13.47%","4.23-5.28","4.34-4.38","4.32","7826271010","0.48","25.20","9.02B","9020000000","0.17","0.16","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","30.98B","30980000000","6.94","1,506,360","6.77%","5.96-7.4","6.89-6.96","6.93","4463745703","0.91","16.06","10.23B","10230000000","0.43","0.33","5.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.07B","31070000000","132.50","75,931","-4.81%","130.6-140","131.5-132.5","132.5","234500000","0.21","52.64","5.64B","5640000000","2.52","2.32","1.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","70.16B","70160000000","8.77","6,927,148","16.93%","6.65-9.05","8.67-8.78","8.75","8000000000","1.1","12.18","19.89B","19890000000","0.72","0.30","3.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","19.69B","19690000000","19.82","213,448","-6.6%","18.26-21.6","19.8-20","20.1","993454000","1.07","40.87","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","34.23B","34230000000","17.30","951,379","-0.12%","15.24-17.52","17.08-17.3","17.1","1978731915","0.86","16.59","5.54B","5540000000","1.03","0.72","4.42%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.7B","23700000000","16.66","522,856","-11.85%","16.08-19.5","16.6-16.7","16.7","1422598939","0.47","17.23","4.57B","4570000000","0.97","0.32","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","44.66B","44660000000","5.53","7,422,223","38.25%","3.86-6.29","5.51-5.62","5.6","8076219078","1.58","55.34","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","79.97B","79970000000","4.12","16,673,237","0.19%","3.88-4.97","4.11-4.15","4.14","19410691735","0.88","17.84","9.26B","9260000000","0.28","0.14","3.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","22.04B","22040000000","5.32","3,544,547","-3.27%","5.09-5.89","5.3-5.34","5.3","4142918508","1.05","8.80","5.26B","5260000000","0.6","0.26","4.95%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.19B","15190000000","2.230","5,063,589","0%","2.08-2.52","2.19-2.23","2.2","6809918477","1.1","10.84","44.28B","44280000000","0.2","0.10","4.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","25.66B","25660000000","3.71","4,272,473","-28.38%","3.27-5.24","3.7-3.79","3.8","6915714601","0.92","11.73","16.78B","16780000000","0.32","0.13","3.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","53.31B","53310000000","9.31","4,276,256","-12.99%","9-10.94","9.28-9.33","9.26","5726091371","0.65","13.23","47.22B","47220000000","0.69","0.40","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","17.54B","17540000000","2.19","27,539,058","-66.26%","1.98-7.12","2.13-2.22","2.16","8007105134","0.92","3.17","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.01B","1010000000","16.79","306,246","1.7%","15.95-22.28","16.52-16.84","16.67","60320597","0.96","18.16","3.97B","3970000000","0.92","0.70","4.12%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","7.68B","7680000000","21.45","3,137,959","-6.21%","19.31-31","21.3-21.6","21.37","357835107","2.4","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.78B","3780000000","9.64","710,447","-14.54%","8.6-12.63","9.62-9.71","9.65","391962704","1.06","-","1.09B","1090000000","-0.07","0.13","1.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.75B","52750000000","49.67","1,411,681","11.32%","36.03-52.42","49.13-49.85","48.89","1062024676","0.9","16.21","53.19B","53190000000","3.06","0.44","0.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.59B","7590000000","27.08","719,601","44.58%","18.51-27.32","27.07-27.31","27.2","280161482","1.64","17.53","9.12B","9120000000","1.55","3.18","11.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","3.09B","3090000000","70.29","74,033","41.74%","47.57-72.03","69.82-70.55","70.09","44030801","0.8","126.15","601.96M","601960000","0.56","0.60","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","8.01B","8010000000","11.46","3,297,592","89.42%","5.85-13.34","11.35-11.54","11.44","698660360","1.8","15.29","3.7B","3700000000","0.75","0.40","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.59B","5590000000","50.55","311,648","97%","24.39-53.46","50.31-50.78","50.4","110525267","1.72","55.22","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.04B","3040000000","24.38","2,803","26.98%","19.1-25.84","24.38-24.38","24.5","124555206","1.25","4.55","434.85M","434850000","2.59","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.81B","4810000000","42.20","382,629","15.74%","35.7-46.19","42.2-42.44","42.27","114089319","0.81","22.74","4.07B","4070000000","1.86","1.79","4.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.68B","4680000000","50.76","184,792","121.66%","21.67-51.92","50.17-50.84","50.53","92253624","1.52","40.94","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.59B","1590000000","8.030","1,321,785","-29.25%","7.01-24.1","7.85-8.225","7.84","198228027","3.08","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.07B","1070000000","31.00","77,578","-16.46%","28.89-46.58","31-31.55","31.22","34473438","1.3","-","546.42M","546420000","-0.1","0.63","2.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","109.12B","109120000000","89.76","4,398,765","30.96%","67.43-89.86","89.53-89.87","89.31","1215705098","0.86","11.59","19.3B","19300000000","7.71","4.00","4.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.71B","1710000000","6.450","1,633,884","256.35%","1.72-7.85","6.37-6.46","6.42","265340928","2.64","7.20","765.98M","765980000","0.9","0.04","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.16B","4160000000","1.740","6,955,695","251.52%","0.463-2.26","1.71-1.74","1.73","2390518212","2.87","-","8.52B","8520000000","-0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.61B","3610000000","35.18","258,952","-23.44%","32.94-56.7","35.06-35.32","35.18","102618702","0.57","133.69","689M","689000000","0.26","0.66","1.89%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","120.01B","120010000000","76.41","1,523,417","45.71%","48.34-77.51","75.99-77.45","76.78","1570658460","1.39","28.80","91.01B","91010000000","2.76","0.66","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.26B","10260000000","32.38","777,748","-6.23%","27.72-42.43","32.31-32.67","32.41","316799656","2.1","72.49","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.43B","1430000000","15.21","269,880","38.78%","10.7-16.62","15.21-15.37","15.25","94055427","1.24","5.70","2.23B","2230000000","2.67","0.30","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","66.24B","66240000000","146.89","1,571,230","33.12%","107.44-152.87","146.6-147.19","148.41","450960335","1.03","10.54","11.64B","11640000000","13.93","6.44","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.88B","19880000000","326.90","577","59.54%","192-365.89","326.9-326.9","326.89","60807123","1.38","18.07","16.03B","16030000000","18.09","5.20","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.76B","9760000000","36.32","505,476","16.26%","29.96-37","36.21-36.5","36.43","268851830","0.56","38.88","3.37B","3370000000","0.94","1.76","5.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.22B","3220000000","36.00","182,947","25.87%","28.12-41.56","35.9-36.16","36.01","89500335","1.78","9.68","733.19M","733190000","3.73","1.20","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.64B","3640000000","29.27","217,382","27.32%","21.92-35.53","29.02-29.51","29.08","124493600","1.91","2.14","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.63B","4630000000","39.87","249,803","10.97%","33.31-45.05","39.87-40.29","40","116162281","0.7","38.76","1.83B","1830000000","1.02","2.19","5.49%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.31B","2310000000","5.60","1,559,226","135.29%","2.34-6.64","5.4-5.61","5.35","413361407","1.99","8.20","931.47M","931470000","0.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.88B","2880000000","166.51","83,000","-26.26%","159.74-227.5","166.45-167.83","166.55","17324258","0.62","65.69","709M","709000000","2.54","1.04","0.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.35B","1350000000","13.39","264,723","-7.78%","12.82-18.48","13.3-13.49","13.37","100859698","0.02","11.71","4.21B","4210000000","0.98","0.48","3.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","12B","12000000000","66.62","278,472","12.67%","57.43-75.19","66-66.95","66.96","180163228","0.68","20.20","5.59B","5590000000","3.32","0.84","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.78B","1780000000","14.26","208,886","44.62%","8.94-14.87","13.93-14.55","13.95","124712338","2.57","15.23","7.06B","7060000000","0.93","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","30.97B","30970000000","15.35","6,868,911","102.77%","7.13-16.77","15.29-15.42","15.36","2017677419","3.67","43.27","35.85B","35850000000","0.35","0.14","0.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","2.89B","2890000000","9.73","533,893","-35.65%","8.21-16","9.67-9.85","9.86","296920978","0.89","8.66","1.33B","1330000000","1.15","0.28","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","907.67M","907670000","43.51","8,391","27.97%","32.4-45.6","43.51-43.51","43.5","20861141","1.19","2.20","15.42M","15420000","19.76","0.88","2.04%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.72B","2720000000","11.60","499,126","1.67%","10.45-13.76","11.58-11.78","11.6","234602191","1.22","717.38","910.83M","910830000","0.02","0.612","5.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.68B","4680000000","100.11","85,067","1.74%","95.71-123.07","99.39-100.11","99.1","46705398","0.48","11.80","2.51B","2510000000","8.4","2.82","2.82%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.16B","8160000000","185.38","49,736","59.32%","106.7-189.68","184.37-187.12","186.63","44028394","1.58","-","4.69B","4690000000","-11.76","0.20","0.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.68","813,761","47.66%","7.83-11.81","11.66-11.69","11.68","182451026","1.37","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","49.27B","49270000000","2,325.00","35,765","39.09%","1,530.35-2,346.98","2,304.22-2,346.98","2,323.39","21191530","0.78","116.28","6.17B","6170000000","20.19","4.00","0.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.31B","2310000000","10.770","1,006,534","135.67%","4.58-13.09","10.69-10.87","10.76","214396369","-","184.40","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","981.41M","981410000","4.71","1,228,836","13.49%","4.11-6.53","4.62-4.71","4.63","208367058","1.74","5.58","1.54B","1540000000","0.83","0.24","5.19%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","3.6B","3600000000","6.19","5,197,286","107.02%","2.92-6.86","6.12-6.19","6.13","582245126","3.35","1.65","2.43B","2430000000","3.72","0.18","2.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.95B","3950000000","16.99","132,753","10.25%","15.11-18.42","16.99-17.12","17.02","232696527","1","34.29","511.83M","511830000","0.5","0.8393","4.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","8.74B","8740000000","103.24","130,616","35.17%","68.61-115.29","101.42-103.81","103.48","84657603","1.03","85.37","519.84M","519840000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.86B","2860000000","86.82","83,678","18.25%","47.22-117.55","86.81-87.5","87.25","32784276","-","-","119.41M","119410000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.79B","18790000000","63.10","484,652","19.37%","46.56-63.26","62.97-63.26","63.06","297808956","0.9","31.44","4.21B","4210000000","2.01","0.2012","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.22B","4220000000","16.85","596,075","28.43%","12.61-17.6","16.85-16.98","16.9","250263148","1.03","6.82","271.85M","271850000","2.48","0.70","4.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.28B","1280000000","23.85","182,748","20.27%","19.12-24.32","23.73-23.96","23.83","53541288","0.96","9.40","199.14M","199140000","2.54","1.00","4.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.47B","1470000000","7.67","419,277","-16.81%","6.99-9.95","7.6-7.7","7.57","191379310","1.13","5.82","1.39B","1390000000","1.31","0.12","2.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.3B","1300000000","5.31","952,969","-17.67%","4.6-12.24","5.26-5.43","5.34","244647920","1.35","57.89","381.8M","381800000","-0.02","16.56","135.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.35B","5350000000","13.05","768,717","-0.91%","11.72-15.28","12.95-13.07","12.98","409968032","1.05","18.50","1.6B","1600000000","0.7","0.31","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.12B","16120000000","62.30","873,564","15.46%","49.66-63.18","62.28-62.59","62.28","258726824","0.25","34.17","5.43B","5430000000","1.82","2.65","4.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.28B","10280000000","38.86","471,688","10.81%","34.49-42.93","38.67-38.92","38.78","264421344","0.3","14.61","28.88B","28880000000","2.66","0.60","1.54%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","968.57M","968570000","5.680","359,260","-2.91%","4.77-9.32","5.64-5.69","5.67","170522307","1.41","20.94","227.49M","227490000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.29B","3290000000","12.92","1,707,077","220.6%","3.94-13.73","12.92-13.09","12.95","254775650","3.4","-","1.42B","1420000000","-0.66","0.16","1.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.57B","2570000000","8.54","658,762","-35.79%","7.53-14.33","8.47-8.64","8.57","300677244","0.28","5.01","1.22B","1220000000","1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.36B","2360000000","69.35","39,927","38.34%","49.6-84.78","68.43-69.51","69.2","34070810","1.58","8.49","580.95M","580950000","8.15","0.74","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.72B","1720000000","19.23","230,917","-5.13%","17.09-29.76","19.03-19.25","19.1","89696342","2.33","7.14","571.81M","571810000","2.7","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.99B","1990000000","42.89","84,905","20.55%","35.12-47.77","42.5-42.89","42.51","46478446","2.46","27.25","1.32B","1320000000","1.56","2.28","5.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.07B","5070000000","31.69","431,168","16.72%","26.56-40.22","31.55-31.89","31.62","159835026","1.63","15.45","7.01B","7010000000","2.05","0.90","2.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","14.07B","14070000000","30.45","1,728,847","31.88%","19.21-35.07","30.22-30.56","30.24","688851018","1.98","27.79","8.88B","8880000000","1.1","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.5B","1500000000","5.15","1,155,550","-46.69%","3.77-12.61","5.13-5.23","5.09","291637330","1.26","12.51","646.29M","646290000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","33.27B","33270000000","174.03","360,419","4.5%","133.63-205.25","173.34-174.88","173.4","191192234","0.55","37.99","1.64B","1640000000","4.61","1.20","0.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","21.91B","21910000000","148.08","212,019","54.77%","91.95-150.63","147.17-148.62","147.36","147967126","0.34","39.30","55.28B","55280000000","3.77","2.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.33B","3330000000","22.75","374,176","9.64%","18.78-26.98","22.53-22.83","22.67","146540198","1.48","29.75","6.41B","6410000000","0.76","1.40","6.15%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","10.25B","10250000000","52.80","439,122","46.3%","31.72-54.73","52.13-53.25","52.21","194050733","1.66","16.37","3.62B","3620000000","3.23","0.78","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.86B","2860000000","176.44","64,391","82.2%","91.2-218.35","176-177.34","177.8","16199384","2.09","11.78","765.51M","765510000","15.09","2.64","1.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","35.02B","35020000000","37.64","1,107,988","27.33%","28.85-39.73","37.62-37.81","37.67","930495486","0.84","10.70","62.9B","62900000000","3.52","1.75","4.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","4.81B","4810000000","15.95","803,361","18.94%","11.99-17.27","15.89-16","15.9","301783918","1.9","9.11","1.08B","1080000000","1.75","1.89","11.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","774","Home Capital Group Stock Price Today (HCG) - Investing.com","2.03B","2030000000","40.34","216,800","38.63%","29-46.92","39.95-40.4","40.35","50393438","1.86","8.43","418.98M","418980000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.42B","2420000000","9.27","1,320,355","7.04%","6.7-11.57","9.08-9.28","9.07","261525311","1.87","-","1.79B","1790000000","-1.11","0.02","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.34B","19340000000","32.33","773,970","12.84%","26.38-32.69","32.23-32.38","32.29","598217314","0.2","20.00","7.31B","7310000000","1.61","1.0652","3.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.77B","7770000000","72.18","157,909","31.64%","53.95-76.87","71.96-72.36","72","107650077","1.44","9.77","16.2B","16200000000","7.37","2.50","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.93B","1930000000","4.05","1,303,456","-11.76%","2.75-5.04","3.97-4.05","4","476877263","0.88","-","1.54B","1540000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","11.15B","11150000000","46.54","327,670","34.39%","33.43-51.68","46.53-46.78","46.65","239646173","1.71","11.89","3.48B","3480000000","3.92","2.25","4.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.66B","3660000000","19.00","492,130","-29.13%","17.57-32.48","18.91-19.12","18.96","192804589","0.24","-","712.74M","712740000","-1.05","0.72","3.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","28.79B","28790000000","163.48","252,494","7.72%","140.5-178.28","162.93-163.57","163.24","176081958","0.69","14.51","15.59B","15590000000","11.34","3.64","2.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","785,849","55.83%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.51B","1510000000","25.45","193,941","4.56%","22.37-32.88","25.37-25.63","25.52","59284947","2","16.04","1.87B","1870000000","1.61","0.68","3.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.24B","12240000000","10.12","1,542,516","56.17%","6.06-10.59","9.89-10.14","9.88","1209590346","1.98","4,189.80","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.61B","1610000000","39.95","41,996","9.21%","32.7-41.74","39.55-40.11","39.95","40379123","0.36","34.91","441.57M","441570000","1.14","0.60","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.67B","1670000000","7.50","558,244","0.67%","5.75-9.36","7.38-7.51","7.44","223042497","0.99","60.00","190.18M","190180000","0.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.24B","6240000000","28.21","810,151","24.6%","22.13-35.75","28.1-28.25","28.18","221022873","2.47","39.06","3.96B","3960000000","0.72","1.92","6.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.86B","4860000000","177.60","60,227","-1.05%","124.05-229.98","176.46-177.6","176.63","27377227","0.68","92,880.05","303.89M","303890000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.86B","13860000000","52.570","853,755","-2.27%","40.07-58.27","51.74-52.8","52.27","263696770","0.51","12.41","3.3B","3300000000","4.26","0.75","1.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.79B","1790000000","41.05","214,327","31.65%","30.85-45.13","40.91-41.09","40.85","43586867","1.21","39.57","773.5M","773500000","1.04","1.76","4.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.75B","1750000000","25.30","160,438","-16.58%","24.2-37.56","25.25-25.7","25.3","69195438","0.78","-","1.01B","1010000000","-0.17","0.78","3.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.89B","4890000000","74.68","126,365","8.36%","63.44-91.98","74.16-74.88","74.45","65450697","1.51","10.09","6.71B","6710000000","7.38","0.80","1.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.4B","4400000000","36.60","866,047","131.65%","14.46-53.09","36.56-37.66","37.19","120167400","1.33","-","-","-","-0.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","34.7B","34700000000","103.58","514,480","62.55%","60.86-104.85","103.15-103.82","103.18","334998444","-0.02","24.39","53.7B","53700000000","4.23","1.46","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","7.01B","7010000000","9.540","2,314,221","-12.64%","8.59-16.07","9.405-9.54","9.47","735122870","1.63","8.23","3.64B","3640000000","1.16","0.36","3.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.64B","3640000000","29.24","248,064","3.03%","23.56-31.77","29.18-29.41","29.33","124357820","0.32","29.06","4.53B","4530000000","1.01","0.72","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","941.9M","941900000","11.72","380,897","-22.64%","9.59-16.27","11.35-11.78","11.34","80367095","2.18","10.08","3.8B","3800000000","1.13","0.20","1.71%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","3.46B","3460000000","11.26","1,864,117","143.2%","4.22-12.34","11.22-11.38","11.29","306841650","3.41","29.05","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.15B","4150000000","54.62","192,199","-8.54%","37.85-65.22","54.31-54.87","54.6","75898354","2.18","12.77","5.09B","5090000000","4.28","0.50","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.46B","1460000000","59.31","60,356","5.93%","47.15-72.1","58.63-59.31","58.78","24669861","2.03","17.99","532.78M","532780000","3.27","0.74","1.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.11B","1110000000","11.71","302,926","6.75%","9.8-14.48","11.63-11.73","11.65","94907742","2.01","18.04","1.33B","1330000000","0.65","0.48","4.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","32.9B","32900000000","97.36","1,486,647","35.62%","70.81-106.1","97.2-97.87","97.54","337919244","1.12","10.89","5.56B","5560000000","8.96","3.48","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.77B","2770000000","5.810","2,300,806","65.06%","3.25-8.09","5.72-5.85","5.7","477111415","1.59","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.56B","1560000000","20.25","336,253","-18.02%","18.41-32.74","20.01-20.38","20.09","77101996","1.71","254.80","3.02B","3020000000","0.08","0.85","4.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.56B","8560000000","37.82","586,626","-15.6%","36.07-51.45","37.67-37.96","37.9","226457895","0.42","91.30","1.95B","1950000000","0.42","1.20","3.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.54B","1540000000","2.190","1,081,301","-7.98%","1.745-2.845","2.15-2.19","2.15","704210998","1.48","12.65","902.38M","902380000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","770.6M","770600000","2.57","1,884,857","41.21%","1.67-8","2.56-2.63","2.56","299842799","1.14","-","79.15M","79150000","-0.56","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.31B","1310000000","3.75","868,568","1.35%","2.33-3.97","3.73-3.83","3.74","349077407","1.05","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.57B","2570000000","21.25","510,028","17.34%","17.28-26","21.06-21.25","21.15","120897942","2.1","8.15","1.02B","1020000000","2.62","0.50","2.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.29B","5290000000","34.39","443,496","-15%","32.78-45.1","34.15-34.55","34.14","153719856","1.68","37.25","18.73B","18730000000","0.92","1.2348","3.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.62B","28620000000","42.30","1,706,627","43.93%","28.81-44.53","42.24-42.46","42.33","676573044","1.06","9.90","68.04B","68040000000","4.28","2.17","5.13%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.2B","3200000000","13.41","564,896","31.73%","9.97-16.48","13.36-13.52","13.42","238802700","2.12","31.96","313.9M","313900000","0.42","0.36","2.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.57B","5570000000","127.02","54,151","24.32%","99.76-137.75","126.53-127.99","127.67","43818818","0.94","46.68","4.64B","4640000000","2.73","2.54","2.00%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.36B","3360000000","17.88","540,589","22.89%","10.4-18.57","17.81-17.9","17.87","187923059","0.87","-","783.02M","783020000","-0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.72B","6720000000","28.10","615,871","-14.59%","27.33-36.26","28.01-28.11","28.02","239257541","0.33","12.30","4.52B","4520000000","2.29","1.10","3.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","604.78M","604780000","7.71","434,501","-60.48%","7.17-20.58","7.69-7.77","7.77","78441359","0.82","15.72","645.89M","645890000","0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.41B","2410000000","43.20","70,838","27.62%","32.49-46.55","42.98-43.45","43","55841119","1.02","19.58","1.36B","1360000000","2.2","0.28","0.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.09B","2090000000","33.21","178,239","46.82%","22.33-37.57","32.73-33.21","32.92","63036428","1.62","6.42","3.73B","3730000000","5.12","1.52","4.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.96B","11960000000","28.87","613,160","-18.74%","27.54-42.42","28.74-29.03","28.98","414392077","0.59","25.81","14.38B","14380000000","1.12","0.72","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.7B","1700000000","21.72","80,833","-19.35%","18.95-29","21.61-21.73","21.59","78165293","0.73","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.13B","19130000000","38.34","1,299,543","71.08%","21.85-38.37","37.94-38.37","38.03","499025534","0.54","19.61","5.51B","5510000000","1.94","1.185","3.09%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","991.51M","991510000","14.79","291,885","6.56%","12.72-16.85","14.73-14.88","14.8","67039123","1.11","136.57","663.15M","663150000","0.11","0.936","6.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","879.19M","879190000","4.98","384,581","-40.5%","4.31-10.93","4.92-5.02","4.92","176544841","0.52","18.66","264.31M","264310000","0.27","0.03","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.47B","1470000000","10.14","275,155","-21.03%","8.3-16.37","10.14-10.37","10.24","145082514","0.52","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.38B","1380000000","37.55","84,401","42.61%","25.15-41.97","37.28-37.76","37.49","36837176","1.61","15.74","897.9M","897900000","2.38","0.78","2.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.46B","5460000000","31.09","393,537","40.62%","21.11-38.25","30.88-31.28","31.16","175554252","1.42","247.01","6.25B","6250000000","0.13","0.08","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.63B","4630000000","45.28","77,413","54.07%","25.54-54.18","45-45.65","45","102335279","2.34","21.57","2.45B","2450000000","2.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.8B","7800000000","70.18","261,936","70.46%","40.75-73.1","70.18-70.88","70.89","111186257","0.79","39.79","3.58B","3580000000","1.78","0.66","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.96B","2960000000","38.34","391,311","73.41%","19.67-51.09","38.12-38.89","38.6","77315265","2.42","3.13","3.36B","3360000000","12.32","1.20","3.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.57B","2570000000","39.79","212,956","-15.16%","38.58-54.09","39.75-39.95","39.78","64485647","0.73","10.91","2.74B","2740000000","3.65","0.72","1.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.02B","4020000000","22.91","331,310","70.46%","13.08-24.01","22.85-22.99","22.88","175538449","0.94","3.50","264.02M","264020000","6.52","0.564","2.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","41.04B","41040000000","70.03","1,934,326","24.7%","55.92-71.73","69.99-70.26","69.98","586014470","0.98","11.42","37.1B","37100000000","6.08","2.20","3.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","934.23M","934230000","8.61","171,966","-37.38%","7.48-21.63","8.58-8.75","8.73","108504904","2.15","-","1.79B","1790000000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.3B","2300000000","13.04","526,695","5.59%","11.97-16.24","12.99-13.09","13.01","176041687","1.09","39.32","2.27B","2270000000","0.33","0.72","5.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","13.13B","13130000000","141.10","494,925","113.43%","64.74-148.63","138.01-141.11","139.17","93046893","1.48","22.43","11.35B","11350000000","7.22","1.08","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.13B","7130000000","127.59","112,012","-0.03%","120.13-145.69","126.72-127.59","127.04","55888944","0.62","22.43","999.1M","999100000","5.66","3.08","2.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.14B","1140000000","13.32","335,946","-30.73%","11.79-20.95","13.24-13.38","13.29","85749183","0.96","3.70","1.16B","1160000000","3.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","9.33B","9330000000","113.29","113,979","24.77%","84.61-113.75","112.81-113.5","112.73","82327108","0.67","29.71","3.92B","3920000000","3.79","1.40","1.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","175.46B","175460000000","96.30","5,459,594","34.01%","71.65-96.79","96.24-96.49","96.21","1822032636","0.87","12.46","24.13B","24130000000","7.72","3.56","3.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","13.36B","13360000000","40.48","2,372,444","139.53%","16.47-48.14","40.26-40.71","40.39","330115388","1.77","7.20","3.22B","3220000000","5.61","0.72","1.77%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","5.04B","5040000000","18.87","453,629","-9.06%","18.15-24.47","18.81-18.99","18.89","266863741","0.6","33.58","460M","460000000","0.56","0.94","4.98%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.92B","1920000000","46.77","89,889","111.87%","20.46-49.43","46.34-47.28","46.86","41120276","0.8","31.21","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","4.36B","4360000000","21.67","275,862","36.46%","12.15-26.45","21.26-22","21.37","201231466","1.78","6.42","2.4B","2400000000","3.36","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","2.66B","2660000000","16.39","2,147,327","187.04%","5.51-16.72","16.2-16.72","16.35","162300000","3.6","3.59","1.62B","1620000000","4.56","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","773.67M","773670000","8.78","347,567","-42.84%","7.25-25.78","8.34-9.09","8.39","88116929","3.7","-","310.79M","310790000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","1.04B","1040000000","5.010","1,013,256","-38.75%","4.64-9.84","4.9-5.12","4.96","208165918","1.17","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.6B","1600000000","11.30","342,433","3.96%","7.78-13.52","11.21-11.3","11.29","141329984","0.72","13.57","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","12.39B","12390000000","115.94","466,829","38.49%","73.3-116.77","115.65-116.77","115.71","106868559","2.12","3.25","12.62B","12620000000","35.83","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","4.5B","4500000000","7.30","3,578,573","50.52%","4.46-8","7.22-7.32","7.22","615823048","3.4","2.22","1.8B","1800000000","3.25","0.27","3.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.38B","2380000000","36.59","81,001","-16.23%","34.74-45.59","36.4-36.81","36.6","65000000","0.2","18.61","1.2B","1200000000","1.99","0.12","0.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","603,576","47.79%","14.28-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.7596","3.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","21.38B","21380000000","181.64","139,330","50.9%","109.69-187.94","180-181.64","180.65","117686849","1.03","50.49","9.64B","9640000000","3.58","1.50","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","4.94B","4940000000","12.540","2,089,179","-62.08%","11.04-71.55","12.23-12.75","12.36","393713319","1.95","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","33.04B","33040000000","18.57","17,586,471","-18.45%","17.27-25.23","18.39-18.69","18.53","1779285869","0.34","16.63","11.95B","11950000000","1.11","0.36","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.28B","16280000000","67.52","435,399","17.67%","52.63-68.34","67.09-67.52","67.27","241067649","-0.09","20.21","18.28B","18280000000","3.33","1.00","1.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","87.97B","87970000000","135.87","2,022,766","39.71%","94.9-141.37","135.4-136.06","135.58","647470963","1.17","11.71","16.78B","16780000000","11.58","5.32","3.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","12.3B","12300000000","18.31","2,628,155","-12.01%","17.16-22.67","18.3-18.42","18.32","671894290","0.2","14.89","2.6B","2600000000","1.43","0.6824","4.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","59.67B","59670000000","65.65","2,953,167","19.78%","54.18-67.06","65.54-65.77","65.68","908849722","0.34","21.54","23.34B","23340000000","3.05","3.50","5.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.49B","1490000000","1.85","4,204,035","131.25%","0.79-2.64","1.83-1.87","1.84","807362479","1.9","90.82","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.44B","1440000000","57.89","45,762","55.24%","35.86-59.64","57.29-57.89","57.41","24869461","1.16","39.47","199.5M","199500000","1.47","1.28","2.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","5.09B","5090000000","5.30","4,200,361","-27.1%","4.78-7.85","5.28-5.35","5.28","962066517","1.41","28.35","2.27B","2270000000","0.19","0.12","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","61.78B","61780000000","52.48","5,834,449","70.89%","28.67-55.58","51.7-52.49","51.94","1177118474","2.25","10.48","25.86B","25860000000","4.95","2.35","4.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","3.01B","3010000000","43.83","310,298","-13.29%","35.51-53.13","43.7-44.01","44.02","68788278","-","-","299.66M","299660000","-0.31","0.075","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.7B","2700000000","48.64","88,599","-20.6%","43.31-66.66","48.15-48.65","48.1","55553424","0.81","29.09","467.17M","467170000","1.65","0.64","1.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","17.69B","17690000000","620.00","57,414","44.35%","424.37-622.99","605-622.99","594.05","28534170","1.04","3.99","29.35B","29350000000","150.26","12.81","2.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price Today (IFP) - Investing.com","2.15B","2150000000","35.44","306,966","47.67%","21.53-38.5","35.39-35.79","35.44","60792761","2.5","2.58","3.28B","3280000000","13.71","2.00","6.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.54B","2540000000","39.68","339,162","13.44%","31.1-50.45","39.01-39.86","39.45","64000000","1.32","6.72","274.07M","274070000","5.87","4.60","11.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","7.74B","7740000000","52.98","952,807","-39.71%","49-165.87","52.5-53.65","52.28","148121333","-","-","498.59M","498590000","-1.96","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","11.7B","11700000000","81.87","480,801","10.11%","54.47-180","81.24-83.56","81.5","142947315","-","80.63","805.3M","805300000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","8.42B","8420000000","97.07","131,348","34.11%","67.57-98.58","95.85-97.41","96.35","86789405","1.43","3.86","421.53M","421530000","25.27","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","16.52B","16520000000","60.82","525,662","3.74%","54.67-69.79","60.26-60.83","60.65","271564992","0.93","38.53","4.37B","4370000000","1.59","1.13","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","59.2B","59200000000","60.45","4,693,125","14.14%","51.1-68.17","60.35-60.74","60.29","979259429","0.79","31.97","16.48B","16480000000","1.91","3.48","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.65B","1650000000","34.26","123,914","2.82%","30.24-38.2","34.2-34.47","34.24","48055854","0.49","11.10","2.23B","2230000000","3.08","1.48","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","72.99B","72990000000","149.83","368,562","45.02%","99.11-156.62","149.43-150.32","149.71","487139265","0.31","9.10","8.01B","8010000000","16.64","2.04","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.21B","5210000000","19.16","657,746","67.92%","11-19.32","19.1-19.25","19.11","272000210","1.24","6.65","622.79M","622790000","2.9","0.232","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.68B","1680000000","26.60","146,211","67.82%","15.21-28.9","26.33-26.75","26.48","63257835","0.98","14.73","345.57M","345570000","1.8","1.00","3.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.99B","3990000000","37.30","1,107,473","20.91%","28.11-53.64","36.56-37.34","36.82","106866452","-","83.32","758.6M","758600000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","6.97B","6970000000","12.29","2,659,698","35.65%","8.34-36","12.1-12.6","12.12","573675892","1.08","-","951.97M","951970000","-1.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.78B","2780000000","54.38","115,688","61.17%","33.06-57.1","53.94-54.71","54.43","51050512","1.75","20.04","468.35M","468350000","2.72","1.0008","1.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","4.28B","4280000000","199.50","51,799","-11.8%","183-267","198.31-205.99","205.32","21472194","1.16","103.55","2.28B","2280000000","2.07","0.576","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.53B","8530000000","57.84","63,051","18.62%","45.4-65.35","57.51-58.21","58.41","147550570","1.41","11.28","55.29B","55290000000","5.23","0.32","0.55%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","33.25B","33250000000","75.30","245,661","17.25%","61.4-76.78","75.2-75.82","75.29","441508063","-","23.47","13.86B","13860000000","-","2.60","3.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","31.75","15,871","-","29.5-32.61","31.75-31.75","31.74","-","-","-","-","-","-","2.00","6.28%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.53B","21530000000","26.95","4,055","7.2%","25.05-27.37","26.7-26.95","26.7","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","10.28B","10280000000","58.73","352,701","16.27%","48.45-62.77","58.72-59.18","59.05","175022175","1","8.29","917.71M","917710000","7.12","1.45","2.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","110.1B","110100000000","156.66","1,105,584","11.34%","125-168.66","156.01-157.46","155.79","706300000","0.63","22.97","14.38B","14380000000","6.78","2.46","1.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","84.86B","84860000000","92.25","2,041,096","4.67%","82.12-100","91.31-92.42","91.3","929573393","0.73","19.62","7.97B","7970000000","4.65","0.76","0.82%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.8B","10800000000","14.93","371,855","13.28%","12.53-15.4","14.93-15.03","14.95","723302244","0.57","35.45","1.29B","1290000000","0.42","0.74","4.96%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.01B","3010000000","18.27","149,252","26.09%","13.93-19.09","18.2-18.3","18.2","164589332","0.81","-","402.13M","402130000","-0.32","0.89","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.21B","2210000000","12.11","463,490","-28.93%","9.52-18.43","12.03-12.17","12.05","182390749","1.55","22.28","1.54B","1540000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.05B","4050000000","18.45","505,002","31.79%","13.39-19.19","18.4-18.6","18.49","219632386","1.31","8.71","674.75M","674750000","2.12","0.432","2.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","10.85B","10850000000","244.31","73,801","40.25%","168.02-256.01","243.69-247.67","246.66","43929731","0.9","68.34","4.06B","4060000000","3.65","0.73","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","31.33B","31330000000","45.04","1,436,683","84.21%","24.01-45.58","44.99-45.33","45.27","692764632","2.13","58.82","31.23B","31230000000","0.77","1.08","2.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.42B","2420000000","16.89","300,109","23.19%","12.96-18.64","16.88-17.02","16.99","143016604","0.8","7.39","176.75M","176750000","2.3","0.342","2.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.63B","2630000000","23.02","164,148","33.45%","16.85-23.46","23.02-23.18","23.08","114456942","0.87","9.68","280.75M","280750000","2.38","0.70","3.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","46.59B","46590000000","23.89","7,304,772","6.46%","22.33-27.67","23.89-24.02","23.98","1942637458","1.21","7.05","56.12B","56120000000","3.4","1.12","4.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.01B","3010000000","13.66","441,879","8.24%","12.32-13.9","13.64-13.7","13.62","220103689","0.79","7.13","371.08M","371080000","1.91","0.80","5.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.57B","2570000000","15.41","344,828","-2.78%","12.39-18.4","15.35-15.49","15.37","166458343","0.57","1,066.62","238.76M","238760000","0.01","0.22","1.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","21.21B","21210000000","38.54","2,126,049","24.93%","29.96-43","38.4-38.7","38.53","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","6.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.6B","3600000000","22.50","95,700","9.86%","17.94-25.31","22.07-22.8","22.35","160098727","1.37","-","2.64B","2640000000","-0.16","0.31","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.68B","8680000000","77.90","131,790","-14.52%","64.17-94.96","77.9-80.83","78.4","110603511","0.84","40.08","1.85B","1850000000","1.98","1.27","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.47B","5470000000","31.74","352,132","36.69%","22.76-32.5","31.74-31.88","31.7","172247664","1.25","17.08","785.85M","785850000","1.86","1.85","5.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","19.9B","19900000000","37.31","1,734","40.74%","25.25-42.5","37.31-37.35","37.9","533239442","1.14","22.47","11.64B","11640000000","1.68","0.20","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","40.17B","40170000000","29.52","2,196,753","15.45%","24.93-30.04","29.52-29.72","29.74","1360784815","0.54","31.17","16.44B","16440000000","0.95","1.3096","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.82B","3820000000","14.11","490,143","49.47%","9.38-14.61","14.11-14.38","14.22","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.72B","1720000000","19.83","211,745","-3.83%","18.25-26.45","19.7-19.9","19.89","86924770","1.08","13.27","2.64B","2640000000","1.5","0.90","4.54%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","16.15B","16150000000","66.45","945,153","-27.49%","60.27-97.21","65.77-66.73","66.05","244322180","0.66","19.74","4.87B","4870000000","3.38","1.79","2.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.21B","5210000000","4.93","5,438,069","-31.34%","4.21-7.67","4.93-4.96","4.93","1055584594","0.95","9.13","2.2B","2200000000","0.55","0.2024","4.23%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.83B","4830000000","16.04","1,150,628","-46.62%","15.43-53.9","15.98-16.48","16.25","297624074","1.66","-","123.5M","123500000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","12.89B","12890000000","35.93","410,659","38.3%","25-43.97","35.5-36.08","35.81","359330757","1.47","-","10.83B","10830000000","-4.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.92B","8920000000","108.92","194,919","28.64%","80.72-129.98","108.26-109.47","108.75","82004615","2.76","11.11","-","-","9.87","0.52","0.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11.33B","11330000000","28.61","1,576,731","65.28%","15.45-35.47","28.5-29.1","28.44","397962429","0.77","-","1.56B","1560000000","-0.08","0.08","0.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","5.28B","5280000000","26.87","488,482","68.89%","14.91-30.88","26.85-27.11","26.99","196663000","1.39","14.36","2.53B","2530000000","1.88","0.72","2.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","2.04B","2040000000","5.55","441,039","-41.95%","5.01-20.08","5.46-5.85","5.47","373286726","1.42","-","72.57M","72570000","-0.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","69.63B","69630000000","48.75","8,726,027","18.18%","40.63-54","48.64-48.91","48.66","2025962505","0.94","17.08","44.61B","44610000000","2.84","3.44","7.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.79B","3790000000","14.79","621,309","-9.26%","12.74-30.75","14.74-14.94","14.78","256626237","0.87","77.52","635.91M","635910000","0.19","0.03","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","16.35B","16350000000","49.01","303,963","35.61%","35.28-54.01","48.1-49.01","48.66","336112823","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.95B","8950000000","7.16","4,260,839","-24.31%","6.35-10.37","7.13-7.22","7.15","1253730024","0.86","7.11","5.18B","5180000000","1.02","0.15","2.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.1B","2100000000","21.42","257,546","-10.3%","17.88-31.21","21.32-21.59","21.46","97724252","1.11","214.78","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","30.63B","30630000000","102.05","739,341","12.69%","87.42-126","101.84-103","101.85","300752976","1.55","13.59","48.3B","48300000000","7.57","2.21","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.32B","1320000000","1.930","1,848,125","-32.04%","1.29-3.05","1.92-1.95","1.93","680856619","1.86","-","950.43M","950430000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.95B","2950000000","8.92","142,043","-30.48%","8.21-13.33","8.82-8.97","8.84","331855025","0.34","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","54.84B","54840000000","96.24","1,121,153","58.68%","59.69-97","95.51-97","96.03","570785966","0.78","19.09","31.45B","31450000000","5.08","1.84","2.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.74B","6740000000","32.14","428,459","-23.87%","27.65-50.7","32.02-32.31","32.05","210312984","1.1","21.08","2.1B","2100000000","1.54","0.51","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","34.98B","34980000000","75.36","770,371","-3.2%","69.42-87.32","75.17-75.95","75.92","460341732","1.32","24.75","2.7B","2700000000","2.02","2.12","3.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","190.89B","190890000000","133.99","3,661,823","27.72%","103.22-134.23","133.6-134","133.64","1424669359","0.79","12.08","29.03B","29030000000","11.06","4.80","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.49B","1490000000","7.85","277,939","-15.68%","6.86-11.34","7.73-7.87","7.75","191516408","0.94","39.57","147.02M","147020000","0.2","0.08","1.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","231.62B","231620000000","1,813.55","161,584","15.65%","1,248.55-2,228.73","1,812.37-1,849.99","1,840","125600335","1.2","54.09","5.39B","5390000000","34.36","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.8B","4800000000","22.91","459,735","-8.4%","17.29-27.79","22.59-22.94","22.64","211811412","1.04","17.16","1.84B","1840000000","1.33","0.25","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","45.7B","45700000000","31.45","10,319,890","43.67%","21.07-34.35","31.35-31.63","31.37","1455317924","2.01","19.60","34.6B","34600000000","1.6","1.68","5.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","11.02B","11020000000","41.01","144,648","-","34-49.43","40.79-41.6","41.44","265902464","-","130.79","2.61B","2610000000","0.32","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4.77B","4770000000","10.06","1,652,029","-","9.47-27.88","10-10.26","10.05","474581760","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","44.12B","44120000000","168.27","258,702","29.31%","122.13-176.12","168.27-170.8","169.32","260526991","0.65","60.16","7.59B","7590000000","2.84","1.17","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","542.55M","542550000","3.14","529,902","-54.82%","2.63-16.49","3.1-3.29","3.16","170754085","2.91","29.59","401.92M","401920000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.42B","24420000000","54.26","995,051","-0.13%","44.09-59.85","54.2-54.68","54.15","450574652","0.33","31.06","1.55B","1550000000","1.76","0.77","1.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","28.68B","28680000000","60.64","1,484,382","15.53%","48.97-61.25","60.64-60.99","60.74","472892789","0.09","23.10","9.21B","9210000000","2.63","2.14","3.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.2B","7200000000","22.66","960,043","33.29%","16.3-23.22","22.66-22.84","22.73","317800000","1.2","15.87","1.4B","1400000000","1.43","0.96","4.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","540.47T","5.4047E+14","80,500","3,238,059","3.47%","68,400-96,700","80,200-80,800","79,900","6792669250","1.1","20.80","264.59T","2.6459E+14","5,159.4","1,444.00","1.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","88.02T","8.802E+13","128,000","928,449","8.47%","90,600-150,500","128,000-130,000","127,500","687620673","0.87","18.34","38.59T","3.859E+13","11,734.1","1,170.00","0.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","57.24T","5.724E+13","384,000","125,399","36.17%","280,000-465,000","378,000-388,000","378,000","149068830","0.83","54.97","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","49.63T","4.963E+13","114,500","627,089","53.07%","73,900-504,000","112,500-115,000","113,000","433466157","1.11","306.23","5.59T","5.59E+12","2,536.23","30.00","0.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","43.09T","4.309E+13","651,000","99,961","15.63%","556,000-828,000","646,000-662,000","643,000","66872635","0.89","74.83","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","45.88T","4.588E+13","621,000","85,833","-24.08%","620,000-1,050,000","620,000-640,000","634,000","77891161","1.04","95.11","40.62T","4.062E+13","34,024.37","10,000.00","1.61%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","45.56T","4.556E+13","215,500","226,444","15.24%","187,000-288,500","210,500-216,500","209,000","223071646","1.24","38.32","115.83T","1.1583E+14","21,002.59","4,000.00","1.86%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","27.46T","2.746E+13","201,000","172,952","-41%","193,500-390,000","201,000-203,500","201,000","136623998","0.85","53.51","1.79T","1.79E+12","4,083.37","750.00","0.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","34.12T","3.412E+13","85,100","487,855","37.93%","61,600-102,000","84,500-85,800","84,200","400931263","1.39","22.70","69.58T","6.958E+13","11,159.7","1,000.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.37T","2.237E+13","57,400","533,958","26.29%","40,250-59,800","57,300-57,900","57,400","389634335","0.75","6.52","21.25T","2.125E+13","10,778.87","2,520.00","2.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.48T","2.148E+13","284,000","160,954","4.8%","242,500-413,500","282,500-285,000","283,500","75625572","1.12","14.06","70.26T","7.026E+13","76,100.85","16,500.00","5.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","23.95T","2.395E+13","263,000","120,271","4.78%","220,000-405,000","257,500-264,000","256,500","91049359","1.13","15.65","40.77T","4.077E+13","25,571.24","5,000.00","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","19.58T","1.958E+13","37,900","576,908","13.81%","30,450-43,250","37,850-38,100","38,000","516593203","0.66","5.71","13.51T","1.351E+13","7,345.29","935.00","2.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","23.36T","2.336E+13","136,500","425,825","21.88%","112,000-193,000","134,000-138,000","137,000","180065937","1.53","12.54","72.49T","7.249E+13","13,448.9","1,200.00","0.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","58.56T","5.856E+13","885,000","22,298","11.46%","679,000-1,047,000","885,000-903,000","896,000","66165000","1.15","246.02","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","18.57T","1.857E+13","223,500","138,171","23.82%","176,000-327,000","217,000-228,000","216,500","83584127","1.3","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","12.96T","1.296E+13","44,450","458,394","24.16%","32,600-48,000","44,200-44,550","44,350","291563476","1.08","5.01","19.4T","1.94E+13","10,762.34","2,050.00","4.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","13.47T","1.347E+13","656,000","99,973","-26.87%","555,000-1,048,000","654,000-666,000","656,000","20529407","0.29","23.01","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.29T","1.929E+13","117,000","178,075","-15.83%","104,000-160,000","116,500-118,000","116,500","164931983","1.15","18.56","32.87T","3.287E+13","10,045.38","2,300.00","1.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","17.74T","1.774E+13","1,122,000","23,306","-30.95%","1,054,000-1,784,000","1,120,000-1,137,000","1,118,000","16756044","1.07","23.49","8.16T","8.16E+12","50,811.15","11,000.00","0.98%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","21.67T","2.167E+13","463,000.00","125,789","-","400,500-580,000","463,000-467,000","464,000","46799627","-","33.69","1.79T","1.79E+12","11,993.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","14.08T","1.408E+13","340,500","135,139","117.68%","148,500-421,500","339,500-345,000","341,000","41353387","-","115.36","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","13.52T","1.352E+13","27,650","1,477,685","115.18%","12,550-51,100","27,650-28,400","28,150","489039496","1.75","273.30","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","14.59T","1.459E+13","196,500","269,235","17.31%","153,500-222,500","188,500-197,000","185,000","75547250","1.24","23.15","9.42T","9.42E+12","13,558.27","1,400.00","0.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","10.45T","1.045E+13","84,200","226,387","-4.75%","78,000-89,000","83,600-84,900","85,000","124079923","0.25","9.12","5.52T","5.52E+12","9,596.47","4,800.00","5.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.34T","1.334E+13","255,000","88,958","5.37%","230,500-360,000","254,500-257,500","255,000","52307337","1.06","71.95","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","12.54T","1.254E+13","81,800","221,744","-50.34%","78,400-177,000","81,000-82,400","80,900","153292293","1.02","51.00","1.59T","1.59E+12","1,103.6","260.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","9.91T","9.91E+12","121,000","94,653","-3.2%","112,000-150,500","120,500-122,000","121,000","81934571","0.66","31.62","2.38T","2.38E+12","2,835.76","767.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","13.17T","1.317E+13","82,500","180,062","2.74%","76,800-122,500","81,600-82,900","82,400","160262364","0.96","9.88","7.73T","7.73E+12","12,343.91","2,500.00","3.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.8T","1.38E+13","21,500","588,938","-20.37%","20,650-28,000","21,300-21,550","21,350","641964077","0.82","6.88","59.75T","5.975E+13","-1,697.21","1,216.00","5.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","9.76T","9.76E+12","13,400","922,903","32.02%","8,800-13,650","13,350-13,500","13,450","728058225","0.56","7.72","7.07T","7.07E+12","3,182.98","510.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.07T","9.07E+12","216,000","67,775","10.49%","166,000-253,000","215,000-218,500","216,000","42509516","0.72","12.16","41.27T","4.127E+13","27,394.5","8,800.00","4.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","10.55T","1.055E+13","20,250","2,100,827","51.69%","10,250-32,000","20,250-20,700","20,400","520824898","1.97","-","14.4T","1.44E+13","-492.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.2T","1.02E+13","29,200","716,097","39.99%","20,160-35,050","29,150-29,450","29,200","348931578","1.26","-","9.81T","9.81E+12","-354.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","28.6T","2.86E+13","60,200.00","739,330","-","51,000-94,400","60,000-60,800","60,500","475159237","-","195.79","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.68T","7.68E+12","32,750","364,034","28.68%","23,550-35,200","32,600-32,850","32,500","234375814","0.58","12.11","24.48T","2.448E+13","4,325.17","1,350.00","4.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.04T","1.104E+13","175,500","86,234","-13.33%","155,500-300,000","175,000-179,000","177,000","69044372","1.23","345.70","4.7T","4.7E+12","2,599.3","800.00","0.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","12.16T","1.216E+13","67,700","137,257","-17.54%","59,200-88,900","67,400-67,900","67,300","179574779","1.23","9.55","29.94T","2.994E+13","8,712.1","2,500.00","3.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","12.45T","1.245E+13","161,000","64,770","-10.31%","142,500-229,500","160,500-163,000","161,000","77350186","0.95","28.08","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","10.96T","1.096E+13","502,000","93,643","204.98%","145,200-574,700","500,800-512,300","508,500","21838992","-","225.00","1.23T","1.23E+12","3,451.76","920.00","0.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.63T","6.63E+12","93,700","121,072","-13.24%","87,000-163,000","93,600-95,000","94,200","70714630","1.38","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","8.28T","8.28E+12","23,150","920,455","29.69%","17,100-27,550","22,900-23,450","23,050","357815700","1.22","5.92","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.89T","6.89E+12","35,950","383,368","-18.76%","32,550-58,740","35,550-36,300","35,700","191703022","1.34","19.19","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.62T","5.62E+12","77,400","126,262","6.91%","63,800-89,100","76,600-77,800","77,600","72555625","0.86","13.90","3.58T","3.58E+12","6,142.59","1,200.00","1.55%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.46T","9.46E+12","535,000","35,145","29.54%","394,500-624,000","532,000-547,000","542,000","17674240","0.56","16.72","9.24T","9.24E+12","42,692.86","15,000.00","2.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.21T","1.021E+13","88,700","168,572","28.55%","66,300-117,500","88,000-89,200","88,600","116420639","0.96","8.53","23.45T","2.345E+13","10,403.1","1,000.00","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.57T","3.57E+12","33,550","295,224","-24.69%","29,900-97,900","33,400-34,100","33,600","106476190","0.87","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","11.15T","1.115E+13","144,000","215,286","37.8%","102,000-184,500","143,000-145,000","142,500","77463220","0.74","313.19","1.9T","1.9E+12","1,755.68","300.00","0.21%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.16T","6.16E+12","14,150","635,917","16.94%","11,550-16,200","14,100-14,250","14,150","435631358","0.65","12.92","13.76T","1.376E+13","940.39","650.00","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","7.47T","7.47E+12","14,000","452,393","-11.95%","12,850-20,200","13,200-14,000","13,200","533668430","1.16","63.77","7.53T","7.53E+12","546.25","386.00","2.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","6.55T","6.55E+12","210,800","239,101","214.91%","59,245-255,000","209,200-214,800","209,900","31071653","0.94","-","691.4B","691400000000","-1,317.77","50.00","0.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.06T","5.06E+12","45,350","203,871","23.74%","36,000-61,900","45,200-45,750","45,500","111454621","1.55","42.64","17.21T","1.721E+13","1,503.12","600.00","1.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.83T","7.83E+12","228,500","62,896","-13.77%","196,000-337,500","225,500-230,000","225,000","34275419","0.52","48.67","16.18T","1.618E+13","39,750.96","3,600.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.82T","4.82E+12","5,610","1,494,541","-13.58%","5,070-7,520","5,600-5,690","5,630","854150416","1.53","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.6T","5.6E+12","42,600","332,875","11.23%","37,050-63,000","42,300-42,950","42,400","131545739","1.56","6.43","21.19T","2.119E+13","6,626.58","500.00","1.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.87T","4.87E+12","84,900","107,748","6.13%","74,500-121,000","83,600-85,400","83,500","58396764","1.26","5.65","10.74T","1.074E+13","34,122.54","3,000.00","3.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","7.01T","7.01E+12","90,700.00","595,874","100.44%","44,900-116,000","89,800-92,300","89,700","77291507","-","64.00","867.81B","867810000000","1,291.55","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","6.1T","6.1E+12","170,500","141,536","86.14%","90,500-208,000","169,500-173,000","171,000","35751306","1.3","163.17","3.21T","3.21E+12","4,437.67","1,000.00","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.43T","4.43E+12","22,600","707,710","72.52%","11,950-28,550","22,550-22,850","22,600","196000000","1.05","18.09","6.83T","6.83E+12","1,767.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","7.74T","7.74E+12","126,500","356,509","135.57%","49,040-402,000","124,100-128,800","124,400","61152930","0.3","75.00","391.43B","391430000000","841.16","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","4.89T","4.89E+12","24,100","430,457","4.33%","21,650-29,650","24,000-24,300","24,100","202738998","0.8","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","18.28T","1.828E+13","239,000","248,293","-","111,500-361,500","237,000-253,000","249,500","76500000","-","464.62","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","4.21T","4.21E+12","151,500","65,246","0.33%","142,000-191,000","150,500-152,500","152,000","27788355","0.57","12.28","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.21T","4.21E+12","64,600","126,407","-7.71%","57,100-80,800","64,300-64,900","64,400","65227253","1.04","21.88","2.1T","2.1E+12","1,499.57","380.952","0.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.54T","8.54E+12","361,000","121,058","107.47%","174,000-364,500","351,000-364,500","361,500","23664507","0.64","36.23","18.76T","1.876E+13","32,388.92","700.00","0.19%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.97T","4.97E+12","184,500","81,741","33.21%","134,000-298,500","183,500-186,500","184,500","27898649","0.75","8.84","7.66T","7.66E+12","67,107.44","4,200.00","2.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.43T","6.43E+12","171,500","70,128","-5.77%","144,000-234,500","170,500-173,500","170,000","37500000","1.05","10.52","20.81T","2.081E+13","18,547.52","3,500.00","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","5.16T","5.16E+12","8,970","773,857","-6.85%","8,180-11,050","8,960-9,070","8,990","639780534","1.32","7.41","13.22T","1.322E+13","1,833.96","200.00","2.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.98T","4.98E+12","40,800","167,404","2.9%","37,100-57,400","39,350-41,050","39,550","121988753","1.13","13.04","7.02T","7.02E+12","5,363.86","650.00","1.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.93T","5.93E+12","387,500","29,749","1.31%","344,500-498,500","387,000-395,000","391,000","16023187","0.88","9.14","25.49T","2.549E+13","29,980.12","4,000.00","1.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","3.37T","3.37E+12","302,500","41,862","64.4%","180,000-392,000","300,000-308,000","303,000","11128315","0.7","27.38","720.12B","720120000000","12,355.44","1,800.00","0.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","4.42T","4.42E+12","49,550","164,633","15.37%","36,100-50,900","49,450-49,650","49,400","89300000","1.02","8.69","2.28T","2.28E+12","10,622.82","2,200.00","4.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","5.75T","5.75E+12","174,400","524,329","838.9%","17,725-245,600","166,400-183,800","178,900","32979702","0.66","108.85","254.9B","254900000000","1,602.27","300.00","0.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.3T","8.3E+12","11,150","711,088","17.99%","7,830-11,600","11,050-11,150","11,150","744300587","0.62","5.64","9.05T","9.05E+12","2,669.44","471.00","4.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.11T","4.11E+12","58,100","125,315","-7.34%","46,500-285,500","57,400-58,300","57,400","70668430","1.31","-","24.29T","2.429E+13","-4,822.95","5,550.00","6.37%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.73T","6.73E+12","880,000.00","24,895","-","360,000-976,000","822,000-886,000","880,000","7652598","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.55T","3.55E+12","41,800","219,656","16.6%","34,850-48,850","41,400-42,000","41,400","84888895","1.29","10.56","9.23T","9.23E+12","4,230.62","1,200.00","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.68T","7.68E+12","98,100","141,039","-42.63%","91,400-172,000","98,000-99,700","98,100","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.52T","3.52E+12","58,700","110,509","30.44%","36,700-68,500","57,900-58,700","58,100","60043469","0.6","6.34","18.81T","1.881E+13","13,276.05","2,200.00","3.75%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","4.15T","4.15E+12","105,000","68,462","-16%","96,800-143,000","104,000-106,000","105,000","39528789","0.48","15.51","2.31T","2.31E+12","6,015.04","750.00","0.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.95T","2.95E+12","77,900","180,770","-3.71%","70,000-103,000","77,200-78,500","77,600","37853593","1.37","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.85T","3.85E+12","57,400","64,594","-5.12%","49,050-80,000","57,000-58,700","58,200","67269124","0.21","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.96T","2.96E+12","70,000","120,839","-32.95%","66,500-160,400","69,700-71,900","71,000","42255240","1.32","-","29.5B","29500000000","-578.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.87T","2.87E+12","8,850","904,062","48.99%","5,430-9,260","8,810-8,880","8,820","324431669","0.86","5.89","2.54T","2.54E+12","2,411.78","320.00","3.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.48T","2.48E+12","105,000","131,863","21.67%","81,100-169,000","104,500-106,000","104,000","23650104","1.71","12.42","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","3.34T","3.34E+12","51,000.00","244,763","-2.67%","38,200-65,400","51,000-52,300","51,500","65493726","-","253.69","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.08T","3.08E+12","71,000","351,534","65.31%","42,750-79,100","70,600-71,900","70,900","43358698","1.52","18.55","1.07T","1.07E+12","4,902.33","350.00","0.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.09T","3.09E+12","31,750","248,558","25.74%","25,050-41,000","31,700-32,300","31,900","97475107","1.11","41.64","2.53T","2.53E+12","146.66","200.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.93T","2.93E+12","62,600","180,934","7.75%","52,600-89,000","58,700-62,900","58,300","46824640","1.66","470.16","6.16T","6.16E+12","4,759.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.73T","2.73E+12","115,100","299,883","239.06%","33,268-159,200","112,000-118,000","112,000","23760166","0.69","102.00","1.26T","1.26E+12","996.52","430.00","0.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","5.83T","5.83E+12","126,500","265,318","155.56%","48,850-147,500","126,000-129,500","126,500","46110835","0.69","136.46","640.34B","640340000000","1,378.22","200.00","0.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.54T","2.54E+12","75,100","40,727","-12.37%","72,600-89,800","73,700-75,200","73,700","33810239","0.2","17.54","2.3T","2.3E+12","4,495.58","2,500.00","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.32T","3.32E+12","277,000","19,945","-14.9%","248,500-426,500","276,000-282,500","278,000","11984450","1.08","278.84","1.13T","1.13E+12","6,449.91","490.196","0.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.87T","2.87E+12","153,000","176,517","-39.04%","136,500-423,000","151,500-155,500","151,500","19499541","1.16","11.69","1.66T","1.66E+12","2,114.15","1,333.332","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.55T","2.55E+12","124,000","75,356","-","103,500-159,000","123,000-124,500","123,000","21446836","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","4.68T","4.68E+12","128,400","88,114","-45.43%","109,400-268,823","126,800-129,200","127,100","36475528","1.12","221.00","352.49B","352490000000","1,097.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","2.22T","2.22E+12","201,400","59,935","236.79%","58,900-249,000","199,500-205,600","203,600","11023154","0.02","60.00","393.46B","393460000000","5,835.35","650.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.92T","2.92E+12","140,900","68,559","2.4%","131,400-191,200","139,600-141,400","140,400","20729619","0.76","48.00","3.5T","3.5E+12","6,721.05","1,600.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.89T","3.89E+12","41,150","147,646","9.73%","35,800-50,300","40,500-41,150","40,650","94675171","0.81","3.73","17.89T","1.789E+13","11,032.1","1,900.00","4.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","3.17T","3.17E+12","61,400","401,079","-34.58%","48,200-199,000","61,200-63,300","62,100","51566623","-1.29","6.00","1.4T","1.4E+12","10,772.14","787.50","1.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.86T","2.86E+12","639,000","30,685","340.69%","142,000-877,000","634,000-645,000","635,000","4468022","1.5","13.30","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","4.21T","4.21E+12","13,400","383,746","13.56%","10,750-13,700","13,300-13,450","13,350","315221184","1.01","6.94","4.31T","4.31E+12","2,732.3","700.00","5.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.12T","2.12E+12","35,200","209,918","-20.72%","33,300-59,800","34,900-35,500","34,850","60095839","0.68","15.11","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","3.13T","3.13E+12","198,000","32,190","50%","132,000-216,600","196,500-199,000","198,200","15799565","0.43","54.00","265.72B","265720000000","5,923.73","1,500.00","0.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.06T","4.06E+12","40,450","149,955","34.83%","29,050-59,400","40,300-41,350","39,850","100249166","1.01","16.16","5.49T","5.49E+12","3,811.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.77T","2.77E+12","69,400","166,944","43.54%","41,800-97,100","69,300-70,800","69,700","39884298","1.76","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.61T","1.61E+12","31,200","482,856","-73.78%","30,300-139,000","31,050-31,850","31,150","51262259","1.03","311.50","233.83B","233830000000","6.06","100.00","0.32%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.43T","2.43E+12","247,000","56,388","4.66%","211,500-327,500","244,500-249,500","247,500","9836407","1.21","9.28","5.73T","5.73E+12","26,622.74","1,500.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","2.24T","2.24E+12","73,600","69,984","-29.23%","73,100-117,500","73,100-75,700","74,800","30382784","0.44","40.87","398.89B","398890000000","2,087.1","450.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.39T","2.39E+12","23,600","225,043","11.06%","19,050-26,500","23,450-23,800","23,600","101278725","0.57","15.19","3.08T","3.08E+12","1,927.88","840.00","3.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.36T","2.36E+12","547,000","24,493","175.57%","193,000-963,000","545,000-560,000","543,000","4315690","1.26","17.13","7.61T","7.61E+12","163,688","5,000.00","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.24T","2.24E+12","20,550","319,744","23.42%","16,400-27,450","20,400-20,700","20,350","109142293","1.41","62.42","2.84T","2.84E+12","286.61","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.58T","2.58E+12","129,500","25,155","-20.8%","123,000-194,500","129,000-131,500","130,500","19944837","0.33","22.96","11.13T","1.113E+13","800.8","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","1.94T","1.94E+12","24,750","253,004","5.54%","19,800-29,050","24,650-24,850","24,750","78414500","0.32","6.26","17.54T","1.754E+13","4,447.04","1,000.00","4.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.3T","3.3E+12","38,400","204,711","26.73%","29,950-51,600","38,300-38,900","38,950","85826950","0.98","7.45","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.73T","2.73E+12","64,800","137,904","-18.23%","55,200-174,500","62,900-65,300","62,900","42171376","2.16","70.04","1.01T","1.01E+12","1,244.8","600.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.68T","1.68E+12","72,000","250,292","148.7%","28,500-84,900","70,800-73,900","70,900","23401216","1.19","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","2.11T","2.11E+12","73,000","157,400","82.27%","39,700-114,500","72,500-74,000","72,300","30286951","0.96","10.58","4.55T","4.55E+12","6,197.82","1,000.00","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.49T","2.49E+12","218,500","37,221","-39.89%","212,500-537,000","216,500-219,000","217,000","11413178","1.19","30.56","1.55T","1.55E+12","7,557.64","1,500.00","0.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.93T","1.93E+12","75,900","133,740","38.5%","49,950-101,500","75,300-76,200","75,500","25470000","0.92","9.67","1.56T","1.56E+12","16,730.58","1,500.00","1.98%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.14T","3.14E+12","5,260","818,654","35.39%","3,485-5,780","5,240-5,290","5,260","597462397","0.82","6.08","19.58T","1.958E+13","1,041.2","320.00","6.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.36T","2.36E+12","46,750","207,613","66.96%","27,900-56,500","46,150-47,000","46,100","50569412","0.75","19.29","6.17T","6.17E+12","5,509.12","600.00","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.69T","1.69E+12","41,400","76,927","4.28%","38,950-57,800","41,150-41,650","41,150","40815191","0.94","17.22","1.91T","1.91E+12","1,546.87","800.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.82T","2.82E+12","109,500","50,772","-13.44%","96,000-167,500","108,500-110,000","109,500","25719513","1.13","3.61","4.26T","4.26E+12","32,447.89","3,000.00","2.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.66T","1.66E+12","9,800","334,254","34.43%","6,360-10,850","9,790-9,830","9,800","169145832","0.84","5.14","1.85T","1.85E+12","2,721.06","390.00","3.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.21T","2.21E+12","31,950","248,087","14.31%","27,400-37,550","31,800-32,650","31,750","69167151","1.46","11.22","65.56T","6.556E+13","5,458.63","700.00","2.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","789","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","27,298","20.81%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.68T","1.68E+12","8,670","293,620","47.7%","5,160-9,270","8,610-8,690","8,620","194344075","0.55","4.86","1.26T","1.26E+12","2,361.82","374.00","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.36T","2.36E+12","308,000","29,750","54.39%","191,000-477,000","306,000-313,000","306,000","7658153","1.64","4.19","5.71T","5.71E+12","89,745.04","6,000.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.62T","1.62E+12","48,850","276,319","31.85%","30,300-58,500","48,500-49,250","48,700","33098059","1.26","54.00","171.82B","171820000000","1,183.97","154.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","3.79T","3.79E+12","32,550","158,918","97.87%","13,800-34,700","32,350-32,950","32,700","116360978","0.52","8.48","11.17T","1.117E+13","4,985.79","1,280.00","3.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.42T","2.42E+12","84,700","46,511","-4.19%","78,600-118,500","84,200-85,700","84,200","29317560","1.25","32.62","33.34T","3.334E+13","1,223.82","2,000.00","2.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.72T","3.72E+12","45,700","85,814","-15.06%","40,500-80,600","45,450-46,150","45,450","89722772","1.29","614.19","5.17T","5.17E+12","1,711.23","230.00","0.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.54T","2.54E+12","147,000","21,519","6.14%","131,500-193,000","146,000-148,500","147,000","17275015","0.94","20.70","6.59T","6.59E+12","7,996.46","2,400.00","1.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.44T","1.44E+12","57,600","76,546","-51.72%","56,500-130,600","57,400-58,200","57,800","25029132","0.87","50.00","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","2.06T","2.06E+12","42,700","149,473","-0.93%","34,400-59,300","42,500-43,050","42,400","48264199","1.48","20.00","1.23T","1.23E+12","2,439.15","200.00","0.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","2.96T","2.96E+12","5,540","1,812,757","17.37%","4,450-8,910","5,500-5,560","5,500","534569512","1.15","31.79","3.76T","3.76E+12","582.52","50.00","0.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.87T","1.87E+12","152,500","56,473","-16.3%","129,100-278,000","151,800-156,000","153,100","12246247","0.66","45.00","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.27T","1.27E+12","16,550","1,401,611","19.2%","7,007-52,100","16,100-17,100","17,500","77022856","-1.3","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.62T","3.62E+12","54,900","65,526","-19.08%","49,300-96,400","54,100-55,900","54,700","65953665","1.56","159.48","905.45B","905450000000","820.8","196.0784","0.36%","-","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.13T","5.13E+12","40,600","183,567","286.67%","9,450-40,800","38,800-40,800","39,000","126360124","0.3","10.85","13.78T","1.378E+13","5,361.42","900.00","2.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.63T","2.63E+12","161,400","94,802","196.15%","54,500-164,900","156,800-164,900","162,500","16264300","1.27","36.00","1.72T","1.72E+12","15,014.38","1,350.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.88T","1.88E+12","137,800","92,331","172.33%","49,500-166,000","135,000-138,300","137,800","13610156","1.22","17.00","781.01B","781010000000","8,164.75","630.00","0.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","3.27T","3.27E+12","332,200","58,144","85.59%","147,600-367,100","329,400-337,300","332,900","9834123","-","121.00","228.38B","228380000000","4,008.66","300.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","2.21T","2.21E+12","83,200","144,594","74.42%","47,050-115,000","77,400-83,200","76,600","26561729","1.88","33.38","7.5T","7.5E+12","1,373.97","700.00","0.84%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.83T","2.83E+12","86,100.00","260,629","73.59%","40,150-124,000","84,900-87,800","85,100","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.41T","2.41E+12","5,870","921,488","26.37%","4,600-9,530","5,800-5,910","5,800","410885720","1.69","8.39","8.54T","8.54E+12","1,189.03","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.15T","1.15E+12","12,000","416,110","-9.26%","7,250-27,400","11,900-12,300","12,050","95498081","0.4","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.65T","2.65E+12","88,400","92,431","-0.79%","81,500-112,900","87,600-88,800","87,900","30014185","0.59","84.00","476.93B","476930000000","1,227.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","3.16T","3.16E+12","30,900","123,807","-10.3%","28,000-39,750","30,700-31,150","30,750","102177192","0.66","14.06","9.27T","9.27E+12","8,391.19","900.00","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.23T","3.23E+12","85,000","355,849","388.51%","16,550-116,500","84,000-87,700","86,700","38043505","0.88","163.58","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.47T","2.47E+12","23,000","266,006","-13.7%","22,500-40,750","22,900-23,250","23,100","107274462","1.68","39.62","4.8T","4.8E+12","-14,014.03","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.63T","1.63E+12","74,600","67,800","5.82%","66,600-96,900","74,500-75,000","74,400","21855186","1.02","23.46","3.12T","3.12E+12","7,058","1,000.00","1.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.29T","2.29E+12","3,050","1,443,539","24.74%","2,280-4,585","3,040-3,080","3,040","751390250","1.66","16.52","23.11T","2.311E+13","889.26","30.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.5T","1.5E+12","16,050","289,370","106.03%","7,480-27,850","15,950-16,250","15,900","93502457","1.84","22.71","6.5T","6.5E+12","4,823.81","200.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.91T","1.91E+12","161,000","202,173","6.69%","92,900-183,000","158,000-168,400","158,800","11881710","0.75","23.00","517.55B","517550000000","8,563.04","1,500.00","0.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","2.17T","2.17E+12","278,900","28,001","4.22%","228,900-372,600","272,500-280,000","277,500","7766136","-","34.00","998.13B","998130000000","17,928.78","1,950.00","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.97T","2.97E+12","30,050","96,377","-6.09%","28,300-44,500","29,950-30,450","30,000","98672523","0.65","25.30","530.57B","530570000000","1,076.18","700.00","2.33%","-","1970-01-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.58T","1.58E+12","23,300","169,046","17.2%","17,500-121,100","23,050-23,500","23,200","67600365","1","170.00","236.8B","236800000000","445.94","110.00","0.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.6T","1.6E+12","40,300","170,806","-47.93%","35,050-86,000","40,150-40,800","40,550","39820883","0.43","60.00","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.59T","1.59E+12","178,500","35,511","6.12%","129,000-199,800","174,700-178,900","174,900","8900206","0.17","-","30.07B","30070000000","-695.97","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.49T","1.49E+12","53,600","76,329","-26.07%","49,000-80,000","53,200-54,100","53,800","27767071","1.59","11.78","12.37T","1.237E+13","9,326.41","1,450.00","2.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.51T","2.51E+12","88,900","53,183","-11.1%","82,700-135,000","88,600-89,200","88,400","28270640","1.25","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.28T","1.28E+12","52,900","159,304","-17.47%","41,200-74,900","51,300-53,300","51,500","24234918","0.82","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.09T","2.09E+12","30,450","128,100","-3.79%","28,750-40,750","30,200-30,600","30,200","68649427","0.55","24.24","2.17T","2.17E+12","751.94","750.00","2.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.55T","1.55E+12","23,500","173,592","-6.19%","20,450-33,400","23,300-23,600","23,350","65897860","1.11","6.45","3.26T","3.26E+12","4,601.35","600.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","977.23B","977230000000","53,400","224,764","24.04%","39,750-75,800","53,200-54,200","53,500","18300198","1.11","103.00","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.33T","2.33E+12","45,350","889,053","34.77%","25,000-46,600","43,000-46,250","42,850","51414494","1.06","25.00","1.07T","1.07E+12","1,585.24","100.00","0.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.91T","2.91E+12","15,550","412,798","12.93%","13,850-21,200","15,450-15,700","15,500","186993261","-","20.39","2.07T","2.07E+12","820.59","230.00","1.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.72T","1.72E+12","38,250","205,389","24.8%","26,700-50,700","37,950-38,350","38,000","45000000","0.76","19.64","1.4T","1.4E+12","2,684.59","1,146.00","3.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","1.01T","1.01E+12","89,100","54,206","-6.96%","84,500-142,000","88,500-90,000","89,500","11345662","0.69","42.91","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.83T","2.83E+12","22,900","501,187","50.66%","14,300-28,500","22,700-23,350","23,250","123374891","1.2","12.02","30.4T","3.04E+13","2,474.09","700.00","3.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.9T","1.9E+12","43,300","80,736","36.38%","31,050-49,950","43,050-43,900","43,450","43866061","0.84","12.91","2.63T","2.63E+12","5,255.24","500.00","1.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.64T","1.64E+12","56,000","56,338","-9.53%","51,700-79,100","56,000-56,600","55,900","29325026","1.42","19.24","2.53T","2.53E+12","2,762.41","1,100.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.99T","1.99E+12","21,500","1,682,015","86.96%","9,020-26,600","21,050-21,900","20,900","92606819","0.46","321.54","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.46T","1.46E+12","119,200","47,943","7.78%","94,400-136,300","117,100-119,400","116,900","12220933","1.35","67.00","375.52B","375520000000","3,992.48","300.00","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.63T","3.63E+12","34,000","86,258","-3.55%","29,700-35,950","33,850-34,300","34,050","106710695","0.44","9.11","3.62T","3.62E+12","4,401.97","1,800.00","5.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","1.2T","1.2E+12","58,500","91,895","-46.58%","46,350-121,900","58,000-60,500","58,800","20510342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.69T","1.69E+12","97,700","84,184","-5.6%","81,000-149,000","96,100-98,400","98,500","17259424","1.39","26.16","2.21T","2.21E+12","4,667.1","1,300.00","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","575B","575000000000","6,990","1,969,177","5.65%","6,336-16,700","6,960-7,090","7,110","82260810","1.36","14.14","5.58T","5.58E+12","563.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.96T","3.96E+12","7,890","490,567","12.71%","6,350-8,680","7,830-7,900","7,820","502281805","1.07","28.44","1.6T","1.6E+12","410.9","440.00","5.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","2.05T","2.05E+12","103,000","42,967","26.54%","73,600-128,500","100,000-104,000","100,000","19909404","0.55","17.20","3.29T","3.29E+12","5,987.12","5,000.00","4.85%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.31T","1.31E+12","116,000","38,477","-46.58%","106,000-259,000","115,000-117,000","116,000","11259249","1.37","14.35","1.32T","1.32E+12","4,619.64","952.38","0.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","2.57T","2.57E+12","137,900","77,753","46.24%","66,000-147,900","136,700-147,900","139,200","18656000","1.44","669.71","161.69B","161690000000","205.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.21T","2.21E+12","30,800","84,478","-11.24%","28,650-43,600","30,600-30,900","30,650","71512875","1.7","10.84","9.83T","9.83E+12","2,842.27","1,000.00","3.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.07T","1.07E+12","19,000","228,686","-0.26%","17,350-31,000","18,850-19,150","18,950","56260532","1.09","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.71T","1.71E+12","146,500","34,599","27.06%","111,100-247,800","145,500-150,900","148,600","11675000","0.93","28.00","257.66B","257660000000","6,492.22","1,100.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.82T","1.82E+12","315,500","13,502","3.78%","270,500-344,500","312,000-317,500","314,500","5782624","0.36","12.25","2.59T","2.59E+12","18,458.62","4,000.00","1.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","1.09T","1.09E+12","36,000","130,373","-37.61%","26,450-69,900","35,800-37,150","36,950","30206525","1.3","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","1.17T","1.17E+12","34,050","188,289","-18.07%","29,267-64,800","33,400-34,300","33,550","34358200","0.97","38.00","718.98B","718980000000","957.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.4T","1.4E+12","63,900","75,947","-20.01%","55,400-107,000","63,500-64,400","63,700","22614804","0.72","4.87","3.28T","3.28E+12","30,441.92","1,300.00","2.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1T","1000000000000","21,300","269,909","-27.55%","17,500-32,050","20,800-21,500","20,900","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.72T","3.72E+12","135,500","72,068","16.81%","92,600-161,500","134,500-139,000","134,000","27423116","-","47.70","1.87T","1.87E+12","2,717.39","750.00","0.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.93T","1.93E+12","117,500","69,580","112.09%","46,250-148,000","115,000-120,000","115,000","17800365","1.36","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","871.31B","871310000000","25,450","107,207","-20.84%","21,950-41,650","25,350-26,250","25,950","34236126","1.18","-","2.49B","2490000000","-1,968.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","980.13B","980130000000","27,250","189,858","12.6%","22,750-38,100","26,200-27,650","26,150","35967926","1.84","3.30","15.51T","1.551E+13","7,470.69","400.00","1.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","1.06T","1.06E+12","20,700","167,537","-44.58%","18,700-40,600","20,500-20,900","20,650","51206267","1.19","53.50","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","451.56B","451560000000","54,200","83,205","-42.96%","53,200-156,800","54,000-55,300","54,400","8331345","1.38","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.16T","1.16E+12","76,000","94,790","-17.23%","68,900-112,500","75,200-77,200","75,700","15233150","-","24.81","1.11T","1.11E+12","2,434.35","727.272","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.33T","1.33E+12","37,000","76,599","-2.5%","33,300-47,300","36,600-37,350","37,050","35900290","0.66","11.00","1.49T","1.49E+12","2,852.69","950.00","2.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","976.67B","976670000000","9,550","202,792","11.96%","7,360-10,450","9,500-9,580","9,490","102269116","0.55","7.58","10.92T","1.092E+13","1,444.81","450.00","4.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","944.99B","944990000000","41,300","73,320","-13.51%","36,450-62,800","41,250-41,650","41,100","22881180","1.1","5.87","1.53T","1.53E+12","6,791.21","345.00","0.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1T","1000000000000","74,900","68,289","41.32%","51,700-94,200","74,700-76,100","74,400","13389932","1.32","-","136.93B","136930000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.41T","1.41E+12","44,250","444,797","106.78%","21,050-46,800","43,850-46,050","45,950","31845877","1.18","23.00","1.2T","1.2E+12","2,405.81","320.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","910.38B","910380000000","23,550","519,072","6.56%","18,800-66,300","23,550-25,350","24,900","38657466","1.91","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","733.22B","733220000000","42,300","113,589","-49.13%","40,400-285,800","42,100-43,700","43,000","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.79T","1.79E+12","36,100","218,859","113.61%","16,400-41,300","36,100-36,900","36,100","49459877","1.66","35.96","349.48B","349480000000","1,711.96","400.00","1.11%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.28T","1.28E+12","15,000","285,621","-0.99%","13,550-20,100","14,950-15,150","14,900","85531374","1.33","-","407.04B","407040000000","-852.57","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","659.16B","659160000000","43,300.00","152,610","-60.62%","42,500-299,400","42,500-44,200","42,600","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","940.1B","940100000000","42,600","94,207","-43.43%","40,000-83,200","42,350-44,400","43,750","22068041","1.87","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","873.62B","873620000000","10,250","1,319,662","31.75%","7,080-14,800","10,050-10,250","10,050","85230863","1.13","-","188.08B","188080000000","-167.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.59T","1.59E+12","468,000","3,357","-19.03%","431,500-602,000","466,500-470,000","466,500","3400654","0.66","14.91","2.67T","2.67E+12","32,526.86","8,000.00","1.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","883.07B","883070000000","12,900","383,113","-53.09%","11,700-31,050","12,800-13,050","12,900","68454671","0.08","-","178.01B","178010000000","-63.77","90.9091","0.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,600","301,188","18.92%","14,250-23,650","17,050-17,800","16,850","69275662","1.64","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","791.29B","791290000000","13,200","217,596","-23.03%","12,000-20,200","13,200-13,700","13,550","59946000","-0.54","155.75","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","867.53B","867530000000","149,600","29,667","-11.4%","117,300-250,100","146,800-151,900","147,900","5799013","0.97","9.74","175.19B","175190000000","15,367.16","1,000.00","0.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.18T","1.18E+12","26,250","66,093","-22.91%","24,150-56,200","26,150-26,650","26,250","44934190","1.5","6.92","1.84T","1.84E+12","964.77","500.00","1.90%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.33T","1.33E+12","43,700","56,162","-12.77%","40,150-69,400","42,650-43,900","42,550","30444665","1.6","10.45","1.29T","1.29E+12","1,809.14","1,000.00","2.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.3T","1.3E+12","33,350","105,837","-20.02%","31,100-139,000","33,150-33,600","33,300","39069893","0.53","5.95","515.26B","515260000000","7,289.67","1,000.00","3.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","1.01T","1.01E+12","75,400","38,239","20.26%","61,900-146,000","75,300-77,000","75,600","13402030","1.66","15.38","1.3T","1.3E+12","5,516.85","500.00","0.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.3T","1.3E+12","31,300","66,025","-33.97%","29,250-71,200","30,600-31,550","30,800","41563474","1.97","13.15","1.45T","1.45E+12","-5,361.77","100.00","0.32%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","740.52B","740520000000","35,550","205,230","-16.06%","28,000-45,550","35,350-36,200","35,700","20830270","1.42","64.00","90.42B","90420000000","534.47","80.00","0.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","933.61B","933610000000","24,600","193,394","3.36%","21,700-34,750","24,500-24,900","24,450","37951488","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.62T","1.62E+12","146,000","23,949","-7.01%","118,000-206,000","144,500-148,500","146,500","11069208","1.57","122.49","1.12T","1.12E+12","1,036.22","600.00","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","951.02B","951020000000","61,000","81,293","34.07%","41,200-77,700","57,600-61,400","57,000","15590543","1.88","372.00","172.45B","172450000000","169.78","160.00","0.26%","-","1970-01-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","986.28B","986280000000","58,100","211,761","-4.13%","52,000-86,400","56,900-58,400","56,700","16975526","0.61","8.55","632.03B","632030000000","7,490.97","350.00","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.11T","1.11E+12","5,040","340,028","5.33%","4,690-6,400","5,000-5,060","5,030","218624467","0.8","32.88","10.87T","1.087E+13","280.49","120.00","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.56T","1.56E+12","53,200","126,252","45.75%","35,950-67,800","53,100-54,400","53,600","29366322","1.14","37.72","301.86B","301860000000","1,992.21","711.00","1.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","881B","881000000000","31,450","67,749","14.78%","26,800-49,950","31,200-31,600","31,200","28012571","1.2","12.15","3.33T","3.33E+12","7,898.32","600.00","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","864.71B","864710000000","28,650","269,700","-15.24%","23,300-50,300","28,300-31,000","29,650","30181815","1.26","10.00","308.62B","308620000000","3,101.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.53T","1.53E+12","96,600","67,946","12.98%","81,600-150,700","96,500-99,600","98,100","15800344","1.55","248.00","121.23B","121230000000","1,459.12","100.00","0.10%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.05T","1.05E+12","147,500","21,867","-7.52%","136,500-238,000","145,500-148,000","145,000","7140000","0.81","20.33","1.41T","1.41E+12","10,792.79","1,100.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","785.41B","785410000000","35,750","65,946","21.39%","28,950-51,200","35,200-35,900","35,200","21969594","0.74","9.09","1.33T","1.33E+12","4,878.14","450.00","1.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.1T","1.1E+12","49,200","107,439","53.99%","31,450-55,000","48,950-50,800","50,200","22422373","1.03","323.00","304.53B","304530000000","2,210.5","230.00","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","666.73B","666730000000","16,800","133,353","-22.58%","15,750-33,500","16,700-17,050","16,750","39686105","1.07","398.00","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","1.01T","1.01E+12","47,850","695,902","21.76%","38,800-66,500","46,900-48,950","46,800","17819282","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","644.23B","644230000000","19,100","190,674","-9.69%","17,800-34,500","18,950-19,750","19,550","33729183","0.97","41.00","33B","33000000000","282.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","861.26B","861260000000","37,350","111,166","7.33%","30,700-48,850","37,000-37,850","37,600","23059202","0.62","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","845.72B","845720000000","15,000","260,918","-22.68%","13,450-22,750","14,700-15,200","15,050","56381340","0.96","48.00","1.3T","1.3E+12","884.83","157.00","1.05%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","920.9B","920900000000","24,000","228,903","-6.43%","21,000-30,150","23,750-24,100","23,700","38370877","0.68","18.34","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.29T","1.29E+12","20,850","102,069","47.35%","12,050-21,950","20,750-21,000","20,900","66342689","0.81","9.86","2.07T","2.07E+12","9,416.13","1,200.00","5.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.47T","1.47E+12","31,950","147,051","96.01%","16,000-38,250","29,800-32,250","29,600","46055462","1.15","20.85","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","940.61B","940610000000","26,000.00","62,711","4.42%","22,750-34,250","25,700-26,300","26,000","36177299","-","2.55","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","1T","1000000000000","146,200","20,332","82.29%","78,000-160,400","145,500-148,100","146,000","6868252","1.09","97.00","73B","73000000000","782.65","180.00","0.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","769.5B","769500000000","74,600","26,597","28.18%","56,900-111,000","72,300-75,900","72,100","10315000","1.35","12.91","955.85B","955850000000","7,524.01","700.00","0.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.41T","1.41E+12","56,700","163,992","65.07%","33,000-75,700","56,500-58,500","58,000","24831179","1.07","41.00","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","701.84B","701840000000","48,950","147,536","-1.9%","39,400-59,700","48,500-51,000","49,600","14337859","0.98","21.00","182.92B","182920000000","2,617.75","130.00","0.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","789.43B","789430000000","34,800","128,969","-0.14%","28,500-40,600","34,800-35,750","35,500","22684891","-","71.00","41.58B","41580000000","506.77","50.00","0.14%","-","1970-01-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","953.68B","953680000000","21,700","76,588","-25.04%","19,000-33,550","21,100-21,700","21,150","43948320","0.99","16.00","585.74B","585740000000","983.17","180.00","0.83%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.2T","1.2E+12","194,000","31,735","-11.82%","163,500-404,000","192,500-199,500","192,500","6176100","1.24","9.34","2.34T","2.34E+12","33,848","3,000.00","1.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","984.32B","984320000000","22,750","86,284","3.17%","21,350-29,700","22,600-22,900","22,700","43266617","1.05","3.56","4.52T","4.52E+12","7,763.65","500.00","2.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","898.97B","898970000000","47,250","54,998","-27.08%","43,500-71,800","47,100-47,650","47,150","19025718","1.37","3.60","5.96T","5.96E+12","8,868.3","1,000.00","2.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","865.85B","865850000000","32,800","124,124","-21.91%","27,700-48,345","32,500-33,100","32,850","26397725","0.24","395.00","95.92B","95920000000","354.46","100.00","0.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.37T","1.37E+12","62,700","241,582","107.27%","29,900-72,900","62,000-63,400","62,500","21794360","1.07","23.46","1.74T","1.74E+12","4,340.22","900.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.25T","1.25E+12","7,610","754,831","40.15%","5,440-10,300","7,580-7,790","7,670","163964999","1.23","75.00","596.77B","596770000000","252.58","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.32T","1.32E+12","137,000","26,331","22.87%","104,000-175,000","135,500-139,500","137,000","9915734","1.01","19.76","2.95T","2.95E+12","6,933.15","2,700.00","1.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","750.84B","750840000000","8,600","178,646","-3.48%","7,810-12,000","8,370-8,630","8,400","87306927","1.18","10.31","3.39T","3.39E+12","907.22","210.00","2.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","816.49B","816490000000","13,200","227,042","-19.02%","11,550-19,250","12,950-13,250","12,850","61855670","1.23","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","762.28B","762280000000","40,000","56,161","21.58%","31,900-68,200","39,850-40,800","40,450","19056996","2.31","6.51","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","767.58B","767580000000","40,850","152,255","-13.73%","31,450-52,900","40,450-41,350","40,700","18790321","1.06","21.12","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","712.42B","712420000000","114,000","9,760","-5%","99,500-140,000","113,000-115,000","114,000","6249316","0.9","4.27","842.39B","842390000000","35,592.76","750.00","0.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","836.61B","836610000000","23,450","70,094","-12.17%","21,250-31,200","23,100-23,550","23,300","36018248","0.92","6.71","3.3T","3.3E+12","2,584.83","700.00","2.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","734.33B","734330000000","47,550","65,959","-23.68%","44,450-74,300","46,900-47,600","47,450","15443249","0.83","26.45","221.4B","221400000000","1,964.46","350.00","0.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","753.5B","753500000000","31,150","30,488","-26.62%","27,650-50,500","31,050-31,500","31,150","24189524","0.67","12.44","802.06B","802060000000","1,981.17","600.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","620.6B","620600000000","14,300","276,099","-45.21%","12,400-29,600","14,150-14,450","14,200","43398362","1.37","-","221.03B","221030000000","-1,093.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","724.39B","724390000000","23,200","366,239","9.43%","15,750-24,600","23,100-23,750","23,300","31223584","0.73","27.00","866.6B","866600000000","1,130.11","250.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","457.68B","457680000000","14,800","185,233","-40.68%","13,150-38,800","14,700-15,200","15,000","30924536","1.1","72.00","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","947.38B","947380000000","5,180","472,033","-34.92%","4,025-8,420","5,170-5,300","5,190","182892471","1.34","-","192.86B","192860000000","-67.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","444.66B","444660000000","6,530","375,262","-41.87%","6,050-16,750","6,390-6,630","6,530","68095606","0.05","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","660.12B","660120000000","76,000","69,653","4.54%","60,100-105,300","73,500-78,000","72,900","8685783","0.7","34.00","182.76B","182760000000","4,213.62","900.00","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","924.65B","924650000000","31,300","62,162","-38.87%","28,450-58,000","30,650-31,400","30,950","29541392","1.17","11.00","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","849.53B","849530000000","21,650","125,912","20.28%","15,050-28,400","21,350-21,800","21,650","39239470","1.23","18.91","1.42T","1.42E+12","2,347.46","500.00","2.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.53T","1.53E+12","16,150","101,851","12.54%","14,150-23,250","15,950-16,200","15,900","94934050","0.9","8.60","941.31B","941310000000","2,627.54","500.00","3.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","852.18B","852180000000","17,150","103,715","-0.08%","15,450-28,350","16,850-17,250","16,850","49689794","1.36","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","965.2B","965200000000","14,600","216,668","-0.3%","13,550-26,700","14,550-15,150","14,700","66109526","1.14","32.31","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","516.68B","516680000000","3,720","415,811","-32.36%","3,250-6,790","3,710-3,780","3,755","138892244","0.94","1,877.00","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","658.61B","658610000000","47,350","42,447","-4.54%","41,500-81,600","44,650-47,650","44,600","13909358","1.07","11.29","963.09B","963090000000","4,994.8","1,500.00","3.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","608.48B","608480000000","59,300","48,061","-3.73%","51,700-81,700","57,900-60,200","57,500","10261000","1.48","25.31","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","585.44B","585440000000","62,100","46,773","-19.14%","55,100-113,000","61,300-63,000","62,400","9979732","1.62","-","3.37T","3.37E+12","-13,038.51","300.00","0.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","507.01B","507010000000","27,850","94,526","-56.14%","26,350-67,300","27,650-28,050","27,750","18205180","0.02","46.48","351.56B","351560000000","634.95","120.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","757.31B","757310000000","99,000","20,027","32.18%","72,800-146,500","98,400-99,900","98,200","7739518","1.21","7.43","2.96T","2.96E+12","35,302.8","2,250.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","832.59B","832590000000","15,950","171,978","21.45%","12,650-25,107","15,800-16,100","15,750","52200000","1.42","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","766.62B","766620000000","10,050.00","457,878","-","8,560-14,300","9,940-10,150","9,920","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.21T","1.21E+12","18,650","266,700","20.71%","12,450-27,200","18,550-18,900","18,750","64716864","1.02","31.00","96.15B","96150000000","730.56","66.00","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","795.63B","795630000000","2,560","933,359","-6.87%","2,240-3,990","2,560-2,595","2,560","310791390","2.16","75.29","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.66T","1.66E+12","90,600","118,765","95.26%","43,200-119,200","90,300-92,700","90,300","18277021","1.17","69.00","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","424.81B","424810000000","2,105","2,059,044","-36.31%","1,740-3,715","2,095-2,170","2,150","201812203","0.7","-","767.27B","767270000000","-46.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","692.25B","692250000000","91,900","36,096","-7.92%","77,300-103,500","91,600-94,100","93,300","7532606","0.52","10.46","600.2B","600200000000","5,769.57","800.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","973.84B","973840000000","43,250","41,483","-21.65%","40,150-58,400","42,950-44,100","43,650","22516424","-","68.00","379.34B","379340000000","90.18","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","973.09B","973090000000","6,410","231,792","-10.97%","5,680-9,340","6,350-6,450","6,350","151807517","1.13","111.00","829.92B","829920000000","-337.94","50.00","0.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","977.55B","977550000000","16,250","83,921","17.75%","12,850-18,750","16,100-16,350","16,200","60156653","0.92","12.57","2.35T","2.35E+12","1,302.28","650.00","4.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","972.16B","972160000000","16,050","172,670","18.01%","12,200-22,150","15,950-16,400","16,300","60570805","0.81","24.62","1.1T","1.1E+12","269.72","45.00","0.28%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.08T","1.08E+12","10,750","213,776","-4.44%","9,500-25,150","10,700-10,900","10,650","100055019","1.95","15.94","2.99T","2.99E+12","1,719.99","100.00","0.93%","-","1970-01-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","700.73B","700730000000","9,280","168,825","12.08%","7,870-12,800","9,230-9,340","9,240","75509703","1.16","12.00","9.6T","9.6E+12","3,171.31","50.00","0.54%","-","1970-01-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","710.48B","710480000000","10,900","192,584","-0.91%","8,390-14,000","10,800-11,050","10,850","65181802","-","31.36","1.81T","1.81E+12","1,032.55","100.00","0.92%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","440.14B","440140000000","31,000","49,882","-34.04%","29,450-55,200","30,650-31,200","30,550","14198130","1.7","59.78","183.95B","183950000000","490.46","300.00","0.97%","-","1970-01-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","603.18B","603180000000","25,550","54,728","-18.89%","23,100-45,250","25,150-25,600","25,200","23607712","1.61","20.71","3.95T","3.95E+12","455.59","1,200.00","4.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","489.35B","489350000000","33,500","31,970","-46.66%","29,600-64,500","33,500-38,000","36,150","14607341","1.54","76.43","700.57B","700570000000","-77.22","70.00","0.21%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","711.79B","711790000000","34,450","85,215","-18.07%","31,850-50,200","33,900-34,650","34,300","20661593","0.71","11.77","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","15.66T","1.566E+13","604.00","23,168,533.08","18.2%","509-679","604-609","606","25930380458","1.27","27.33","1.51T","1.51E+12","22.1","10.75","1.78%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","455.33B","455330000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","48.54B","48540000000","30.52","42,501,472","-33.32%","27.79-66.99","28.97-30.8","29.85","1590573377","-","-","5.16B","5160000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.78T","1.78E+12","1,120.00","5,699,095.52","56.64%","712-1,185","1,095-1,130","1,095","1591047913","1.33","18.50","461.17B","461170000000","60.55","37.00","3.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.44T","1.44E+12","104.00","24,343,579.42","13.29%","90.1-134.5","104-105","104","13861507531","1.07","10.35","6.11T","6.11E+12","10.05","4.00","3.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","72,800","428,599","0%","63,100-86,500","72,400-72,900","72,300","6792669250","1.1","15.60","264.59T","2.6459E+14","5,159.4","1,444.00","1.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.39T","1.39E+12","21.530","44,976,102","51.51%","13.25-21.72","21.42-21.55","21.45","64728288061","0.87","14.55","1.01T","1.01E+12","1.47","0.40","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","184.82B","184820000000","20.040","3,530,999","11.55%","16.35-21.05","20-20.19","20.19","9236428570","1","15.84","25.65B","25650000000","1.27","0.45","2.23%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","801.64B","801640000000","64.30","147,875,124.63","37.54%","43.05-72","64.1-64.9","63.9","12467168829","1.59","15.55","199.21B","199210000000","4.13","1.60","2.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","38.38B","38380000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","20.65B","20650000000","48.24","2,309,713","-16.41%","46.91-69.67","47.73-48.38","47.92","428126907","0.78","31.27","9.82B","9820000000","1.53","0.48","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.19T","7.19E+12","999","5,424,435.34","23.84%","784-1,057","995-1,005","993","7192694440","1.07","23.70","566.31M","566310000","0.04","0.02","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.72B","6720000000","223.00","106,220","37.57%","161.2-277.9","221.6-224.4","225.5","299555316","1.26","15.30","13.65B","13650000000","14.53","7.13","3.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","208.87B","208870000000","19.14","18,442,905.02","45%","11.42-21","18.9-19.14","19","10912738740","1.29","17.20","15.76B","15760000000","1.11","0.74","3.87%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.01T","1.01E+12","75.20","20,280,942.83","65.27%","45.25-85.7","74.8-75.7","74.8","13380698294","0.73","5.50","982.08B","982080000000","13.68","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","65.57B","65570000000","3.7950","12,461","35.29%","2.68-3.9","3.5701-3.9","3.794","17461402631","-","29.51","34.8B","34800000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","702.64B","702640000000","270.50","6,097,109.08","8.63%","234.5-335","270-272.5","270","2597543329","1.26","25.19","309.45B","309450000000","10.74","5.50","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","39.44B","39440000000","46.09","11,221,270","10.08%","22.77-59.98","44.59-46.32","45.74","855777838","-","-","2.4B","2400000000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","30.91B","30910000000","30.42","8,229,639","3.75%","16.1-37.65","29.78-30.74","30.4","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","374.94B","374940000000","130.030","6,604,838","20.09%","100.9-144","129.51-130.76","130.14","2883456594","1.59","11.74","101.19B","101190000000","11.08","5.8121","4.34%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","804.64B","804640000000","61.10","21,674,884.34","48.48%","39.9-63.5","60.5-61.4","60.5","13169210000","0.63","1.74","483.59B","483590000000","35.07","2.50","4.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","681.26B","681260000000","85.90","8,178,131.23","23.78%","65.6-93.1","85.2-85.9","85.4","7930821589","0.93","8.96","383.01B","383010000000","9.58","2.40","2.79%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","27.58B","27580000000","268.63","239,207","1.86%","222.21-426.56","262.73-271.14","273.89","102677252","0.73","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","567.61B","567610000000","158.63","2,610,808","7.42%","136.21-180.66","156.52-158.98","156.11","3578226270","0.94","27.22","659.1B","659100000000","5.74","2.30","1.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","504B","504000000000","25.85","31,831,889.97","33.94%","19-26.05","25.8-25.95","25.9","19496990000","0.7","9.67","321.92B","321920000000","2.67","1.05","4.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","895.99B","895990000000","115.50","7,523,980.09","6.45%","108-118.5","115-116","115.5","7757446545","0.04","25.38","210.07B","210070000000","4.55","4.31","3.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","662.04B","662040000000","104.00","11,667,284.91","12.07%","86.6-121","104-104.5","104.5","6365740781","0.87","10.15","253.83B","253830000000","10.24","2.40","2.31%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","547.99B","547990000000","35.55","58,779,268","46.9%","22.95-46.75","35.4-35.9","35.5","15414702000","1.01","11.06","524.28B","524280000000","3.22","0.30","0.80%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","690.53B","690530000000","88.700","6,323,319","7.83%","78.19-110.52","87.6-88.85","88.47","7785000000","1.21","7.89","293.13B","293130000000","11.18","6.25","7.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.47T","4.47E+12","16,040.0","822,664","22.07%","12,690-19,590","15,915-16,315","16,040","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","12.32B","12320000000","297.69","523,246","36.14%","188.67-354.62","288.67-299.92","290.14","41373920","1.43","141.05","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.03T","7.03E+12","839","6,524,182.69","35.92%","611-849","837-841","839","8376669775","1.22","32.62","539.32M","539320000","0.03","0.01","1.08%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","407.15T","4.0715E+14","4,110","105,402,896","23.8%","3,000-4,250","4,100-4,170","4,160","99062216600","0.75","17.92","142.56T","1.4256E+14","232.15","168.01","4.09%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","166.06B","166060000000","147.30","3,271,284","32.94%","108.3-178.8","145.2-148.9","146.9","1127392475","0.41","18.77","99.59B","99590000000","7.96","1.64","1.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","450.56B","450560000000","4,800.00","336,997.42","105.57%","1,855-5,490","4,800-4,950","4,800","93866000","1","86.00","19.43B","19430000000","55.81","10.46","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","482.79B","482790000000","35.50","14,723,814.7","20.95%","28.15-36","35.35-35.6","35.5","13599823983","0.48","18.73","37.28B","37280000000","1.9","1.58","4.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","249.36B","249360000000","27.00","23,158,703","21.62%","17.16-39","26.85-29.05","28.55","9235467290","0.9","26.13","161.64B","161640000000","1.01","0.48","1.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","270.3B","270300000000","31.08","9,724,592.51","78.62%","16.64-36.98","30.34-31.08","30.7","8696754000","0.77","29.29","52.79B","52790000000","1.06","0.80","2.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","17.65B","17650000000","45.91","4,823,169","-44.02%","43.21-157.61","44.17-46.29","47","384362328","1.22","-","2.74B","2740000000","-2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","449.23B","449230000000","105.00","16,305,261.53","29.79%","66.7-133.5","103.5-105.5","103.5","4278406582","1.57","10.76","545.94B","545940000000","9.76","4.1915","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","408.1B","408100000000","255.00","3,431,243.06","59.38%","143.5-283.5","253-256","252.5","1600394432","1.25","18.27","68.65B","68650000000","13.96","4.54","1.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","22.15B","22150000000","27.40","2,904,002","-2.21%","25.23-38.96","26.47-27.71","27.69","808448289","0.14","34.44","4.62B","4620000000","0.81","0.24","0.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","523.27B","523270000000","58.25","22,704,712","-1.27%","56.25-70.25","58.25-59","58.75","8983101348","-","65.77","-","-","-","0.90","1.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","208.59B","208590000000","64.30","7,137,239","-7.28%","53.35-78.6","63.9-64.9","64.6","3244000000","0.62","40.29","41.25B","41250000000","1.63","0.48","0.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","373.26B","373260000000","27.95","16,019,496.72","11.8%","23.6-28.25","27.9-28","27.9","13354600000","0.68","18.72","36.23B","36230000000","1.49","0.61","2.19%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.09T","1.09E+12","38.00","46,151,287","-9.52%","34-45","37.75-38.25","38","28562996250","-","-","-","-","-","2.02","5.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","389.22B","389220000000","68.50","6,124,427.48","3.32%","64.2-76.9","68.3-68.5","68.3","5682015000","0.45","19.50","464.23B","464230000000","3.51","2.70","3.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","735.43B","735430000000","139.00","179,583,260","315.55%","30-233","138-142","139","5290848436","2.39","4.27","398.09B","398090000000","32.55","2.49","1.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","72.21B","72210000000","49.40","6,751,219","-32.28%","48.8-107.1","48.8-51.6","50.55","1461813414","-","-","5.88B","5880000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","205.04B","205040000000","13.940","34,926,129","36%","10.2-17.87","13.89-14.01","13.96","14708429449","1.34","15.68","300.45B","300450000000","0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","470.26B","470260000000","80.40","3,985,867.98","1.01%","77.3-95.5","80.2-80.7","80.4","5849016390","0.85","10.55","343.87B","343870000000","7.62","2.50","3.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","229.56B","229560000000","198,536","260,332","40.41%","130,200-201,240","197,000-199,650","198,910","115626991","0.52","29.63","33.45B","33450000000","66.92","2,800.00","1.51%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","136.63B","136630000000","4,865","12,364,624","-16.62%","4,479-7,665","4,865-4,985","4,896","2808406269","2.4","3.12","162.33B","162330000000","15.49","613.00","12.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","85.59B","85590000000","13.550","2,052,738.3","27.83%","9.94-14.35","13.1-13.55","13.1","6316552078","1.17","10.73","17.43B","17430000000","1.26","0.40","2.95%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","274.82B","274820000000","370.00","2,567,117.66","49.19%","247.5-428","369-373.5","371","742760280","0.36","6.82","505.66B","505660000000","54.29","26.00","7.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","322.51B","322510000000","530.00","7,154,803.35","50.78%","335-656","530-544","538","608512000","1.33","10.22","121.28B","121280000000","51.84","15.60","2.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","454.8B","454800000000","380.00","2,897,325","0%","364-474","378-381","380","1200000000","-","9.72","-","-","-","17.00","4.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","12.51T","1.251E+13","43,800.00","415,308.1","33.46%","28,805.68-57,759","42,800-43,800","43,800","285637808","0.9","42.58","1.98T","1.98E+12","1,028.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","934.45B","934450000000","2.67","81,561,283","-2.91%","2.54-3.3","2.66-2.69","2.67","349983033873","0.82","3.49","717.55B","717550000000","0.77","0.23","8.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","860.71B","860710000000","60.25","28,536,518","-3.6%","55.5-70","59.5-60.25","60","14285700000","-","-","-","-","-","0.19","0.32%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","303.44B","303440000000","25.00","16,816,755.34","26.9%","19.65-27.8","24.9-25.05","24.95","12137435914","0.86","9.24","85.92B","85920000000","2.71","1.20","4.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","288.03B","288030000000","564.00","2,047,349.11","40.82%","374.5-621","563-578","572","510684875","1.04","19.56","100.22B","100220000000","28.83","14.00","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","302.5B","302500000000","47.90","12,904,894.23","11.92%","40.15-58.7","47.75-47.95","47.7","6315139257","0.62","15.00","109.02B","109020000000","3.19","3.37","7.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","9.53B","9530000000","119.89","455,354","-27.34%","88.67-169.5","119.17-120.86","118.72","79516813","0.92","12.28","2.44B","2440000000","9.96","1.2087","1.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","313.73B","313730000000","24.20","11,865,111.97","17.51%","20-24.4","24.1-24.2","24.15","12964159088","0.69","15.64","40.12B","40120000000","1.55","0.90","3.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","12.17B","12170000000","37.25","1,300,999","-16.1%","32.99-64.53","36-37.36","36.39","326748058","1.5","106.40","1.96B","1960000000","0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","85.06B","85060000000","24.50","9,660,834","-11.71%","20.3-39.5","24.45-25.75","24.9","3471671071","0.94","1,907.41","4.71B","4710000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","147B","147000000000","16,559","2,514,420","19.13%","11,726-19,021","16,559-16,766","16,520","887717348","1.18","10.72","64.07B","64070000000","16.54","530.00","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","70.06B","70060000000","38.35","3,261,882","4.07%","27.6-40.85","38.15-38.8","38.45","1826765059","0.69","7.55","9.39B","9390000000","4.97","0.72","1.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","207.8B","207800000000","21.60","9,792,946","-25.77%","20.85-42.75","21.35-21.7","21.3","9620341455","1.02","6.25","539.75B","539750000000","3.52","1.49","6.72%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","352.53B","352530000000","239.00","41,768,967.81","184.52%","80-243","236.5-243","240","1475000333","2.05","34.40","96.58B","96580000000","6.95","1.3929","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","250.14B","250140000000","9.50","31,993,401","15.43%","8.29-16.24","9.41-9.8","9.66","26330112240","1.55","15.59","257.29B","257290000000","0.62","0.1451","1.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","340.7B","340700000000","25.05","10,776,413.27","28.08%","18.77-25.45","24.95-25.1","25","13600908200","0.57","16.61","40.82B","40820000000","1.51","0.83","3.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","31.55","8,050,311","22.29%","24.75-38.45","31.5-32.55","32.5","9027846441","-","15.03","276.33B","276330000000","2.11","0.45","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","348.83B","348830000000","90.50","6,396,548.3","13.41%","72.5-102","90.1-90.5","90.3","3854518432","0.76","10.67","1.09T","1.09E+12","8.48","5.20","5.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","236.5B","236500000000","39.35","16,539,541","-33.08%","31.2-90","38.9-40.6","39.4","6010159220","-","36.45","16.03B","16030000000","1.03","0.35","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","107.53B","107530000000","8.93","48,972,558","30.75%","6.77-11.6","8.88-9.2","9.03","12041705614","1.1","8.23","527.84B","527840000000","0.95","0.32","3.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","368.76B","368760000000","18.560","26,914,146","25.41%","13.64-19.6","18.48-18.66","18.66","19868519955","0.53","6.85","367.61B","367610000000","2.75","2.22","11.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","106.24B","106240000000","31,803","754,707","22.79%","24,895-34,399","31,745-32,113","31,897","334072139","1.17","34.39","114.8B","114800000000","9.23","800.00","2.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","996.99B","996990000000","34.550","9,659,182","-10.38%","31.45-41.95","34.5-35.3","35.35","28856412075","1.05","52.97","78.05B","78050000000","0.67","0.18","0.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","327.97B","327970000000","2,445.00","860,869.88","-25%","1,960-3,590","2,435-2,500","2,460","134140197","1.06","16.17","49.2B","49200000000","151.16","122.50","3.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","150.44B","150440000000","18.72","30,529,459","164.41%","7.1-20.25","18.6-19.32","18.96","8036389000","0.76","21.16","41.98B","41980000000","0.9","0.15","0.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","88.38B","88380000000","16.10","16,751,618","-45.88%","12.98-35","15.94-16.18","16","5489413572","0.3","9.06","108.92B","108920000000","1.78","0.55","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","666.16B","666160000000","224.00","6,265,276","25.14%","164-230","222-226","226","2973925791","-","-","-","-","-","7.13","3.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","333.17B","333170000000","610.00","214,045.22","-1.93%","515-669","601-610","598","546179184","1.2","20.59","225.28B","225280000000","29.63","17.00","2.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","7.43B","7430000000","15.11","409,116","-11.79%","13.43-19.64","14.97-15.11","15.11","97928000","1.3","15.38","21.89B","21890000000","1.2","1.2328","8.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","360.75B","360750000000","22.70","25,885,435","9.66%","19.9-25.25","22.7-23","22.7","15892001895","-","-","-","-","-","0.53","2.28%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","427.78B","427780000000","122.50","104,817,069.74","430.3%","18.75-234.5","122-124.5","122.5","3492104270","2.87","3.47","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","213.93B","213930000000","18.75","19,740,029.52","44.23%","12.5-19.7","18.65-18.75","18.65","11409383181","0.59","11.41","45.32B","45320000000","1.64","0.5552","3.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","254.69B","254690000000","16.85","68,135,399.69","83.15%","8.9-17.5","16.7-16.95","16.7","15115091475","0.99","7.26","204.68B","204680000000","2.32","0.55","3.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","93.17B","93170000000","15.400","1,645,412","40.13%","10.8-16.3","15.4-15.5","15.47","6050000000","1.5","14.05","11.53B","11530000000","1.1","0.33","2.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","6.35B","6350000000","65.84","632,433","-50.78%","49.41-193.54","65-69.42","68.49","96408743","1.23","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","58.96B","58960000000","8.48","5,269,994.14","35.9%","5.65-9","8.38-8.48","8.45","6953189117","0.97","12.65","7.66B","7660000000","0.67","0.27","3.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","378.63B","378630000000","128.10","2,756,182","8.48%","113.33-196.9","124.9-132.9","131","2955699751","-","74.18","32.08B","32080000000","1.72","0.37","0.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","22.63B","22630000000","19.00","10,714,895","-70.92%","15.15-78","18.17-19.12","19.35","1190897645","-","93.12","13.45B","13450000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","142.35B","142350000000","6.40","24,433,305","10.92%","5.61-7.96","6.35-6.45","6.38","22242765303","0.8","4.89","505.65B","505650000000","1.33","0.47","7.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","214.85B","214850000000","22.45","122,573,775.94","48.18%","13-35.55","22.25-22.6","22.2","9570046115","1.91","3.64","358.19B","358190000000","6.16","0.30","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","276.42B","276420000000","20.95","8,938,083.64","17.04%","17.15-21.35","20.85-21","20.95","13194144970","0.57","15.43","42.02B","42020000000","1.36","0.265","1.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","368.21B","368210000000","846.00","2,162.68","29.16%","606-972","841-856","846","435237000","1.84","25.25","59.52B","59520000000","29.9","26.00","3.07%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","201.16B","201160000000","19.05","148,596,396.63","32.75%","12.45-32.55","19-19.3","19.05","10559620051","2.1","3.25","348.23B","348230000000","5.86","0.40","2.09%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","285.38B","285380000000","274.50","1,288,789.45","4.37%","253.5-294","273-275","273","1039622255","0.15","32.43","260.24B","260240000000","8.46","9.00","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","232.68B","232680000000","473.00","3,420,459.44","-5.4%","384.5-644","472-482","476","491918857","2.1","10.88","103.07B","103070000000","43.49","10.08","2.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","517.92B","517920000000","35.250","9,035,353","-15.57%","31-42","35-35.4","35.3","14692807964","1.1","47.77","102.77B","102770000000","0.74","0.27","0.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","211.97B","211970000000","40.00","5,949,199","-15.88%","35.1-53.6","39.5-40.1","39.95","5299302579","0.88","5.18","223.75B","223750000000","7.87","2.64","6.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","73.78B","73780000000","20,369.00","1,580,569","0.35%","16,316-27,918","20,330-20,749","20,410","362216153","1.78","7.60","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","523.82B","523820000000","5.67","48,326,857","31.86%","4.27-6.37","5.65-5.71","5.69","92383967605","0.75","6.02","320.98B","320980000000","0.95","0.26","4.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","280.91B","280910000000","99.80","2,645,380.44","1.01%","95.5-109.5","99.3-99.8","99.5","2814768139","0.2","26.53","149.55B","149550000000","3.76","4.30","4.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","43.08B","43080000000","18.230","1,187,329","5.07%","15.53-18.7","18.22-18.48","18.23","2362932000","0.81","13.59","4.13B","4130000000","1.34","0.40","2.19%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","444.85B","444850000000","838.00","425,312.75","67.27%","445.5-842","826-842","827.5","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","211.89B","211890000000","47.40","2,812,119.4","19.7%","37.4-48.15","47.2-47.55","47.4","4470205701","0.46","15.10","24.43B","24430000000","3.14","1.70","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","307.21B","307210000000","397.00","824,888.36","20.85%","303.5-409.5","393-402","394.5","773822811","0.87","40.37","55.66B","55660000000","9.83","7.09","1.79%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","179.77B","179770000000","15.95","17,538,013.89","43.05%","10.95-16.1","15.95-16","16","11271054100","0.55","11.39","29.35B","29350000000","1.4","0.70","4.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","466.98B","466980000000","178,105","206,578","30%","125,633-225,608","175,723-180,319","178,633","262196085","1.85","6.69","190.55B","190550000000","266.11","105.35","5.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","258.54B","258540000000","20.00","7,203,722","19.76%","15.22-22","19.86-20.35","19.96","12926776029","1.28","11.83","104.03B","104030000000","1.72","0.49","2.40%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","94.22B","94220000000","10.58","16,449,913","-40.56%","9.7-25.7","10.4-10.68","10.68","8905239000","-","9.33","26.25B","26250000000","1.13","0.46","4.57%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","149.61B","149610000000","0.850","137,298,726","-26.72%","0.84-1.31","0.84-0.86","0.85","176008471024","0.58","17.89","102.87B","102870000000","0.05","0.03","3.16%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","344.58B","344580000000","4.640","18,576,797","14.29%","4-5.26","4.62-4.65","4.64","74262726645","0.75","3.30","297.42B","297420000000","1.42","0.39","8.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","142.48B","142480000000","278.11","896,314","27.55%","197.96-286.67","274.43-278.99","273.66","512301577","1.5","30.96","16.17B","16170000000","8.84","11.6231","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","11B","11000000000","6.50","13,635,380","-65.63%","5.91-32.2","6.25-6.57","6.42","1692571869","-","18.92","5.02B","5020000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","144.43B","144430000000","259.00","2,847,474.06","-9.91%","202-354","258.5-262.5","260","557637397","0.98","31.99","58.17B","58170000000","8.1","6.50","2.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","46.54B","46540000000","60.20","1,051,473","-6.08%","54.92-83.29","58.97-60.36","59.36","773081269","1.14","14.55","10.46B","10460000000","4.08","4.00","6.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.8B","8800000000","47.09","1,052,066","-48.42%","41.44-116.76","44.97-48","46.82","186897549","0.97","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","539.42B","539420000000","123.00","2,852,283","15.17%","98.5-135","122.3-124.3","123.8","4385519015","0.97","12.41","102.24B","102240000000","9.97","1.20","0.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.16T","1.16E+12","961.50","229,128","-10.72%","880-1,095","961.5-978.5","979","1204435114","0.83","33.30","396.88B","396880000000","29.4","4.25","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","111.03B","111030000000","39.65","3,281,406","25.87%","29.98-59.83","39.31-39.69","39.35","2800200000","1.13","18.94","102.49B","102490000000","2.08","0.35","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","255.68B","255680000000","156.00","10,062.21","35.65%","98.5-177","156-158","155.5","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.57%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.73B","5730000000","8.46","8,574,111","-67.84%","7.93-46","8.1-8.54","8.44","677558545","0.68","6.66","18.64B","18640000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","167.47B","167470000000","116.50","3,897,581","23.28%","81-185","113.4-120.1","118.1","1437478880","-","124.12","8.74B","8740000000","2.05","0.38","0.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","146.23B","146230000000","60.55","3,231,378","14.03%","44-77.6","60.5-62.1","61.4","2415040863","0.8","16.58","217.43B","217430000000","3.52","0.60","0.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","104.42B","104420000000","53.00","2,723,852","14.93%","36.53-54.15","51.78-53.3","51.6","1970241790","1.02","8.00","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","466.47B","466470000000","117.50","9,323,909","21.76%","95-125.5","117-119","118","3969985400","-","-","-","-","-","4.75","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","539.76B","539760000000","871.00","321,503","4.56%","690.5-908","861-880","877","619703615","1.17","22.98","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","45.01B","45010000000","4.840","8,770,865","7.86%","4.112-5.07","4.84-4.9","4.87","9300000000","0.74","16.41","2.47B","2470000000","0.3","0.17","3.49%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","237.33B","237330000000","14.82","53,019,855","133.53%","5.41-17.48","14.62-15.12","15.08","16014125710","1.87","4.48","289.66B","289660000000","3.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","101.82B","101820000000","44.00","3,483,016","6.54%","36.85-52.25","43.15-44","43.15","2314012871","0.26","16.62","67.71B","67710000000","2.65","0.93","2.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","99.33B","99330000000","72.80","4,165,495","-5.58%","57.3-93.55","71.85-73.1","71.7","1364354793","0.98","28.83","36.88B","36880000000","2.55","0.90","1.24%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","183.37B","183370000000","68.70","5,241,702.3","1.33%","63.5-84.5","68.5-68.8","68.7","2669131556","0.71","10.53","1.27T","1.27E+12","6.52","4.49","6.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","72.12B","72120000000","23.60","1,401,930","15.4%","16.76-30.7","23.6-23.65","23.4","3056027327","1.24","10.84","27.78B","27780000000","2.18","0.40","1.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","265.92B","265920000000","62.810","2,997,323","47.48%","37.07-64.57","62.05-62.88","62.13","4233677561","0.36","19.19","415.18B","415180000000","3.24","1.00","1.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","75.12B","75120000000","30,790","756,563","22.21%","23,384-31,500","30,774-31,118","30,844","243969611","-0.01","39.73","37.34B","37340000000","7.75","490.00","1.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","138.06B","138060000000","28.70","31,888,368","261.92%","7.73-28.85","27.55-28.85","27.65","4810443741","0.01","16.92","80.61B","80610000000","1.7","0.66","2.95%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","143.18B","143180000000","62.70","5,092,033.16","27.18%","49.2-67.9","62.6-63.1","62.5","2283564000","0.48","10.97","161.69B","161690000000","5.71","5.40","5.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","38.94B","38940000000","4.760","26,272,497.28","32.96%","3.4-5.33","4.73-4.82","4.79","8179738882","1.37","12.35","25.67B","25670000000","0.39","0.10","2.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","55.87B","55870000000","11.18","66,066,590","-59.2%","10.38-35.9","10.82-11.78","11.54","4996883911","1.78","1.16","305.08B","305080000000","9.72","2.06","17.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","31.37B","31370000000","3.990","71,636,289.47","23.91%","2.57-4.38","3.93-3.99","3.98","7862629603","1.14","13.89","8.85B","8850000000","0.29","0.14","3.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","81.4B","81400000000","9.65","23,280,200","7.58%","8.21-13.58","9.6-9.76","9.68","8434770662","1.32","4.47","330.54B","330540000000","2.2","0.58","5.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","6.97T","6.97E+12","69.00","148,111,952.77","-3.67%","66.3-88.5","68.86-69.47","69","101017081114","0.8","10.92","1.64T","1.64E+12","6.29","2.18","3.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.57T","2.57E+12","594","3,310,577.26","-2.46%","569-641","593-595","595","4327058909","1.01","13.62","1.57B","1570000000","0.04","0.043","7.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","153.42B","153420000000","10.70","81,402,995.68","26.96%","7.87-11.7","10.6-10.85","10.6","14338772050","0.78","8.34","441.71B","441710000000","1.28","0.40","3.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.28B","3280000000","7.920","2,612,022","-10.81%","7.47-10.075","7.89-7.99","7.87","831312059","0.99","7.45","7.05B","7050000000","1.04","1.02","12.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","485.59B","485590000000","199.00","56,310,347.1","314.58%","40.6-353","198.5-204.5","200","2440127212","2.1","5.99","185.31B","185310000000","33.21","1.00","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","72.81B","72810000000","34.65","9,621,876","205.02%","9.66-43.4","34.2-35.25","34.4","2101340582","1.56","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","678.13B","678130000000","214.75","8,158,251","39.4%","143.15-272.85","212.3-218.15","214.4","3157751820","1.74","45.30","642.98B","642980000000","4.74","1.50","0.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","28.31B","28310000000","9.71","17,302,689","24.33%","6.85-16.28","8.69-10.88","10.8","2915140358","0.9","19.96","20.07B","20070000000","0.46","0.029","0.30%","-","1970-01-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","513.33B","513330000000","43.75","23,110,499","26.81%","31-45.25","43.5-44.25","44","11733149998","-","-","-","-","-","0.38","0.95%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","135.6B","135600000000","160.50","6,668,086.63","27.89%","114-203","160-162","161","844856200","1.06","9.07","188.44B","188440000000","17.69","6.10","3.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","122.69B","122690000000","408.95","474,015","27.91%","310.58-432.07","407.03-410.22","411.2","300000000","1.38","27.57","16.25B","16250000000","14.91","8.21","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","366.38B","366380000000","567.00","7,325,389.03","236.5%","118-628","566-582","573","646165500","1.74","43.88","48.44B","48440000000","12.92","3.40","0.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","171.48B","171480000000","625.00","718,896.06","58.03%","393-683","623-630","620","274367111","1.12","31.53","35.39B","35390000000","19.82","11.00","1.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","115.71B","115710000000","156.00","2,511,768.84","-22.96%","147-218","155-156","155","741757000","0.96","6.28","51.58B","51580000000","24.85","12.00","6.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","84.25B","84250000000","7.08","8,694,079","28.73%","5.06-7.18","6.95-7.1","7.05","11899528135","0.65","16.55","40.89B","40890000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","88.07B","88070000000","15.64","5,614,097","21.81%","12.72-16.6","15.5-15.78","15.66","5630972360","0.42","19.68","85.84B","85840000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.35B","7350000000","16.45","489,861","27.22%","11.9-16.83","16.35-16.65","16.45","447064626","0.68","36.02","4.66B","4660000000","0.43","0.94","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.86B","2860000000","38.93","1,607,356","-28.92%","37.1-130.33","37.8-39.88","39.92","73513580","0.9","4.49","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","922.11B","922110000000","96.80","4,238,970.97","2.76%","88.4-117.5","96.4-97.1","96.2","9525960000","0.73","17.72","543.15B","543150000000","5.46","0.59","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","394.67B","394670000000","193.600","1,613,036","56.38%","117.2-213.6","193.6-197.5","197.5","2038609782","1.25","46.31","88.4B","88400000000","4.16","3.51","1.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","300.97B","300970000000","58.50","16,529,713","-2.09%","54.25-70","58-58.75","58.25","4508849117","-","-","-","-","-","3.00","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","46.21B","46210000000","33.80","4,809,852","-20.84%","27.55-79.5","33.3-34.5","33.95","1367219360","1.22","39.96","7.54B","7540000000","0.83","0.21","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","212.98B","212980000000","18.32","8,461,182","-28.3%","16.84-35","18.12-18.38","18.24","11625383375","1.15","4.59","550.12B","550120000000","4.05","1.55","8.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","42.46B","42460000000","9.39","6,568,472","-42.74%","9.2-20.65","9.32-9.55","9.43","4522332324","0.67","15.48","15.29B","15290000000","0.62","0.18","1.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","63.87B","63870000000","9.77","7,973,974","-29.91%","9.5-14.6","9.65-9.77","9.75","6537821440","0.12","13.03","27.34B","27340000000","-","0.59","5.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2T","2000000000000","950","2,770,956.97","54.58%","592-1,090","944-951","948","2104893396","1.36","56.58","797.34M","797340000","0.02","0.01","0.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","31.97B","31970000000","17,260","2,616","124.45%","7,415-18,380","17,110-17,330","17,200","1852423","1.47","29.71","12B","12000000000","578.35","225.00","2.61%","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","156.85B","156850000000","370.00","3,426.29","7.56%","275.5-467.5","370-380","372.5","423911384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","165.89B","165890000000","3.39","23,354,077","5.28%","3.18-4.29","3.37-3.4","3.37","48934842469","0.93","2.70","226.83B","226830000000","1.07","0.31","9.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","30.68T","3.068E+13","31,900.0","614,615.88","-9.55%","26,300-35,700","31,800-31,970","31,700","961827000","-","13.51","11.69T","1.169E+13","2,470.11","260.00","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.62T","1.62E+12","8,725.0","221,402","19.77%","7,250-9,320","8,520-8,725","8,725","185630347","0.56","14.09","604.71B","604710000000","616.93","225.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","196.8B","196800000000","984.00","913,451.1","12.59%","640-1,240","968-986","974","199999998","1.23","29.41","25.02B","25020000000","33.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","402.37B","402370000000","53.500","1,807,030","-24.86%","47.9-75.9","53-54.05","53.95","7520983658","1.36","-","289.92B","289920000000","-0.53","0.36","0.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","491.03B","491030000000","420.00","2,148,116","-38.6%","286-838","414-424","418","1247381614","-","-","-","-","-","3.30","0.76%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","108.84T","1.0884E+14","2,647.0","8,067,070.19","15.74%","2,020-2,982","2,640-2,647","2,650","41116694690","-","9.64","74.17T","7.417E+13","274.65","17.00","0.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","104.79B","104790000000","24.05","14,463,580.37","16.75%","20.45-27.95","23.9-24.05","23.8","4357129625","0.57","7.58","1.2T","1.2E+12","3.17","1.60","6.65%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","50.32B","50320000000","19,500","998,819","14.38%","15,783-24,225","19,500-19,687","19,542","258035440","1.03","16.60","34.89B","34890000000","11.6","745.10","3.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.87B","9870000000","21.64","249,087","60.53%","13.64-28.22","21.3-22.48","21.28","129500000","-","-","-","-","-","2.1192","9.62%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","27.01B","27010000000","6.690","2,575,434","53.98%","4.14-6.7","6.673-6.69","6.698","4047253750","0.7","13.19","4.02B","4020000000","0.51","0.10","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","108.17B","108170000000","41.45","3,133,519","5.61%","36.85-68.9","41.2-43.25","40.85","2609743532","0.96","25.48","28.58B","28580000000","1.66","0.94","2.19%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","147.29B","147290000000","28.25","17,049,308","8.65%","24.4-34.75","28-28.75","28.25","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","173.94B","173940000000","921.00","162,427.64","45.04%","557-949","918-924.5","917","188855900","1.43","16.36","21.09B","21090000000","56.29","23.86","2.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","208.22B","208220000000","63.90","3,096,216.89","5.1%","59.8-66.8","63.6-64","63.9","3258501000","0.17","23.07","83.84B","83840000000","2.77","3.25","5.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","55.75","9,087,914","9.85%","45.25-60.25","55.5-56.5","56","4470850000","-","34.74","-","-","-","0.70","1.30%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","63.87B","63870000000","45.10","7,615,706","55.25%","28.6-65.3","44.1-46.4","44.2","1416236912","-","17.70","17.98B","17980000000","1.87","0.55","1.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","410.24B","410240000000","90.90","2,173,340","10.32%","78-95.8","90.9-92","92","4513128255","0.9","19.12","54.85B","54850000000","4.86","2.70","2.88%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","63.64B","63640000000","7.350","18,391,068","6.21%","5.73-9.3","7.28-7.43","7.29","8658801708","0.7","2.19","213.12B","213120000000","0.77","0.26","3.42%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","136.13B","136130000000","15.60","12,169,535","2.9%","12.76-26.4","15.4-15.86","15.56","8726556821","1.24","10.53","265.24B","265240000000","1.5","0.502","2.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","156.89B","156890000000","44.25","7,596,430.31","3.63%","40-54.3","44.1-44.4","44.3","3545572071","0.6","9.44","85.49B","85490000000","4.69","3.46","7.83%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","101.61B","101610000000","21.05","9,838,185","15.03%","15.8-25.75","20.95-21.5","21.3","4827256868","0.97","9.19","49.32B","49320000000","2.33","0.22","1.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.55T","1.55E+12","2,470.0","1,014,258","15.42%","2,008-2,810","2,450-2,470","2,470","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","84.51B","84510000000","21.38","6,760,781","-4.51%","19.01-25.5","21.04-21.44","21.12","3952702022","1.46","1.95","23.03B","23030000000","10.86","1.3414","6.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","3.48B","3480000000","2.050","36,907,870","-88.12%","1.68-19.97","2.03-2.09","2.1","1696966183","0.87","12.00","3.29B","3290000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","317.92B","317920000000","75.55","19,699,303","-76.39%","64.5-417.8","75.25-78","75.85","4208131000","-","3.59","91.56B","91560000000","-34.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","348.76B","348760000000","93.50","17,217,536","107.78%","45.25-105.5","93.5-95.25","93.75","3730000000","-","-","-","-","-","0.30","0.37%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","200.58B","200580000000","227.50","774,751.4","16.67%","174-254.5","224.5-228.5","225","881681099","0.99","48.46","69.24B","69240000000","4.69","3.70","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","193.59B","193590000000","60.60","6,113,622","-63.16%","58-176.9","60.1-61.4","60.35","3194617111","-","-","29.7B","29700000000","-11.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","105,000","55,481","14.63%","88,800-127,000","102,000-105,000","102,000","260258503","1.24","10.26","115.83T","1.1583E+14","21,002.59","4,100.00","3.90%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.43B","4430000000","12.610","375,897","20.1%","9.805-13.9","12.43-12.64","12.61","351026663","0.97","16.33","1.27B","1270000000","0.78","0.38","13.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","128.83B","128830000000","343.50","925,267.42","32.12%","256-376.5","342-347","343.5","375064626","1.32","21.04","79.45B","79450000000","16.33","8.00","2.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","69.42B","69420000000","8.35","3,601,962","-27.89%","7.92-13.42","8.24-8.42","8.34","8313759424","0.94","5.81","176.1B","176100000000","1.46","0.23","2.63%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","154.68B","154680000000","28.90","7,438,839.05","1.23%","26-35.55","28.8-28.95","28.8","5352096000","0.91","14.59","229.22B","229220000000","1.98","1.35","4.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","101.22B","101220000000","297.00","1,604,076.13","-17.54%","271.36-454.37","295.5-299.5","294.5","340792240","2.06","28.60","26.72B","26720000000","10.38","1.94","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","51.99B","51990000000","16.66","4,831,908","-8.86%","16.22-28","16.62-16.78","16.66","3120656191","0.79","5.47","614.63B","614630000000","3.1","0.87","5.04%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.45T","8.45E+12","6,500.00","879,611.24","-1.04%","5,365.05-8,826.03","6,370-6,547","6,500","1299853848","0.97","6.98","19.59T","1.959E+13","938.61","473.1957","7.07%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","53B","53000000000","4.24","12,879,663.3","10.99%","3.28-5.01","4.2-4.24","4.24","12500000000","0.26","20.93","18.84B","18840000000","0.2","0.2057","4.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","39.34B","39340000000","65.40","7,448,794","-2.45%","55.62-88.4","63.55-65.4","64","601529008","0.49","12.28","65.43B","65430000000","5.21","4.00","5.72%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","85.97B","85970000000","51.20","3,673,760.71","20.33%","42.3-61","51-51.5","50.9","1679056833","0.55","7.88","738.27B","738270000000","6.49","3.10","6.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","132.91B","132910000000","63.30","9,116,801.61","55.91%","38.15-85.7","62.7-63.7","62.5","2099638243","0.71","8.67","26.33B","26330000000","7.3","0.71","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","27.46B","27460000000","2.180","7,313,673","6.05%","1.778-2.523","2.173-2.235","2.19","12563175000","0.97","16.78","1.76B","1760000000","0.13","0.04","1.83%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","189.38B","189380000000","14.40","26,348,807","5.11%","12.4-15.4","14.4-14.7","14.6","13151198025","-","-","-","-","-","0.32","2.29%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","6.67T","6.67E+12","35.40","154,483,432.73","6.63%","32.12-45.31","35.3-35.7","35.4","188446126794","1.01","9.10","1.69T","1.69E+12","3.86","2.53","7.20%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","125.97B","125970000000","31.65","42,832,275.68","18.54%","23.75-38.9","31.6-32.15","31.45","3980000193","1.67","12.93","93.92B","93920000000","2.45","0.20","0.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","80.28B","80280000000","7.75","28,692,369","-3%","6.1-10.08","7.68-7.95","7.85","10358186857","0.77","8.32","88.3B","88300000000","0.94","0.24","3.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.6B","3600000000","28.23","915,213","-70.32%","26.84-147.67","27.3-28.63","27.96","127346900","0.28","3.38","1.26B","1260000000","3.88","0.87","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","38.33B","38330000000","39.10","3,612,116","-65.12%","37.15-148.6","38.15-41","40.45","980332000","0.54","38.19","7.07B","7070000000","1.04","0.3029","0.77%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","233.93B","233930000000","75.70","15,134,100","-9.88%","59.4-105","75.6-77","75.9","3090284894","1.4","13.56","78.98B","78980000000","5.58","1.30","1.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.86B","3860000000","49.56","951,518","-35.93%","39.11-148.87","49.08-51","51.15","77957876","0.83","-","4.03B","4030000000","-8.76","2.03","4.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","102.42B","102420000000","51.410","2,609,356","13.19%","42.7-59.65","51.17-51.5","51.27","1992154715","1.31","8.56","168.78B","168780000000","5.97","2.0892","3.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","64.3B","64300000000","10,540","1,177,756","14.75%","8,700-11,299","10,356-10,604","10,650","608994907","1.39","24.89","8.94B","8940000000","4.41","612.59","5.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","82.77B","82770000000","29.10","8,990,491.45","-4.75%","26.55-34.8","29-29.2","28.95","2844483050","0.9","11.09","831.17B","831170000000","2.62","2.20","7.56%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","52.03B","52030000000","29.00","6,379,871","-29.27%","27.5-72.85","28.65-29.45","28.4","1794045915","0.46","151.59","5.67B","5670000000","-0.93","0.04","0.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","40.97B","40970000000","36.95","1,056,648","22.76%","30.1-48","36.55-37.6","36.85","1108791736","1.16","4.70","50.29B","50290000000","7.84","1.56","4.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","99.33B","99330000000","28.380","51,220,558","127.15%","11.649-36.26","25.74-28.54","26.38","3499999999","0.92","7.29","53.17B","53170000000","3.62","1.85","6.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","80.12B","80120000000","35.10","2,712,527","-2.09%","33.35-55.25","34.8-35.75","35.3","2282500000","-","38.33","9.38B","9380000000","0.93","0.16","0.45%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.5B","2500000000","1.067","5,552,664","17.9%","0.687-1.384","1.047-1.069","1.067","2345981097","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.51T","2.51E+12","788","807,374.73","44.65%","516-835","781-790","782","3179277228","0.88","66.16","127.74M","127740000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","39.31B","39310000000","33.85","1,658,587","-11.5%","25.85-45.4","33.8-34.9","33.9","1161333899","0.75","16.81","17.49B","17490000000","2.04","0.59","1.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","110.92B","110920000000","66.50","6,707,566.1","42.4%","45.1-68","66.1-67.7","67.7","1667946968","0.41","6.64","384.81B","384810000000","10.01","3.30","4.96%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","175.68B","175680000000","16.75","6,532,919.38","-2.49%","15.79-18.12","16.7-16.8","16.7","10488570842","0.51","21.57","18.73B","18730000000","0.78","0.36","2.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","122.71B","122710000000","2.430","58,628,310","42.94%","1.59-2.55","2.32-2.5","2.31","50498611100","0.23","10.07","97.78B","97780000000","0.24","0.0966","3.97%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","23.93B","23930000000","21.04","10,288,050","3.32%","16.77-29.54","20.86-21.33","21.26","1137430000","1.21","5.31","115.14B","115140000000","3.97","2.035","9.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","82.62T","8.262E+13","22,150","5,621,484","-15.05%","18,525-27,700","22,075-22,325","22,225","3730135136","0.72","9.78","71.7T","7.17E+13","2,273.95","808.00","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.24B","7240000000","29.75","1,325,417","-32.86%","27.3-64.65","28.75-29.88","30.21","243292313","1","20.33","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.5B","6500000000","2.020","-","33.77%","1.5-2.34","2.02-2.04","1.96","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","54.63B","54630000000","42.00","7,189,824","-7.59%","37.25-64.65","41.55-42.85","41.7","1300724352","1.16","40.83","10.78B","10780000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","301.34B","301340000000","1,655.00","663,908.5","247.58%","446.15-2,190","1,640-1,670","1,650","182076050","0.36","101.28","82.2B","82200000000","16.34","5.92","0.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","75.29B","75290000000","98.30","5,543,669.06","4.13%","85.1-117","97.6-99","97.9","765897000","1.09","9.46","80.39B","80390000000","10.39","5.00","5.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","97.1B","97100000000","32.95","5,434,204.81","7.15%","27.85-40.5","32.7-33.05","32.7","2946787213","0.91","7.27","249.41B","249410000000","4.53","0.50","1.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.3T","1.03E+13","96.00","76,440,414.32","-15.37%","90.9-121.65","96-98.8","96","107279889530","1.12","10.16","13.14T","1.314E+13","9.4","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","112.17B","112170000000","18.94","4,474,154","-48.11%","15.56-46.7","18.92-19.5","18.98","5922350070","-","35.35","11.16B","11160000000","0.54","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","67.52B","67520000000","4,414","2,752,948","36.78%","2,901-4,726","4,385-4,462","4,446","1529633206","0.69","23.32","18.88B","18880000000","1.88","45.00","1.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","50.13B","50130000000","49.05","1,938,521","-16.79%","47.8-95.75","48.25-49.75","48.55","1022026549","0.77","41.15","11.77B","11770000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","200.09B","200090000000","23.80","19,536,325","-11.85%","23.5-31.25","23.7-23.8","23.7","8406962585","-","-","-","-","-","1.00","4.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","53.92B","53920000000","40.40","1,560,462","38.12%","25-48.4","40.25-41.5","41.3","1246328614","0.36","42.39","28.87B","28870000000","0.96","0.44","1.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.32B","3320000000","0.8960","5,891,077","54.75%","0.5064-0.9814","0.8842-0.9038","0.89","3708841200","1.78","39.21","1.24B","1240000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","33.86B","33860000000","5.86","4,359,732","8.32%","5.28-7.13","5.86-5.98","5.91","5778314857","0.76","7.75","49.26B","49260000000","0.76","0.21","3.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","81.11B","81110000000","16.64","32,428,785","164.13%","5.91-18","16.48-17.28","17.1","4874184060","0.82","8.37","93.67B","93670000000","2.02","0.60","4.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","103.93B","103930000000","2.35","22,723,096","-2.08%","2.26-2.95","2.33-2.36","2.35","44223990583","0.79","3.56","720.05B","720050000000","0.67","0.17","7.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","230.13B","230130000000","130.83","1,862,884","36.42%","92.39-134.99","130.01-131.94","130.51","1758965563","0.61","19.82","179.17B","179170000000","6.58","5.54","4.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.84B","23840000000","113.50","649,804","26.24%","86.71-118.4","109.2-113.5","112.57","210083226","0.58","18.09","234.92B","234920000000","6.22","5.04","4.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","89.58B","89580000000","29.85","19,107,759.68","25.68%","23.1-35.85","29.7-30.05","29.95","3001107538","0.73","8.48","315.09B","315090000000","3.52","1.50","5.03%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","5.53B","5530000000","4.110","12,926,088","-","3.3-30.97","3.78-4.13","3.84","1345854800","-","26.49","1.29B","1290000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","110.08B","110080000000","139.50","1,718,335","10.71%","116.5-158","139-140.5","139","794585642","-","-","-","-","-","3.20","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","95.79B","95790000000","261.43","735,890","12.35%","204.99-264.57","260.59-262","261.3","381138449","0.66","18.07","90.47B","90470000000","14.46","5.20","1.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","49.22B","49220000000","11.72","276,767,359","21.58%","6.52-13.58","11.63-11.77","11.74","4200000000","1.3","4.88","46.93B","46930000000","2.41","0.15","1.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","137.57B","137570000000","119.50","1,072,841","-2.92%","107.4-212","118-124.4","119.7","794177098","-","196.48","8.39B","8390000000","2.19","0.37","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.52T","6.52E+12","2,603.00","5,524,173.68","3.34%","2,220-3,493.87","2,600-2,659.9","2,603","2504144629","1.49","10.90","10.93T","1.093E+13","236.79","35.00","1.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","284.81B","284810000000","129.40","1,553,448","-14.7%","118.6-160.9","129.4-130.2","129.9","2200983378","1.06","20.79","153.78B","153780000000","5.84","1.50","1.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","296.21B","296210000000","69.00","14,511,610","61.4%","40.75-71.5","68.25-69.25","68.75","4292920200","-","37.74","112.67B","112670000000","1.82","0.45","0.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","296,000","12,457","-21.8%","285,000-524,000","295,000-299,000","296,000","77891161","1.04","18.25","40.62T","4.062E+13","34,024.37","10,050.00","3.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","17.58B","17580000000","17.680","420,313","-6.12%","16.7-19.3","17.59-17.7","17.65","994255760","1.04","18.10","16.69B","16690000000","0.98","0.46","2.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","39.25B","39250000000","6.39","19,254,183","48.95%","4.02-6.53","5.93-6.46","6.03","6142975292","0.74","5.71","51.04B","51040000000","1.12","0.35","6.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","6.08B","6080000000","35.30","203,472","19.7%","23.67-43.8","34.11-36.12","35.07","856399940","-","-","278.57M","278570000","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","96.22B","96220000000","31.290","3,960,953","-5.04%","29.23-38.55","31.01-31.39","31.14","3075132598","0.27","18.03","46.75B","46750000000","1.73","1.72","5.15%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","52.21B","52210000000","4.840","32,824,181","37.5%","2.99-6.93","4.76-4.88","4.82","10787101385","0.67","23.05","23.16B","23160000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.65B","2650000000","0.2300","-","5.5%","0.197-0.242","0.228-0.23","0.226","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","54.59B","54590000000","14.42","4,758,426","55.72%","9.13-14.92","14.2-14.48","14.44","3785619729","1.01","6.30","10.53B","10530000000","2.29","0.73","5.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","89.69B","89690000000","25.00","8,870,191.94","4.38%","21.6-28","24.9-25","24.85","3587475100","0.37","15.01","497.21B","497210000000","1.67","1.85","7.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","14.23B","14230000000","9.400","724,743","1.74%","8.311-9.8","9.396-9.45","9.375","1513687490","1.05","16.04","1.29B","1290000000","0.58","0.33","3.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","452.09B","452090000000","123.00","17,678,217","40.57%","84-137","122.5-124","123.5","3399192198","-","-","-","-","-","2.58","2.08%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","38.74B","38740000000","5.360","9,525,781.43","14.53%","4.44-5.62","5.35-5.41","5.35","7227110900","0.84","14.30","6.1B","6100000000","0.37","0.20","3.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","32.11T","3.211E+13","33,380.0","173,209.71","-3.67%","23,320-36,490","32,700-33,700","33,000","961827000","-","13.51","11.69T","1.169E+13","2,470.11","260.00","0.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","129.16B","129160000000","8.45","33,395,742","-0.59%","7.4-9.25","8.4-8.45","8.4","15285000000","-","-","-","-","-","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","31.5B","31500000000","16,360","932,782","-12.46%","15,842-21,347","16,332-16,525","16,496","192535366","0.22","13.91","192.47B","192470000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","396.68B","396680000000","1,836.00","175,486","36%","1,195-1,944","1,833-1,860","1,847","216055775","0.27","17.06","191.64B","191640000000","108.24","82.00","4.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","151.07B","151070000000","24.090","3,778,583","19.08%","17.59-24.15","23.62-24.15","23.92","6271199781","0.95","9.19","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","27.01B","27010000000","5.60","19,196,247","-","5.5-16.92","5.5-5.7","5.63","4823241476","-","-","6.62B","6620000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","65.67B","65670000000","21.05","3,542,669","-28.89%","20.55-34.2","20.9-21.1","21.05","3119546600","1.21","3.29","269.5B","269500000000","6.52","1.72","7.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","91.38B","91380000000","64.60","7,999,296.2","20.3%","52.9-79.6","64.6-65","64.6","1414485192","0.97","19.36","110.6B","110600000000","3.34","1.80","2.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","95.44B","95440000000","101.00","2,655,868.35","-13.68%","84-139","100-101.5","100.5","944956200","1.05","11.06","153.78B","153780000000","9.13","4.50","4.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","131.79B","131790000000","3.01","23,913,806","-28.84%","2.56-5.01","3.01-3.03","3.01","43782418502","0.62","3.77","399.37B","399370000000","0.81","0.27","8.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","22.19B","22190000000","34.70","641,190","19.74%","27.16-38.38","34.4-35.06","34.66","639546016","0.47","5.04","12.43B","12430000000","6.87","1.20","3.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.83B","14830000000","7.93","2,176,161","27.9%","6.24-10.98","7.68-7.99","7.93","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","243.02B","243020000000","219.00","837,410","10.89%","163.3-259.8","219-224.8","221.8","1109673751","1.54","51.73","145.16B","145160000000","4.29","1.67","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","60.67B","60670000000","5.600","134,300,086","254.43%","1.51-5.6","5.36-5.6","5.42","10833386321","0.25","24.17","39.09B","39090000000","0.24","0.16","2.78%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.58T","2.458E+13","22,190.0","332,233.86","-11.24%","19,500-29,250","22,000-22,200","22,100","1107677894","-","13.20","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.88B","3880000000","4.91","8,929,329","-71.85%","4.23-28.97","4.71-4.97","5.01","789284908","0.81","-","4.81B","4810000000","-1.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","38.67B","38670000000","10.76","4,615,324","-22.14%","10.58-19.12","10.66-10.76","10.72","3594018538","1.4","4.40","301.35B","301350000000","2.44","0.40","3.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","194.07B","194070000000","1,110.00","823,648.11","60.17%","655-1,150","1,105-1,130","1,115","174840791","0.7","22.23","188.26B","188260000000","49.92","32.00","2.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","56.26B","56260000000","6.53","8,063,550","-21.61%","6.1-10.1","6.52-6.6","6.58","8616120000","0.99","2.85","155.86B","155860000000","2.33","0.4818","6.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","160.23T","1.6023E+14","4,200","35,421,444","-43.43%","3,800-8,000","4,080-4,210","4,080","38150000000","0.43","25.42","40.55T","4.055E+13","160","166.00","3.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","116.85B","116850000000","36.05","5,132,169.45","-17.22%","33.45-59.1","35.9-36.15","35.8","3241415536","1.06","15.56","104.06B","104060000000","2.32","1.20","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","312B","312000000000","26.00","21,969,675","-","22.1-36.5","25.5-26.25","25.5","12000000000","-","24.30","463.46B","463460000000","1.05","0.32","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","86.88B","86880000000","33.90","4,825,553","-13.3%","31.25-82","33.65-34.45","33.75","2562898545","0.7","16.31","40.51B","40510000000","2.12","0.54","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","13.42T","1.342E+13","61,700","1,288,110","44.78%","40,546-334,000","61,400-63,000","62,700","217582050","0.73","15.32","19.41T","1.941E+13","11,424.34","10,032.316","16.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","32.44B","32440000000","13.20","4,430,851","53.85%","8.4-22.8","12.9-13.36","13.12","2457443512","0.62","9.42","9.41B","9410000000","1.43","0.56","4.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","88.84B","88840000000","6.80","7,979,984","2.41%","6.36-7.93","6.77-6.82","6.79","13064200000","1.09","5.36","60.48B","60480000000","1.29","0.30","4.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","11,645,032.2","44.42%","21.11-31.1","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.38","1.26%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","203.55B","203550000000","33.75","10,776,689","2.27%","29.25-38.5","33.5-35","34.75","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","76.94B","76940000000","4.520","57,877,102","66.79%","2.31-7.49","4.45-4.69","4.62","17022672951","1.73","18.02","272.69B","272690000000","0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","114.66B","114660000000","12.76","3,586,965","8.69%","10.02-14.06","12.68-12.82","12.86","8985883505","0.87","7.82","55.95B","55950000000","1.66","0.50","3.79%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.85T","3.85E+12","1,359.90","7,151,049.29","30.65%","1,035.95-1,490","1,325.1-1,360","1,359.9","2828104936","1.05","7.96","10.96T","1.096E+13","166.52","248.00","16.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","62.19B","62190000000","27.60","11,349,094","-28.4%","22.1-63.1","27.5-28.55","28.2","2253204500","1.64","15.68","105.67B","105670000000","2.51","0.30","1.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","122.63B","122630000000","418.50","579,752.35","30.78%","310-499.5","407.5-421","409","293020200","1.27","23.68","28.49B","28490000000","17.67","10.00","2.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","38.46B","38460000000","6,238","2,174,535","-9.53%","4,255-8,060","6,238-6,445","6,243","616495072","1.62","7.33","41.73B","41730000000","8.51","137.00","2.04%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","38.85B","38850000000","8.28","7,452,473","-25.41%","8.03-16.62","8.25-8.39","8.24","4692220811","0.96","4.55","75.42B","75420000000","1.85","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","38.71B","38710000000","154.60","6,364,929","45.85%","81.85-220.8","143.8-154.6","142.9","250419199","0.88","15.53","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","318.11B","318110000000","56.500","2,028,774","20.86%","34-58.55","56.5-58.15","58.05","5630225457","1.03","12.27","207.83B","207830000000","4.73","0.91","2.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","42.17B","42170000000","19.33","15,123,431","30.08%","11.91-24.02","18.63-19.61","18.62","2181776171","0.83","8.19","33.6B","33600000000","2.27","1.18","5.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","76.35B","76350000000","8.37","17,619,647","18.72%","6.67-14.4","8.2-8.57","8.48","9121352349","1.33","3.88","120.88B","120880000000","2.19","0.95","13.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","562.32B","562320000000","50.00","9,731,266","0%","36.5-68.75","49.55-50.3","49.85","11246466400","-","72.35","32.47B","32470000000","0.7","0.21","0.41%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.01T","4.01E+12","25,700.00","100,267.5","-0.98%","24,192.39-38,154.31","25,700-26,100","25,700","155886503","0.85","7.67","1.47T","1.47E+12","3,342.41","668.04","2.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","119.14B","119140000000","9.35","29,463,851","-2.6%","8.3-10.1","9.35-9.45","9.4","13164249431","-","-","-","-","-","0.31","3.37%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","80.48B","80480000000","166.00","5,188,697.85","-25.56%","138-291.5","166-171","169","484804299","1.87","9.67","43.21B","43210000000","17.17","6.0124","3.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","32.24B","32240000000","14.54","4,588,612","-0.95%","13.24-21.35","14.2-14.98","14.46","2217488091","-","34.10","9.19B","9190000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","39.62B","39620000000","7.62","147,334,102","20%","4.65-8.74","7.56-7.68","7.62","5200000000","1.27","4.31","36.71B","36710000000","1.77","0.12","1.58%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","19.14B","19140000000","7.51","22,909,038","-41.78%","7.3-33.5","7.4-7.6","7.49","2548460490","-","58.62","2.93B","2930000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","90.77B","90770000000","19.50","22,807,473","44.44%","13.4-23","19.3-19.6","19.4","4654815496","-","-","-","-","-","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","44.71B","44710000000","4.41","10,406,749","-1.56%","3.87-5.56","4.38-4.44","4.39","10137258757","1.13","4.68","28.82B","28820000000","0.96","0.27","5.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","42.74B","42740000000","14.900","4,574,006","0.68%","11.56-24","14.78-16","15.38","2868605461","0.36","30.35","29.52B","29520000000","0.49","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","95.40","952,017","-45.49%","94-199.9","94-100.5","100","872466954","-","34.51","6.43B","6430000000","2.8","0.37","0.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","74.66B","74660000000","29.44","19,991,304","52.78%","16.7-39.74","28.3-29.46","27.54","2535898049","1.12","5.84","281.67B","281670000000","4.71","0.58","1.99%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","89.45B","89450000000","4.17","28,930,388","-0.24%","3.98-7.67","4.11-4.28","4.22","21450727332","1.65","17.22","195.05B","195050000000","0.25","0.0398","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","102,000","36,873","14.22%","87,600-135,000","99,900-102,000","99,900","260258503","1.24","10.26","115.83T","1.1583E+14","21,002.59","4,050.00","3.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","18.24B","18240000000","3.293","4,716,616","3.85%","2.993-3.509","3.281-3.309","3.318","5538779530","1","14.54","3.57B","3570000000","0.23","0.11","3.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","44.32B","44320000000","12.80","8,020,591","6.49%","12-23.7","12.66-12.94","12.74","3462729405","1.45","8.02","486.74B","486740000000","1.62","0.13","0.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.78B","1780000000","9.05","2,733,456","-28.65%","8.38-20.14","8.8-9.14","9","196951769","1.63","6.50","2.31B","2310000000","1.39","0.62","3.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","98.78B","98780000000","20.90","5,184,609","14.21%","17.84-31.75","20.75-21.8","21.25","4726548344","1.22","11.34","169.13B","169130000000","-","0.2401","1.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","96.97B","96970000000","243.97","285,089","-28.84%","231.81-394.35","241.26-244.8","241.75","397475747","0.96","7.00","124.19B","124190000000","34.4","0.1258","0.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","43.15T","4.315E+13","7,275","18,482,902","-41.09%","7,225-12,975","7,250-7,400","7,300","5931520000","1.61","16.40","34.88T","3.488E+13","444.78","188.30","2.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","96.07B","96070000000","487.50","3,566.68","47.06%","322-620","483.5-496.5","489.5","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","7.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","24.95B","24950000000","6.870","2,359,374.29","44.03%","4.38-7.13","6.74-6.87","6.82","3632000000","0.74","13.74","3.25B","3250000000","0.5","0.21","3.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","112.64B","112640000000","14.78","6,332,300","44.9%","9.61-16.66","14.76-15.1","14.9","7621087664","0.67","9.21","45.48B","45480000000","1.63","0.55","3.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","3.61B","3610000000","46.93","495,258","12.95%","40.66-85.4","45.14-47.52","45.87","76962632","-","159.15","245.06M","245060000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","49.00","12,483,282","-9.26%","42.5-66","48.5-49.25","48.75","2040027873","-","-","-","-","-","0.95","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","40.18B","40180000000","57.90","738,792","-9.81%","52.3-81.95","56.95-58.1","56.95","694010334","1.21","11.75","14.22B","14220000000","4.95","1.77","3.23%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","31.15B","31150000000","19.52","1,632,980","-21.92%","18.12-32.55","19.5-19.78","19.54","1596000000","0.87","8.80","18.39B","18390000000","2.26","0.67","3.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","238.02B","238020000000","43.00","18,461,319","7.5%","33.75-50","43-43.75","43","5614551908","-","-","-","-","-","0.93","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","57.27T","5.727E+13","1,150","80,535,908","19.17%","920-1,625","1,125-1,155","1,125","49798939800","0.89","15.96","7.96T","7.96E+12","70.31","28.093","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.53T","3.53E+12","1,413.00","3,075,156.39","-16.9%","1,203-2,236.05","1,400-1,421.9","1,413","2500000000","0.56","7.63","5.24T","5.24E+12","182.51","160.7942","11.85%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","37.74B","37740000000","4.55","27,504,884","-25.32%","3.9-7.8","4.46-4.65","4.59","8294397432","1.7","3.76","104.3B","104300000000","1.22","0.41","9.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.33B","34330000000","27.20","1,708,020","10.57%","23.65-32.9","26.65-27.35","27.2","1262053268","0.68","4.27","76.76B","76760000000","6.37","1.14","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","243.2B","243200000000","86.25","13,205,054","27.31%","67.25-88","82.75-88","83","2819729367","1.54","30.80","69.39B","69390000000","2.69","1.50","2.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","245.49B","245490000000","54.60","3,750,710","7.48%","43-55.3","54.3-54.9","55","4496117409","1.16","13.08","55.11B","55110000000","4.21","1.00","1.83%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","52.71B","52710000000","7.64","9,799,797","-30.92%","7.5-13.78","7.6-7.97","7.78","6201222024","-","13.61","43.87B","43870000000","0.57","0.30","3.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","109.3B","109300000000","287.00","4,017.31","24.24%","166-338","287-296.5","291","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.7B","1700000000","12.480","174,891","-10.86%","12.12-16.92","12.32-12.48","12.48","136059759","0.79","10.78","728.99M","728990000","1.15","0.77","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","165.47B","165470000000","29.40","4,611,532.71","-4.85%","26.8-32.75","29.3-29.45","29.35","5628293000","0.52","31.38","32.09B","32090000000","0.94","1.05","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","73.32B","73320000000","34.15","6,824,179","10.52%","17.2-45.4","33.55-35.4","34.55","2146893254","0.66","23.50","10.51B","10510000000","1.47","0.18","0.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","30.31B","30310000000","2.99","14,365,261","-3.24%","2.74-3.6","2.96-3","2.98","10135821871","0.81","6.96","26.58B","26580000000","0.43","0.17","5.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.4B","3400000000","21.99","1,346,230","102.86%","10.34-45","21.11-22.12","21.52","154559830","-","3.94","2.44B","2440000000","5.58","0.27","1.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","41.97B","41970000000","6.01","13,010,355","-30.44%","5.61-9.98","5.98-6.08","6.02","6982937817","1.08","6.10","43.7B","43700000000","0.99","0.58","9.80%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","89.48B","89480000000","5.70","62,993,818","111.11%","2.44-5.74","5.49-5.74","5.56","15698093359","0.44","56.09","224.88B","224880000000","-0.09","0.2151","3.77%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","63.25B","63250000000","147.24","478,888","-13.26%","136.85-181.83","146.59-147.49","146.82","429539581","0.82","15.28","12.18B","12180000000","9.61","4.8197","3.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","47.61B","47610000000","9.45","9,151,181","107.69%","4.11-9.53","9.37-9.53","9.4","5037616668","1.17","7.20","70.83B","70830000000","1.31","0.39","4.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","19.62B","19620000000","13.50","7,767,593","-41.81%","12.9-38.7","13.28-13.78","13.14","1453410000","-","41.05","4.74B","4740000000","0.34","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","31.9B","31900000000","28.10","8,595,509","-68.55%","26.95-148.5","27.8-28.45","28.25","1135302200","1.03","-","9.72B","9720000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","100.99B","100990000000","4.11","15,356,678","20.88%","3.34-4.7","4.07-4.13","4.11","24570929283","0.6","3.16","1.29T","1.29E+12","1.32","0.22","5.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","65.32B","65320000000","15.46","8,851,720","3.07%","11.24-19.82","15.4-15.96","15.58","4225067647","1.2","16.14","66.92B","66920000000","0.98","0.31","1.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","22.17B","22170000000","8.86","15,158,113","-40.38%","8.52-24.55","8.81-9.03","8.93","2501852802","-","61.61","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","11.55T","1.155E+13","162,000","494,236","-","138,000-249,000","159,000-163,000","158,500","71297592","-","104.21","581.67B","581670000000","1,746.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","40.33B","40330000000","5.23","17,499,122","0.19%","4.58-8.13","5.14-5.25","5.17","7711332242","0.23","14.68","70.82B","70820000000","0.36","0.06","1.16%","-","1970-01-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.8B","4800000000","1.517","-","5.17%","1.387-2.269","1.514-1.518","1.488","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","1.78B","1780000000","7.400","1,512,152","-39.64%","6.11-12.83","7.17-7.42","7.23","253986867","0.83","639.26","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","18.06B","18060000000","16.420","392,109","-8.9%","16.01-18.59","16.41-16.6","16.49","1100000000","0.82","14.15","2.53B","2530000000","1.17","0.63","3.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","38.39B","38390000000","13.12","2,662,615","-29.16%","11.9-21.35","13-13.22","13.02","2926209589","0.68","33.22","10.2B","10200000000","0.4","0.02","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","12.37B","12370000000","3.180","2,237,975","-6.97%","2.98-3.55","3.158-3.183","3.19","3891246369","0.84","10.12","2.06B","2060000000","0.32","0.12","3.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","120.31B","120310000000","56.75","7,291,015","-4.62%","54.75-73.75","56.25-57.25","56.5","2120000000","1.18","22.90","15.68B","15680000000","2.47","0.37","0.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","39.24B","39240000000","26.70","3,522,975","-25%","24.6-78.8","26.4-27","26.65","1469812900","1.47","39.86","24.08B","24080000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","10.18B","10180000000","0.590","37,973,254","-73.54%","0.58-4.52","0.58-0.6","0.6","17260003617","0.82","30.60","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.63B","2630000000","4.08","14,228,635","-94.15%","3.76-90.96","4.07-4.15","4.12","644822926","-0.04","-","2.48B","2480000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","37.94B","37940000000","15.98","2,098,648","-15.81%","14.9-39.8","15.82-16.22","16.08","2374493227","0.84","3.12","39.71B","39710000000","5.64","1.45","7.90%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","448.96B","448960000000","3,360.00","93,822","67.16%","1,796-3,670","3,342-3,398","3,364","133619207","0.58","22.28","166.54B","166540000000","149.78","108.00","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","31.34B","31340000000","2.47","20,961,415","-30.62%","2.12-4.38","2.46-2.51","2.48","12687668090","1.18","5.91","93.6B","93600000000","0.42","0.26","10.40%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","32.45B","32450000000","6.80","14,169,710","7.26%","5.47-11.44","6.71-6.84","6.77","4771592000","1.47","15.07","33.26B","33260000000","0.46","0.21","3.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.21B","3210000000","47.60","359,378","-30.05%","43.79-79","45.48-47.9","45.27","67437209","0.59","32.97","665.61M","665610000","1.44","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.55B","29550000000","6.85","4,476,868","-14.38%","6.4-9.58","6.83-6.96","6.94","4313987786","0.53","4.38","39.14B","39140000000","1.48","0.37","5.26%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","942.98B","942980000000","805","663,346.32","29.48%","611-868","799-811","810","1171399599","1.05","17.82","98.4M","98400000","0.05","0.01","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","20.44B","20440000000","5.34","3,080,845","0%","5.16-6.82","5.32-5.37","5.33","3827500924","1.2","18.70","11.38B","11380000000","0.28","0.15","2.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","82.05B","82050000000","59.75","8,702,143","-11.81%","58.5-94.25","59.5-60.25","59.5","1373152393","1.62","16.77","10.62B","10620000000","3.55","1.80","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.82B","1820000000","30.32","121,002","-30.51%","28.58-52.77","29.8-30.85","30.03","59943314","1.36","-","626.02M","626020000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","39.81B","39810000000","12.76","3,803,460","10.57%","11.6-19.76","12.68-13.02","12.94","3120000000","1.28","7.32","24.41B","24410000000","1.74","0.65","4.76%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","33.51B","33510000000","10.80","3,488,095","-5.76%","10.24-21.6","10.78-11.1","11.08","3102418400","1.13","6.64","38.35B","38350000000","1.66","0.50","4.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","32.04B","32040000000","5.16","10,079,461","-21.7%","4.62-10.14","5.15-5.52","5.52","6210026000","1.9","2.34","230.3B","230300000000","2.24","0.4944","9.58%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","138.97B","138970000000","61.620","289,125","2.22%","48.52-76.9","61.26-61.65","61.25","2255276215","1.14","16.92","118.21B","118210000000","3.62","0.96","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","67.71B","67710000000","179.60","1,471,467","3.82%","135.4-450","177.3-188","175.2","247449899","-","58.43","2.55B","2550000000","3.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","49.48B","49480000000","15.320","12,551,495","36.54%","6.99-26.15","14.76-15.54","14.74","3229926876","1.06","41.90","4.78B","4780000000","0.37","0.15","0.73%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","124.25B","124250000000","1,795.00","856,045.02","14.33%","955-2,455","1,760-1,835","1,790","69218051","0.24","38.71","6.84B","6840000000","46.37","24.0009","1.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","19.73B","19730000000","5.20","33,365,589","-78.33%","4.89-26.9","5.12-5.3","5.26","3794265888","1.34","1.12","176.64B","176640000000","4.72","1.60","17.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","126.67B","126670000000","30.00","7,579,958","-13.67%","29.5-40.75","29.5-30.5","30.5","4007796699","-","-","-","-","-","0.75","2.31%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","19.88B","19880000000","14.00","4,917,968","-58.82%","13.74-40.25","13.9-14.24","13.92","1420000800","0.87","7.29","15.03B","15030000000","1.95","0.41","2.84%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","22.35B","22350000000","6.74","5,264,939","28.87%","5.11-7.42","6.61-6.74","6.65","3315296374","0.75","7.96","8.88B","8880000000","0.85","0.34","4.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","21.86B","21860000000","6.825","1,616,767","-10.89%","6.592-9","6.78-6.834","6.835","3203200000","0.79","-","29.57B","29570000000","-0.34","0.25","3.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","49.61B","49610000000","1.300","32,379,572","-8.45%","1.22-1.68","1.3-1.32","1.31","38164535147","0.88","3.60","82.8B","82800000000","0.26","0.13","9.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.33B","1330000000","9.15","1,459,413","-71.72%","7.28-44.45","8.73-9.4","9.09","145672341","0.21","-","909.71M","909710000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","64.89T","6.489E+13","3,000","42,991,570","73.41%","1,585-3,440","3,000-3,110","3,100","21631053945","1.03","48.14","5.95T","5.95E+12","64.39","32.00","1.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","17.12T","1.712E+13","29,410.0","420,677.33","19.12%","16,900-29,490","28,850-29,410","29,150","581977548","-","14.58","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","88.88B","88880000000","174.00","1,236,164","-10.31%","165.5-213","174-175","175","526465000","-","-","-","-","-","6.75","4.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","42.27B","42270000000","13.800","139,016,376","95.97%","6.307-18.82","12.9-13.9","12.89","3063214056","1.08","8.15","27.72B","27720000000","1.58","0.16","1.18%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","31.14B","31140000000","12.48","7,876,854","11.43%","8.09-13.34","12.2-12.76","12.28","2495197190","1.44","9.26","95.57B","95570000000","1.37","0.43","3.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","76.26B","76260000000","5.25","12,795,710","-12.06%","4.67-7.44","5.21-5.3","5.23","14524815185","1.69","10.21","94.96B","94960000000","-1.05","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","85.31B","85310000000","243.10","2,634,583","107.53%","117.24-315.4","218.6-243.1","222","350909999","0.79","11.74","66.62B","66620000000","18.92","10.19","3.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","22.71B","22710000000","7.00","6,705,941","-24.73%","6.8-13.76","6.98-7.23","7.1","3244995427","0.9","21.27","13.84B","13840000000","0.33","0.12","1.71%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","23.96B","23960000000","7.78","19,249,225","-53.96%","7.6-29.4","7.69-8.1","8.03","3079736000","-","16.27","7.53B","7530000000","0.49","0.07","0.90%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.8B","10800000000","8.23","2,004,424","26.03%","5.79-8.88","8.13-8.38","8.05","1312357479","0.58","6.14","11.84B","11840000000","1.31","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","59.72B","59720000000","112.97","107,215","8.73%","94.51-125.23","112.4-114.24","113.04","528600000","1.68","58.49","15.1B","15100000000","4.49","1.50","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.19B","11190000000","4.60","771,777","-24.84%","4.45-6.22","4.57-4.61","4.59","2433657139","0.37","40.02","4.8B","4800000000","0.11","0.04","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","30.1B","30100000000","12.60","8,195,221","-16.67%","11.3-20.8","12.54-13.1","12.6","2389261387","1.15","16.03","4.51B","4510000000","0.66","0.399","3.17%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.51T","2.51E+12","6,797.60","251,745.52","34.18%","4,912.05-8,450.42","6,700-6,835","6,797.6","369502872","0.66","13.71","2.26T","2.26E+12","488.66","842.1655","11.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.25B","1250000000","2.08","209,990","-29.25%","2-3.08","2.06-2.08","2.08","600000000","0.23","20.29","88.3M","88300000","0.1","1.2301","46.24%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","183.62B","183620000000","51.390","1,573,066","2.7%","39.6-54.5","50.77-51.86","50.77","3591176301","0.46","41.83","37.02B","37020000000","1.21","0.43","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","35.17B","35170000000","1.98","4,340,811","-59.26%","1.79-5.19","1.9-2.03","1.91","17762000000","-","3.74","85.53B","85530000000","0.54","0.11","5.19%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","67.55B","67550000000","20.90","27,907,764","-5.86%","15.8-23.3","20.8-21.2","21.2","3232042300","-","29.44","6.8B","6800000000","0.72","0.51","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","39.05B","39050000000","13.74","2,301,567","8.87%","12.36-19.02","13.5-13.88","13.5","2842089322","0.62","6.01","260.37B","260370000000","2.32","0.5762","4.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.39B","3390000000","8.60","476","100.47%","4.59-8.6","8.5-8.6","8.5","534569512","0.33","12.88","4.31B","4310000000","0.67","0.05","14.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","27.7B","27700000000","33.90","3,831,885","-7.12%","32.65-69.9","33-34.7","34","817057176","-","-","157.52M","157520000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.42B","47420000000","92.80","843,430.33","36.47%","59.3-95.8","92.4-93.45","95","511000000","1.13","13.24","6.19B","6190000000","7.01","3.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","19.86B","19860000000","0.740","30,160,488","-21.28%","0.66-1.47","0.73-0.75","0.73","26836786410","0.67","1,233.33","5.17B","5170000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.45B","30450000000","7.01","4,727,036","12.16%","6.05-7.63","6.98-7.05","7","4343114500","0.58","5.05","19.77B","19770000000","1.31","0.44","6.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","147.51B","147510000000","2.73","6,890,351","-4.55%","2.63-3.54","2.72-2.74","2.72","54031918195","0.97","3.17","252.5B","252500000000","0.76","0.26","9.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","21.12B","21120000000","6.820","3,213,990","-9.12%","6.4-9.9","6.8-6.85","6.85","3096456087","0.82","3.86","57.27B","57270000000","1.8","0.64","9.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","21.25B","21250000000","2.460","17,324,687","-24.31%","2.14-6.5","2.39-2.57","2.5","8639086253","2.94","5.22","33.35B","33350000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","57.08B","57080000000","12.76","3,132,900","-27.09%","12.24-18.98","12.46-12.8","12.54","4473429525","-","20.63","52B","52000000000","0.14","0.06","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","32.77B","32770000000","5.82","11,647,686","-51.01%","5.48-13.62","5.71-5.91","5.8","5630217450","1.75","2.05","92.13B","92130000000","2.87","1.07","14.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","17.75B","17750000000","7.83","3,653,949","-36.55%","7.3-13.8","7.7-7.89","7.72","2266714438","0.56","5.28","22.34B","22340000000","1.48","0.122","1.56%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","21.38B","21380000000","4.67","4,853,640","-24.43%","4.11-6.78","4.58-4.69","4.62","4579178977","1.01","56.21","4.11B","4110000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","3.28B","3280000000","14.01","990,834","-62.62%","12.73-50.01","13.1-14.14","14.09","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","337B","337000000000","299.00","221,254","5.8%","261-307","299-304","302","1127098705","0.61","15.77","292.81B","292810000000","19.15","12.88","4.31%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","3.76B","3760000000","15.54","1,536,032","-65.66%","13.7-74.4","15.21-15.87","15.84","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","16.67B","16670000000","6.61","8,296,521","-9.2%","6.16-12.3","6.46-6.69","6.53","2522355499","0.95","13.55","7.35B","7350000000","0.46","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","40.2B","40200000000","7.98","2,618,268","-6.88%","7.14-9.98","7.93-7.98","7.97","5037747500","0.32","7.64","12.66B","12660000000","1.06","0.5579","6.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.23B","15230000000","9.04","4,758,165","-10.5%","8.21-11.4","8.65-9.09","8.65","1685253712","0.97","4.65","5.63B","5630000000","1.95","0.63","6.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","171.4B","171400000000","12.90","39,303,975","14.16%","9.9-13","12.7-12.9","12.9","13976061250","-","-","-","-","-","0.275","2.35%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","14.33B","14330000000","5.82","7,698,467","-58.93%","5.36-18.3","5.5-5.94","5.79","2462301120","-","5.47","9.32B","9320000000","1.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","21.08B","21080000000","12.02","6,394,036","-29.29%","11.62-26.05","11.88-12.28","12.04","1753362000","-","33.26","4.7B","4700000000","0.37","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","66.55B","66550000000","20.200","1,641,021","-5.08%","15.61-24.98","20.1-20.23","20.11","3294358985","0.37","-","8.38B","8380000000","-0.09","0.4545","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.34B","21340000000","0.660","66,183,555","-27.47%","0.65-2.55","0.65-0.68","0.67","32336470199","1.25","56.05","62.57B","62570000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","120B","120000000000","120.00","6,678,415","6.19%","108-156","120-121.5","120","1000000000","1.16","38.20","17.24B","17240000000","3.14","2.40","2.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.94B","1940000000","16.72","948,892","-60.58%","15.53-114.54","16.05-16.98","16.92","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","149.12B","149120000000","4.66","44,378,097","-2.51%","3.6-5.65","4.64-4.72","4.7","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","34.96B","34960000000","7.770","97,027,499","18.63%","4.522-9.46","7.69-7.83","7.74","4500000000","1.24","4.06","53.99B","53990000000","1.91","0.15","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","616,000","3,181","-12%","595,000-807,000","610,000-622,000","616,000","16756044","1.07","22.08","8.16T","8.16E+12","50,811.15","11,050.00","1.79%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","23.5B","23500000000","7.45","2,913,649","42.45%","5.16-10.8","7.37-7.54","7.27","3154103013","1.03","15.88","10.45B","10450000000","0.41","0.15","2.01%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","34.36B","34360000000","18.52","6,531,336","-60.13%","18.02-60.8","18.02-18.88","18.56","1855144190","-","241.49","3.28B","3280000000","-0.54","0.083","0.45%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","16.03B","16030000000","5.04","9,669,101","-50.2%","4.83-14.18","4.94-5.16","5.12","3180552871","1.62","2.25","35.81B","35810000000","2.18","1.09","19.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","25.9B","25900000000","3.74","6,886,861","8.72%","3.18-4.57","3.68-3.75","3.76","6926018400","0.57","6.52","162.81B","162810000000","0.58","0.17","4.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","20.65B","20650000000","4.10","10,154,385","20.94%","3.34-5.59","3.86-4.18","3.89","5035801852","0.75","9.23","19.97B","19970000000","0.45","0.07","1.84%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","49.29B","49290000000","21.62","54,804,535","21.26%","13.55-29.06","19.8-21.62","19.83","2280000000","0.9","9.83","17.97B","17970000000","2.02","0.18","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","57.35B","57350000000","66.880","1,277,230","-8.01%","56.4-81.97","66-67.13","66.96","857476095","0.28","7.06","23.94B","23940000000","9.49","2.56","3.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","155.38B","155380000000","4.66","435,567,449","36.26%","3-4.92","4.62-4.76","4.76","33344195301","-","-","-","-","-","0.07","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","56.56B","56560000000","4.13","3,661,471","-6.56%","3.9-4.98","4.11-4.17","4.15","13694117500","0.16","11.80","27.06B","27060000000","0.36","0.17","4.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","9.16B","9160000000","24.98","188,042","-23.09%","23.4-32.88","24.82-25.02","25.1","366778501","0.52","23.31","4.13B","4130000000","1.08","0.60","2.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","43.04B","43040000000","4.96","11,880,809","-44.27%","4.86-13.98","4.92-5.01","4.99","8677863666","1.2","3.99","96.44B","96440000000","1.25","0.40","7.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","119.08B","119080000000","3.960","19,031,016","-5.26%","3.49-4.49","3.95-4","3.99","30070247752","1.09","10.08","73.03B","73030000000","0.18","0.08","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","26.76B","26760000000","8.14","6,052,161","89.74%","3.9-9.11","7.86-8.16","8","3286860460","0.75","32.90","7.99B","7990000000","0.25","0.07","1.00%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.12T","2.12E+12","30.70","80,781,437.61","-40.08%","30.1-60.55","30.7-31.98","30.7","69166557220","0.85","9.48","2.7T","2.7E+12","3.23","3.1824","10.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","1.02B","1020000000","14.03","1,320,048","-56.17%","12.54-56.95","13.34-14.37","13.67","72358297","1.15","307.86","1.5B","1500000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","122.71B","122710000000","570.00","218,072","-4.52%","495-634.5","566-572","560.5","215284587","1.61","10.58","162.68B","162680000000","53","3.00","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","32.05B","32050000000","7.42","4,897,177","-2.88%","6.14-10.46","7.42-7.55","7.48","4319334000","0.12","18.93","29.34B","29340000000","0.4","0.47","6.11%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","23.01B","23010000000","19.16","1,353,450","-9.84%","17.98-29.35","19-19.72","19.58","1201183373","0.47","12.24","17.96B","17960000000","1.61","0.47","2.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.14B","3140000000","3.920","2,885,567","-20.65%","3.25-5.86","3.87-3.96","3.89","393272371","1.95","7.68","10.68B","10680000000","0.49","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","30.66B","30660000000","2.70","14,074,155","-11.76%","2.59-3.7","2.69-2.72","2.7","11357000000","1.12","2.68","34.96B","34960000000","1.02","0.28","9.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","11.98B","11980000000","27.35","2,295,244","-64.48%","24.55-96","26.6-27.95","27.55","437897443","-","-","506.22M","506220000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","12.2B","12200000000","3.25","15,823,924","-66.46%","3.08-10.76","3.25-3.32","3.29","3752367344","1.32","1.20","112.44B","112440000000","2.77","0.89","26.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","13.59B","13590000000","5.75","23,757,920","-52.08%","4.67-27.55","5.56-5.89","5.64","2363973000","-","10.50","9.43B","9430000000","0.56","0.11","1.91%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.17B","24170000000","5.58","5,078,691","-9.42%","5.21-8.7","5.54-5.68","5.51","4331659000","0.99","5.88","29.98B","29980000000","0.95","0.33","5.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","39.85B","39850000000","1.020","49,694,464","25.93%","0.81-1.08","1.01-1.05","1.04","39070208462","1.06","21.81","98.08B","98080000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","35.06B","35060000000","12.70","4,053,449","-30.9%","9.95-28.4","12.36-12.88","12.6","2760993339","1.15","3.87","147.69B","147690000000","3.34","1.07","8.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","16.29B","16290000000","4.16","8,372,201","-58.48%","3.79-13.22","4.11-4.26","4.24","3917047500","1.51","1.39","104.49B","104490000000","3.04","1.10","22.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","28.05B","28050000000","2.94","13,844,681","-61.62%","2.78-8.78","2.91-2.99","2.95","9539704700","0.93","19.00","138.05B","138050000000","-","0.13","4.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","76.1B","76100000000","4.49","8,917,420","-3.44%","3.89-6.3","4.4-4.52","4.4","16948416728","1.86","16.69","128.83B","128830000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","16.77B","16770000000","4.05","3,283,721","-23%","3.85-8.73","4.03-4.18","4.15","4140403000","1.1","1.79","47.84B","47840000000","2.3","0.51","11.78%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.4B","13400000000","3.93","2,353,173","-10.68%","3.74-4.74","3.88-3.96","3.93","3410000000","0.69","17.90","2.06B","2060000000","0.22","0.15","3.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","817.01M","817010000","7.25","1,203,002","20.83%","6-11.77","7.15-7.3","7.17","112690351","1.27","7.04","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","21.78B","21780000000","6.66","12,367,929","-26.16%","5.31-9.73","6.61-6.73","6.65","3270393204","-0.14","27.46","9.8B","9800000000","0.25","0.06","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","20.8B","20800000000","3.31","15,253,953","-16.2%","3.18-5.89","3.28-3.32","3.28","6282510461","0.88","6.58","225.52B","225520000000","0.5","0.12","3.63%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.31B","2310000000","6.38","2,128,053","-66.58%","5.4-27.47","6.04-6.47","6.46","362750306","-","185.58","412.01M","412010000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.6B","11600000000","3.87","11,758,270","-10.42%","3.34-8.29","3.81-3.91","3.81","2996689385","1.13","18.31","4.92B","4920000000","0.21","0.10","2.88%","-","1970-01-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.77B","14770000000","1.66","14,851,237","-35.41%","1.59-2.98","1.64-1.7","1.69","8899893115","0.95","3.08","34.09B","34090000000","0.54","0.18","10.47%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com","21.33B","21330000000","2.31","167,767,002","-11.15%","1.47-17.8","2.31-2.39","2.35","9234647545","0.7","200.56","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.72B","3720000000","1.420","24,837,379","-79.15%","1.27-7.54","1.37-1.44","1.38","2617638793","3.04","1.01","7.27B","7270000000","1.37","0.368","23.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","31.57B","31570000000","57.05","2,426,008","-7.61%","38.1-73.5","56.05-58.95","58.2","553333400","-","39.52","11.75B","11750000000","1.69","0.54","0.91%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.68B","1680000000","7.09","2,746,546","-62.51%","6.08-36.33","6.76-7.18","7.04","237332282","0.74","9.51","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","85.18B","85180000000","29.75","16,582,366","-17.36%","26.5-49","29.5-29.75","29.75","2863261410","-","2.80","52.91B","52910000000","10.62","6.00","20.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.54B","4540000000","1.78","12,056,608","-64.19%","1.61-5","1.73-1.81","1.76","2551619616","1.4","1.42","7.02B","7020000000","1.24","0.36","18.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.07B","16070000000","3.68","16,244,037","-18.94%","3.53-5.67","3.65-3.87","3.77","4367756000","0.23","4.54","46.05B","46050000000","0.82","0.15","4.08%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","1.1B","1100000000","10.50","399,160","-59.22%","9.88-39.75","9.98-10.56","10.17","104548489","-","-","77.3M","77300000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","19.54B","19540000000","1.48","121,275,173","-89.84%","1.42-17.58","1.42-1.51","1.48","13204300900","1.89","1.02","567.51B","567510000000","1.47","0.19","12.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.15T","1.15E+12","65.60","51,990,551.9","-9.06%","48.12-136.5","64.02-66","65.6","17536167720","0.9","2.17","1.21T","1.21E+12","29.4","59.8475","47.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","9.71B","9710000000","2.72","27,703,364","-59.58%","2.58-8.54","2.67-2.8","2.76","3570991833","0.91","9.16","2.77B","2770000000","0.58","0.13","4.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.68T","1.68E+12","982.44","2,908,894.23","-8.24%","726.18-1,485","958.99-989.99","982.44","1705831078","-","7.59","181.37B","181370000000","126.44","30.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","741.29M","741290000","4.90","8,297,972","-27.84%","4.16-38.5","4.66-4.95","4.8","151284635","-","27.66","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.91B","23910000000","10.74","1,844,133","-14.76%","10.5-15.39","10.71-10.8","10.8","2228347290","0.73","5.15","16.38B","16380000000","2.1","1.52","13.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","10.64B","10640000000","4.83","8,650,588","-71.11%","4.68-20.85","4.68-4.97","4.86","2202029718","-","35.59","5.06B","5060000000","0.13","0.135","2.80%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.6B","1600000000","1.180","-","-17.8%","1.077-1.513","1.179-1.182","1.16","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","21.85B","21850000000","12.90","2,665,840","-8.92%","10.15-25.99","12.83-13.07","12.8","1707304120","-","100.22","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","171.2B","171200000000","116.71","2,756,078","-13.16%","107.6-144.8","116.51-117.8","117.34","1466852508","-","5.29","218.47B","218470000000","22.09","8.25","6.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","494.86M","494860000","1.93","9,271,736","-96.49%","1.82-149.05","1.82-1.96","1.89","256402053","-","-","1.31B","1310000000","-2.46","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.75B","5750000000","0.82","69,818,025","-77.42%","0.76-4.31","0.82-0.84","0.82","7015468487","1.59","0.77","77.83B","77830000000","1.08","0.16","14.63%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","176.44B","176440000000","148.89","1,217,914","-19.25%","146-202.4","147.51-149.1","148.06","1185060006","-","6.11","76.85B","76850000000","24.35","29.00","18.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","971.08M","971080000","2.49","2,035,969","-88.11%","2.02-24.95","2.39-2.55","2.48","389993551","-","-","616.84M","616840000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","219.36B","219360000000","678.35","765,163","-3.05%","608.55-945","676-686.9","683.66","323375000","-","8.72","217.03B","217030000000","77.81","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.54B","4540000000","1.62","36,471,327","-77.84%","1.48-9.34","1.57-1.63","1.59","2803758354","2.02","0.65","88.27B","88270000000","2.53","0.81","48.40%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","122.29%","5.94-7.99","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.84","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","160.3B","160300000000","2,150.00","915.32","265.03%","570-2,520","2,100-2,215","2,130","74556442","1.47","193.11","2.23B","2230000000","12.01","8.999","0.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","164.48B","164480000000","2,055.00","780.27","88.53%","1,040-2,240","2,050-2,100","2,050","80040076","0.76","34.21","18.85B","18850000000","53.94","26.8098","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","133.95B","133950000000","228.50","7,505.6","36.42%","140-231","225.5-231","229","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","69.99B","69990000000","991.00","2,802,728.23","62.73%","363.5-1,325","991-1,060","1,020","70626768","1.56","52.61","9.86B","9860000000","18.84","6.6249","0.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","107.53B","107530000000","238.50","18,883,176.4","193%","64.3-257.5","236.5-241","237.5","450844000","1.7","40.46","33.27B","33270000000","5.9","1.00","0.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","136.37B","136370000000","1,560.00","412,058.19","52.2%","848-1,880","1,550-1,570","1,560","87419367","0.54","62.47","15.66B","15660000000","24.97","23.50","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","92.05B","92050000000","276.50","3,338,321.81","75.56%","141.5-293.5","275-283","281","332918299","1.5","18.53","35.86B","35860000000","14.92","7.00","2.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","168.78B","168780000000","148.00","22,724.44","226.71%","43.2-153","144.5-153","142.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","98.7B","98700000000","156.00","23,462,735.06","103.66%","74.6-162","154-157","155","632688886","1.18","9.38","114.91B","114910000000","16.63","5.00","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","39.52B","39520000000","12,218","1,481,050","18.62%","9,415-16,688","12,203-12,363","12,350","323423721","0.99","-","51.97B","51970000000","-3.35","170.00","1.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","76.48B","76480000000","41.250","22,493,835.48","2.1%","34-50","41.2-41.6","41.35","1854061183","2.17","8.25","46.19B","46190000000","5","1.2001","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","352.93B","352930000000","4,618.05","331,799","218.61%","1,450.05-4,788.8","4,602.5-4,788.8","4,629.7","76425000","0.76","61.73","47.7B","47700000000","74.81","6.00","0.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","14.39B","14390000000","3.890","24,999,740","47.91%","2.55-4.3","3.85-3.93","3.9","3698317999","0.38","36.01","1.51B","1510000000","0.11","0.118","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","106.34B","106340000000","90.00","11,860,218","111.76%","40-95","89.5-90.5","90","1181589596","-","-","-","-","-","1.00","1.11%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","27.29B","27290000000","12.10","35,208,801","142%","4.9-28.5","11.6-12.36","12.26","2255190455","0.52","21.32","14.55B","14550000000","0.58","0.14","1.16%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","90.12B","90120000000","46.80","30,013,593.61","52.69%","24.8-63.7","46.7-47.85","47.35","1925624853","1.18","10.41","88.89B","88890000000","4.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","86.09B","86090000000","205.00","771,381.1","19.88%","157.5-230","199.5-205","206","419935537","1.27","20.57","17.17B","17170000000","9.96","4.50","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","83.8B","83800000000","59.80","1,575,168.66","58.7%","35.45-60.3","59.6-60.3","59.8","1401300136","0.55","18.67","10.5B","10500000000","3.2","1.55","2.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","67.33B","67330000000","68.70","5,380,104.11","29.62%","49.75-73.2","68.7-69.7","69.1","980000000","0.65","25.37","10.78B","10780000000","2.71","2.30","3.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","70.8B","70800000000","86.40","63,602,393.32","182.82%","27.7-97.3","86.1-89.5","87.1","819458185","1.1","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","326.95B","326950000000","1,695.00","151,109","112.34%","750.1-1,798","1,681.35-1,720","1,711.85","192892188","1.68","60.80","101.33B","101330000000","28.09","1.50","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","90.07B","90070000000","26.25","11,724,764.52","34.96%","15.95-32.35","26.25-26.55","26.35","3431332948","1.54","7.51","141.43B","141430000000","3.49","0.90","3.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","64.65B","64650000000","123.00","1,011,255.35","3.8%","108-147","123-123.5","123","525605898","0.94","10.60","61.42B","61420000000","11.61","7.35","5.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","137.71B","137710000000","26.80","170,135,693.35","104.58%","11.9-30.55","26.8-27.8","26.6","5138538667","1.4","-","90.78B","90780000000","-0.08","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","282B","282000000000","2,220.00","123,435","32.65%","1,599.85-2,693.9","2,201.55-2,237","2,235.85","127026870","1.13","24.27","71.99B","71990000000","91.43","23.00","0.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","59.1B","59100000000","30.05","7,681,725.89","7.9%","25.45-38.75","30-30.15","30.05","1966782000","1.24","6.57","221.22B","221220000000","4.57","1.50","4.99%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","47.01B","47010000000","169.00","3,040,886.79","26.59%","132-228.5","167.5-171.5","169","278152392","0.95","10.02","18.81B","18810000000","16.86","9.00","5.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","150.35B","150350000000","26.20","272,711,134.71","119.25%","9.97-31.15","26.2-27.05","26.15","5738409368","1.47","39.83","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","51.15B","51150000000","76.20","6,236,709.68","-7.97%","57.4-91.2","76.1-77.4","76.8","671199123","1.65","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","247.21B","247210000000","2,225.00","42,606","24.24%","1,651.5-2,868","2,206-2,278.95","2,250","111103860","0.89","21.21","50.87B","50870000000","105.03","6.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.06B","2060000000","43.17","1,269,031","-40.22%","28.39-76.53","42.8-44.2","43.1","47692228","1.08","238.16","5.32B","5320000000","0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","65.39B","65390000000","31.00","2,097,738.6","12.32%","26.8-36.6","30.85-31.1","31","2109283616","0.64","13.14","51.19B","51190000000","2.36","1.15","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","17.17B","17170000000","405.20","78,611","127.77%","178.7-597.5","393-416","394.2","42384884","1.69","60.15","3.55B","3550000000","6.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","32.27B","32270000000","12.44","15,804,281","262.68%","3.31-16.32","12.36-12.78","12.6","2593986724","1.2","37.18","10.57B","10570000000","0.34","0.19","1.95%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","95.67B","95670000000","320.00","806,573.56","42.86%","221-368","319.5-324","322.5","298983800","1.55","22.13","29.77B","29770000000","14.46","7.00","2.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","75.73B","75730000000","9.78","18,689,432.26","5.56%","8.8-9.98","9.75-9.82","9.75","7743195295","0.65","14.77","15.87B","15870000000","0.66","0.10","1.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","257.21B","257210000000","8,693.30","34,993","33.71%","6,222-10,969","8,600-8,854.2","8,815.1","29587051","0.73","38.07","43.99B","43990000000","228.35","20.00","0.23%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","46.74B","46740000000","100.50","1,878,518.69","-12.23%","89-132.5","99.5-100.5","99.9","465027263","0.9","8.61","58.35B","58350000000","11.67","8.00","7.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","52.45B","52450000000","293.50","6,301,617.58","61.71%","145-323.5","292.5-298","294","178708282","1.06","20.95","13.64B","13640000000","14.01","5.50","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","52.62B","52620000000","136.250","718,226","6.86%","112.86-154.5","135.11-136.86","136.63","386169425","1.53","25.48","7.66B","7660000000","5.36","5.1267","3.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","60.3B","60300000000","326.00","944.39","-8.3%","275.5-397.5","325-330","326","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","264.58B","264580000000","3,424.15","101,712","78.98%","1,890-3,838","3,424.15-3,529","3,494.45","77268251","1.08","34.07","75.76B","75760000000","100.9","15.00","0.44%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","25.11B","25110000000","439","12,590,342","27.62%","307-545","429-439","430","5719715398","1.77","8.16","7.16B","7160000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","36.52B","36520000000","16,600","523,779","74.74%","8,904-19,283","16,588-16,669","16,560","220026561","0.66","18.85","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.93B","1930000000","2.380","6,000","131.07%","1.04-2.54","2.38-2.38","2.36","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","71.72B","71720000000","10.60","128,279,637","-7.02%","9.5-16.5","10.6-10.8","10.6","6766108686","-","-","-","-","-","0.33","3.08%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","67.19B","67190000000","96.30","6,068,523.21","39.57%","68.1-147.5","95-97.6","94.4","697725384","0.29","4.71","2.68B","2680000000","20.43","1.54","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.05B","2050000000","15.16","194,257","30.35%","11.2-16.25","15.06-15.24","15.05","135064930","0.75","15.16","1.97B","1970000000","0.99","0.38","2.49%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","16.21B","16210000000","3.500","9,682,237","-6.91%","3.18-5.98","3.43-3.54","3.49","4630030400","1.02","39.19","1.02B","1020000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","48.83B","48830000000","66.10","6,084.76","-0.15%","60.3-88.3","65.8-66.4","66","738675539","0.91","8.81","26.66B","26660000000","6.99","0.25","0.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","33.96B","33960000000","254.00","1,367,923.93","3.25%","206-325","253.5-255","252.5","133690000","0.52","17.30","26.83B","26830000000","14.68","8.10","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.33B","24330000000","7,382","1,025,809","-0.83%","6,951-9,057","7,379-7,451","7,451","329571762","0.3","14.80","13.27B","13270000000","4.97","435.00","5.37%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","2.66B","2660000000","2.905","1,845,081","36.9%","1.727-2.927","2.842-2.909","2.905","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","6.65B","6650000000","350.00","22,556","150.9%","138.3-393","343-355","342","19012898","1.63","10.62","1.69B","1690000000","31.51","11.00","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","52.32B","52320000000","43.90","12,667,195.79","0.34%","31.7-47.9","43.55-44.4","44.05","1191820589","1.25","11.92","61.45B","61450000000","3.68","1.50","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.56B","53560000000","43.80","8,828,725.55","26.59%","33.95-52","43.55-43.9","43.55","1222745065","1.21","12.77","31.16B","31160000000","3.43","2.00","4.57%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","32.07B","32070000000","4,447","1,213,006","80.77%","2,297-4,900","4,413-4,495","4,456","721110391","0.93","13.29","8.81B","8810000000","3.34","52.00","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","431.44B","431440000000","11.260","45,950,740","70.6%","5.75-13","11.12-11.38","11.1","38315838177","1.19","44.83","24.07B","24070000000","0.23","0.06","0.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","118.92B","118920000000","3,460.00","195.39","105.34%","1,625-3,530","3,430-3,480","3,400","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","67.56B","67560000000","289.50","645,437.69","34.34%","207.5-298","265-289.5","263.5","233376965","0.57","29.29","25.19B","25190000000","9.88","6.29","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.14B","7140000000","54.70","394,011","232.12%","16.54-67.78","54.5-56.3","54.86","130553991","1.81","14.25","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","58.19B","58190000000","82.20","1,745,477.19","-4.53%","75.9-107","81.8-82.4","82.2","707929749","0.36","10.24","103.23B","103230000000","8.03","5.50","6.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","42.05B","42050000000","36.06","1,750,305","63.83%","21.61-46.73","35.81-36.9","36.72","1165976677","1.87","12.91","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","38.42B","38420000000","320.50","3,966,026.6","101.57%","125.5-416.5","320.5-328","320.5","119868000","1.23","8.23","20.3B","20300000000","38.93","7.50","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","48.97B","48970000000","84.20","414,562.66","15.98%","61.9-94.8","83.9-85.4","85","581599424","0.81","13.93","35.03B","35030000000","6.04","3.50","4.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","25.37B","25370000000","4,518","1,615,853","38.97%","3,178-5,269","4,453-4,616","4,487","561522316","1.53","131.45","81.85B","81850000000","0.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","40.9B","40900000000","12.45","29,059,440.39","7.79%","9-17.3","12.45-12.6","12.55","3284850130","1.21","10.40","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","59.11B","59110000000","35.60","6,075,863.34","38.52%","23.15-51.8","34.4-35.75","34.25","1660372000","1.09","10.47","84.56B","84560000000","3.4","1.50","4.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","13.87B","13870000000","5.280","59,073,840","158.82%","1.97-6.61","5.18-5.4","5.37","2627167420","1.16","7.27","60.06B","60060000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","456.27B","456270000000","875","424,840.55","39.55%","620-987","863-875","870","521447052","1.02","23.34","71.95M","71950000","0.04","0.06","6.29%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","407.1B","407100000000","277","5,124,811.77","59.81%","149-296","277-281","277","1469677074","1.69","5.59","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","97.8B","97800000000","81.50","6,755,285","110.32%","37.5-84","81-82.75","82","1200000000","1.28","43.29","46.01B","46010000000","1.89","1.00","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","56.22B","56220000000","798.00","554.08","12.71%","621-995","793-802","797","70450390","0.2","12.02","10.78B","10780000000","58.4","42.00","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.35B","47350000000","15.85","4,323,226.64","24.8%","12.1-18.2","15.8-15.9","15.85","2987158555","0.46","11.81","10.1B","10100000000","1.34","0.63","3.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","10.21B","10210000000","1.830","15,245,425","88.9%","0.921-2.091","1.815-1.84","1.838","5580120000","-","16.98","-","-","0.11","0.04","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.89B","10890000000","58.90","301,112","46.88%","38.59-69.2","58.24-58.9","58.04","184873362","1.36","4.85","27.68B","27680000000","11.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","7.24B","7240000000","87.20","90,388","31.72%","64.8-99.75","85.45-87.3","86.55","83000303","0.51","14.47","13.78B","13780000000","5.98","3.11","3.57%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","224.55B","224550000000","250.75","33,482,303","253%","68.1-318.67","250-258.5","255.5","895516023","0.79","86.45","3.8B","3800000000","2.9","0.50","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","77.56B","77560000000","3.80","155,054,168","0%","3.24-4.76","3.78-3.84","3.78","20410590846","-","-","-","-","-","0.08","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","534B","534000000000","267.00","3,924,151.94","22.18%","210.22-297.82","263-268","263","2000000000","1.03","21.34","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","19.55B","19550000000","5,075","1,584,140","37.83%","3,442-6,809","5,052-5,187","5,091","385284953","1.14","10.61","16.4B","16400000000","4.75","350.00","6.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.87B","2870000000","6.01","92,751","-20.71%","5.69-9.98","6.01-6.05","6.05","9466010991","1.22","18.11","10.45B","10450000000","0.33","0.0847","1.41%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","252.23B","252230000000","1,008.50","722,663","165.05%","382.5-1,114.55","1,005.1-1,038","1,025.15","250105500","1.17","47.62","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","44.62B","44620000000","82.50","40,410.15","99.63%","37.26-89.5","82.5-84.4","83.2","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","61.8B","61800000000","82.80","11,526,281.24","241.44%","23.5-121","81.6-83.8","83.1","746409199","1.69","11.18","16.27B","16270000000","7.41","1.50","1.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","160.27B","160270000000","1,198.95","604,434","167.18%","443-1,234","1,138.6-1,234","1,179.65","133673765","0.99","54.96","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","9.56B","9560000000","7.88","1,177,368","148.58%","3.16-9.7","7.72-7.96","7.78","1213116777","1.55","-","2.11B","2110000000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.77B","22770000000","15,000","512,846","61.57%","8,306-15,462","14,727-15,000","14,793","200249906","1.05","10.69","57.56B","57560000000","14.02","1,787.00","11.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","80.94B","80940000000","604.00","3,079,773.08","89.34%","289.5-653","604-614","603","134011000","1.9","52.36","14.14B","14140000000","11.54","5.00","0.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","196.96B","196960000000","1,237.45","314,814","79.55%","680-1,355","1,205.05-1,240","1,227.8","159167350","0.92","47.91","33.26B","33260000000","25.48","13.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","12B","12000000000","33.90","1,464,548","28.85%","26.23-42.48","33.81-34.62","34.16","354011329","0.86","11.31","5.07B","5070000000","3","2.3315","5.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","44.88B","44880000000","15,650","1,229,400","145.84%","5,951-16,267","15,521-15,844","15,694","286751222","1.86","5.45","18.36B","18360000000","27.21","11.10","7.09%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","25.01B","25010000000","5,212","1,017,221","3.33%","4,714-6,250","5,170-5,233","5,182","479758721","0.04","22.54","94.87B","94870000000","2.29","196.80","3.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","45.64B","45640000000","103.50","227,305.06","18.42%","84.1-106","103-104","103.5","440923288","0.25","17.95","13.94B","13940000000","5.77","5.00","4.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.45B","42450000000","52.70","1,441,253.71","12.85%","45.97-61.07","52.5-52.7","52.7","805436259","0.72","18.03","99.18B","99180000000","2.92","2.62","4.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","109.84B","109840000000","996.00","348,796","95.85%","478.65-1,292","972.35-1,015","991.05","110281705","1.19","25.07","43.07B","43070000000","39.52","18.50","1.84%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8B","8000000000","4.38","1,167,455","-0.61%","4.22-5","4.32-4.38","4.34","1825618888","0.08","20.78","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","79.91B","79910000000","754.00","614,221.27","59.75%","445-771","747-771","756","105977900","0.63","25.26","20.13B","20130000000","29.85","13.30","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","53.5B","53500000000","161.530","397,820","39.01%","116.19-170","154-162.48","155.68","331194795","0.98","16.65","20.89B","20890000000","9.32","1.50","0.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","50.02B","50020000000","68.50","3,653,917.45","35.85%","42.77-89.26","67.9-68.8","68.2","730213818","0.96","8.39","55.02B","55020000000","8.17","4.80","11.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.67T","3.67E+12","71.50","247,554,617.29","213.53%","23.05-71.76","68.3-71.76","71.5","51319876188","0.86","1.95","-","-","34.91","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","171.83B","171830000000","998.10","311,439","34.33%","652.8-1,195","983.25-1,019.05","1,013.7","172158126","0.94","100.41","12.99B","12990000000","9.95","1.00","0.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.4B","40400000000","33.80","10,215,519.03","15.36%","25.3-35","33.75-34.15","34","1195178000","0.85","3.29","42.78B","42780000000","10.27","1.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.24B","45240000000","40.35","3,017,198.05","5.22%","37.6-44.6","40.2-40.5","40.35","1121234265","0.81","5.85","5.45B","5450000000","6.89","1.80","4.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","9.13B","9130000000","2.955","5,196,337","23.69%","2.184-3.217","2.91-2.955","2.95","3100467020","0.94","14.75","2.14B","2140000000","0.2","0.07","2.54%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.87B","2870000000","9.690","836,458","11.64%","7-12.75","9.48-9.764","9.54","1474692091","1.85","5.38","3.34B","3340000000","1.8","0.10","1.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","43.62B","43620000000","36.660","1,307,569","36.94%","22.43-42.25","36.05-36.75","36.64","1189931687","1.46","13.87","10.96B","10960000000","2.64","1.9014","4.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","34.92B","34920000000","21.70","14,239,528.06","-12.61%","18.6-33.23","21.65-22.05","21.75","1609201265","1.5","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","32.99B","32990000000","106.50","6,733,411.92","44.31%","73.5-144.5","106.5-109.5","108.5","309757000","1.52","11.78","14.99B","14990000000","9.04","3.80","3.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","82.93B","82930000000","172.00","493,594.21","73.21%","97.2-183.5","171.5-172.5","171.5","482146537","0.9","14.45","31.02B","31020000000","11.9","3.55","2.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","52.28B","52280000000","12.05","5,000,245.23","17.5%","10.19-12.25","12.05-12.1","12.05","4338520558","0.5","11.10","8.32B","8320000000","1.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.69B","7690000000","1.040","34,626,384","11.23%","0.775-1.15","1.04-1.07","1.05","7396616642","2.1","24.94","638.28M","638280000","0.04","0.01","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","194.96B","194960000000","2,470.00","65,609","45.36%","1,659.05-3,074.35","2,430-2,507","2,477","78931876","-","60.25","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","41.08B","41080000000","107.50","28,445,363.92","110.78%","39.2-124.5","107-114","111.5","382114927","1.96","21.13","13.43B","13430000000","5.09","1.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","8.63B","8630000000","7.599","2,656,175","8.54%","6.4-8.23","7.597-7.6","7.599","1136164750","0.84","26.18","2.59B","2590000000","0.29","0.30","3.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","36.54B","36540000000","104.00","3,105,306.08","-12.97%","92.5-142","103.5-105","104.5","351330879","1.25","12.60","33.97B","33970000000","8.25","5.12","4.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.52B","5520000000","1.550","2,740,369","-12.92%","1.49-2.06","1.52-1.56","1.53","3560842920","1.54","20.13","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","335.61B","335610000000","3,892.00","141,731","20.87%","2,931.05-5,145","3,888-4,020","3,993.7","86231288","0.68","18.15","51.28B","51280000000","215.25","200.00","5.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","173.47B","173470000000","914.00","278,162","136.02%","385.75-1,010.2","910.6-931.65","923.05","189787479","1.15","49.17","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","61.89B","61890000000","249.00","44,767,851.95","391.12%","48.3-250.5","243-250.5","243","248550000","1.59","88.68","6.87B","6870000000","2.81","1.00","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","46.08B","46080000000","37.15","5,261,009.1","-1.46%","32.3-47.1","37.1-37.45","37.05","1240280000","0.88","12.59","49.32B","49320000000","2.95","1.50","4.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","50.25B","50250000000","17.150","35,665,251.87","33.98%","9.16-30.7","17-17.3","17.15","2930286851","2.07","5.32","29.11B","29110000000","3.23","0.50","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","8.08B","8080000000","1.900","5,834,627.95","31.94%","1.42-2.05","1.89-1.91","1.9","4252018000","0.73","20.98","3.32B","3320000000","0.09","0.08","4.21%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.12B","1120000000","0.5900","10,000","16.83%","0.486-0.615","0.585-0.59","0.57","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","26.76B","26760000000","39.93","1,433,262","3.93%","34.32-45.59","39.81-39.95","39.89","670268821","0.85","7.78","4.03B","4030000000","5.11","0.0805","4.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","33.92B","33920000000","178.00","737,284.52","-15.84%","169-275.5","175.5-178.5","174.5","190586698","0.65","11.99","25.09B","25090000000","14.85","17.00","9.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.48B","3480000000","9.11","1,172,908","27.41%","6.36-11","9.06-9.15","9.11","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.17B","25170000000","91.00","418,861.52","3.64%","84.3-96","90.8-91.2","91.2","276638726","0.23","11.30","9.99B","9990000000","8.05","7.00","7.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","60.59B","60590000000","250.50","1,151,516.74","36.53%","178.13-291.5","248.5-252","248.5","241856581","0.89","23.82","27.28B","27280000000","10.52","8.00","3.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","52.59B","52590000000","282.50","10,244,521.58","177.87%","34.74-389.88","282-291.5","282","186176312","2.85","9.89","20.21B","20210000000","28.57","2.47","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","35.13B","35130000000","48.30","6,721,624.29","40.41%","28.55-61.4","48.15-48.75","48.1","727240126","1.05","8.19","26.92B","26920000000","5.9","2.20","4.55%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","401.41B","401410000000","414.80","2,740,711","193.35%","139.65-417.95","405.15-417.95","407.35","969588524","-","86.91","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","181.55B","181550000000","864.00","92,700","62.54%","513-993.7","853.3-884.15","872.8","210128370","1.29","34.55","47.36B","47360000000","25.02","3.40","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","59.07B","59070000000","46.20","4,377,495.16","-0.54%","40.4-49.8","45.9-46.2","46.05","1278614580","0.48","9.06","41.34B","41340000000","5.1","2.0047","4.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","170.07B","170070000000","1,803.10","61,520","-9.68%","1,766-2,234","1,793-1,840","1,835.15","94320370","0.67","29.33","31.84B","31840000000","61.47","9.00","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.99B","4990000000","1.310","16,938,609","-1.13%","0.995-1.73","1.3-1.33","1.32","3806301892","1.06","22.64","3.98B","3980000000","0.06","0.03","2.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.61B","26610000000","58.90","3,882,445.56","28.32%","37.75-72.7","58.6-59.2","58.8","451758883","1.12","10.57","15.91B","15910000000","5.57","2.87","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.51T","1.51E+12","101,500","247,574","123.08%","33,950-130,500","98,700-103,000","99,100","14910006","1.34","287.00","188.09B","188090000000","881.83","50.00","0.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","31.97B","31970000000","38.120","3,209,304","46.73%","22-47.48","37.77-38.25","38.06","838578725","2.11","275.36","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","25.31B","25310000000","55.30","6,828.94","43.82%","34.75-71.2","54.4-55.5","54.8","457670000","1.58","12.49","11.57B","11570000000","4.43","2.0001","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","167.75B","167750000000","3,278.20","329,939","68.19%","1,848-3,421.1","3,183.15-3,319.7","3,242.3","51170493","-","66.47","11.96B","11960000000","49.32","16.00","0.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","30.99B","30990000000","87.70","14,721,200.84","29.73%","52.5-92.3","87.4-88.6","87","353310000","1.28","11.48","45.65B","45650000000","7.64","2.80","3.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","113.11B","113110000000","144.75","3,482,478","120.39%","64.3-177.5","142.55-146.7","145.9","781396639","1.06","10.91","612.26B","612260000000","13.25","3.80","2.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.91B","6910000000","1.480","6,953,213.83","18.4%","1.2-1.58","1.45-1.48","1.46","4666700000","0.95","25.25","2.41B","2410000000","0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","380.49B","380490000000","98.65","6,320,401","105.95%","47.75-166.9","98.1-99.95","99.3","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","391.73B","391730000000","3,220","206,595.74","-15.22%","3,170-4,030","3,211-3,237","3,230","121654352","0.67","6.98","86.33M","86330000","0.46","0.40","12.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","80.38B","80380000000","1,318.90","1,184,037","3.06%","988.35-1,839","1,312.5-1,370","1,357.6","60947587","1.04","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","61.08B","61080000000","42.55","29,867,457.58","174.52%","13.05-64.7","42.55-44.3","43.55","1435544446","2.41","9.87","49.46B","49460000000","4.31","0.30","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","27.48B","27480000000","13.47","34,884,357","32.97%","7.7-17.66","12.99-13.49","12.9","2040403931","1.16","3.38","27.37B","27370000000","3.82","0.35","2.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","9.44B","9440000000","19.98","172,523","38.17%","13.56-22.3","19.88-20.16","19.92","472267300","0.85","60.47","654.15M","654150000","0.33","0.0645","0.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.3B","22300000000","28.240","545,688","-5.8%","25.28-32.49","27.95-28.88","28.73","789684595","0.53","4.33","4.93B","4930000000","6.64","1.7062","6.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","33.95B","33950000000","25.00","4,840,723","21.95%","19.9-30.75","24.9-25.25","24.9","1357923157","1.66","6.02","165.79B","165790000000","4.14","1.20","4.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","267.59B","267590000000","8,560.00","23,105","101.68%","4,257.95-8,598","8,466.25-8,598","8,497.5","31260734","0.56","46.07","53.11B","53110000000","185.43","38.00","0.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","179.84B","179840000000","3,637.70","59,775","117.2%","1,678.25-4,239.95","3,613.25-3,750","3,704","49437963","0.7","41.85","33.26B","33260000000","86.92","14.50","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.93B","35930000000","16.55","3,347,191.35","26.82%","10.85-19.6","16.45-16.6","16.55","2170908097","0.92","6.87","13.02B","13020000000","2.41","1.10","6.65%","-","1970-01-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.1B","5100000000","6.30","1,623,403","-25.88%","6.15-9.64","6.27-6.32","6.27","809299121","1.15","12.83","814.83M","814830000","0.49","0.50","7.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.43B","14430000000","8.84","4,016,702","39.43%","5.71-9.79","8.72-8.99","8.99","1632322346","0.39","7.48","16.82B","16820000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","33.39B","33390000000","101.82","741,108","10.15%","79.98-124.49","101.3-103.6","103.16","327931333","1.65","10.76","9.23B","9230000000","9.59","5.50","5.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","45.41B","45410000000","53.470","588,150","21.55%","39.91-53.98","52.81-53.98","52.44","849185514","0.57","8.36","6.06B","6060000000","6.27","2.1932","4.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","26.06B","26060000000","92.70","9,366,600.45","27.51%","66.5-102.5","92.7-94.5","93.8","281083901","1.9","21.66","19.72B","19720000000","4.28","1.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.49B","8490000000","2.600","1,759,692","7.17%","2.11-2.66","2.581-2.6","2.6","3266101330","1.36","16.08","9.51B","9510000000","0.16","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","240.83B","240830000000","178.15","1,654,934","313.34%","37.75-191.1","175-180.45","178.8","1351843029","2.63","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","284.78B","284780000000","25,280.00","4,230","19.51%","18,777-31,000","24,850-25,525.45","24,812.25","11265070","0.7","126.83","31.53B","31530000000","198.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","24.11B","24110000000","80.90","963,055.05","12.36%","70.2-109","80.8-81.5","81.2","297964000","1.35","11.91","17.81B","17810000000","6.79","3.00","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","75.74B","75740000000","26.60","12,485,275.45","46.96%","15.8-47.9","26.5-26.85","26.55","2847302478","1.94","7.32","67.19B","67190000000","3.64","0.50","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","18.31B","18310000000","39.15","2,105,088","-6.45%","35.5-114.5","39-40.35","38.8","471993160","-","697.77","3.41B","3410000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","840.1B","840100000000","279","9,244,862.58","27.98%","205-282","273-282","274","3011127898","1.06","22.07","110.76M","110760000","0.01","0.01","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","34.13B","34130000000","29.00","6,917,946.45","19.59%","20.6-30.9","28.85-29.2","29","1176884000","1.07","12.61","21.53B","21530000000","2.3","1.50","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","20.86B","20860000000","26.40","3,292,652","103.7%","9.5-33.2","25.95-26.65","26.5","814502000","0.57","41.71","2.85B","2850000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","73.49B","73490000000","496.00","7,468,044.25","144.94%","150-591","492.5-508","499","148165246","2.96","43.55","5.89B","5890000000","11.39","2.50","0.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","26.43B","26430000000","1,858","2,564,457","19.33%","1,471-2,270","1,858-1,899","1,878","1422475356","0.75","60.38","70.07B","70070000000","0.31","40.00","2.18%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.29B","7290000000","2.90","1,878,550","-23.08%","2.6-4","2.88-2.92","2.92","2513528454","1.94","11.62","3.5B","3500000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","178.76B","178760000000","1,259.20","164,516","262.83%","333.25-1,580","1,258-1,326.3","1,263.15","142300000","-","115.45","9.23B","9230000000","10.91","3.25","0.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.86B","20860000000","1,560","3,575,525","29.68%","1,196-1,738","1,550-1,567","1,557","1337000000","0.42","28.54","29.33B","29330000000","0.54","34.00","2.18%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","32.21B","32210000000","54.10","876,478.87","12.36%","45.5-66.8","53.9-54.2","54","595461400","0.56","7.59","30.13B","30130000000","7.13","3.59","6.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","23.44B","23440000000","9.34","6,283,358","3.55%","7.51-14.7","9.23-9.55","9.41","2509824293","1.53","15.19","27.74B","27740000000","0.62","0.07","0.78%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","5.67B","5670000000","103.40","146,238","32.53%","76.8-130","102.2-106","101.75","54868000","2.77","-","11.18B","11180000000","-5.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","6.13B","6130000000","3.900","4,870,937","10.17%","2.55-5.95","3.83-3.91","3.84","1570951425","1.39","61.44","429.78M","429780000","0.06","0.03","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","6.23B","6230000000","5.85","2,453,419","6.75%","4.37-6.35","5.81-5.85","5.86","1065012973","1.02","15.50","4.11B","4110000000","0.38","0.06","1.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","43.86B","43860000000","77.10","1,707,001.98","41.99%","53.9-99.5","76.5-77.3","76.6","568845921","0.99","10.61","18.42B","18420000000","7.26","3.10","3.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.25B","21250000000","5,888","603,319","39.69%","3,751-6,100","5,827-5,915","5,847","360970213","1.54","76.57","4.27B","4270000000","0.99","428.81","7.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","41.66B","41660000000","84.60","3,629,145.89","40.77%","56.8-176","84-86.4","86.1","492416659","0.42","4.84","25.21B","25210000000","17.49","4.00","4.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","37.6B","37600000000","10.70","3,298,518.94","0%","10.2-11.2","10.7-10.75","10.7","3513963236","0.51","15.68","7.48B","7480000000","0.68","0.326","2.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","49.63B","49630000000","19.90","21,203,948","47.41%","13.3-26.75","19.7-19.9","19.9","2493747984","0.64","10.69","16.95B","16950000000","1.86","0.33","1.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","123.2B","123200000000","30.050","7,014,465","72.31%","16.36-40","30.05-30.4","30.35","4099724116","0.63","51.15","26.89B","26890000000","0.59","0.10","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","58.56B","58560000000","6.80","28,432,956","0%","5.45-7.6","6.6-6.8","6.6","8611165708","1.31","52.97","2.84B","2840000000","0.12","0.04","0.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.78B","23780000000","160.50","76,800.65","-9.32%","159-184","160-161","161","148137373","0.35","18.08","9.62B","9620000000","8.88","6.40","3.99%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","29.51B","29510000000","162.00","5,600,781.44","110.39%","72.2-183","160.5-163","160","182140000","1.61","37.64","10.45B","10450000000","4.3","1.80","1.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.35B","25350000000","193.50","142,405.13","11.85%","162.5-261.5","193-194","193.5","131030000","0.53","11.24","21.87B","21870000000","17.21","6.60","3.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","51.12B","51120000000","3.42","114,527,069","12.5%","2.9-3.78","3.4-3.48","3.48","14946834679","1.48","25.89","7.29B","7290000000","0.13","0.09","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","9.68B","9680000000","48.80","212,084","103.16%","23.96-51.5","48.68-48.9","48.8","198402155","0.23","32.44","2.13B","2130000000","1.5","0.30","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","30.02B","30020000000","75.70","3,761,510.79","-1.69%","58.8-85.5","75.3-75.8","75.3","396558502","0.83","24.16","65.27B","65270000000","3.13","2.50","3.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.29B","7290000000","4.70","501,876","26.99%","3.55-4.87","4.7-4.75","4.69","1550976429","0.66","15.56","3.78B","3780000000","0.3","0.09","1.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.52B","1520000000","13.77","95,657","16.79%","11.2-15.08","13.55-13.77","13.77","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","9.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","39.76B","39760000000","36.61","743,277","-14.52%","31.9-48.99","36.01-36.65","36.4","1086000000","0.36","28.40","28.04B","28040000000","1.28","0.19","0.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","48.02B","48020000000","25.40","17,595,073.52","90.26%","11.1-41.6","25.3-26.1","25.75","1890569518","1.22","10.63","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","48.06B","48060000000","52.90","1,010,626.74","-12.85%","50.7-61.5","52.8-53.4","53.3","908420000","0.41","18.17","34.59B","34590000000","2.91","2.50","4.73%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.63B","1630000000","1.30","1,576,818","-92.63%","1.25-22.03","1.28-1.3","1.29","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.79B","29790000000","21.15","707,770.48","-11.51%","20.7-26.65","21.15-21.25","21.25","1408733589","0.39","18.40","35.66B","35660000000","1.15","1.10","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","103.13B","103130000000","1,144.50","523,541","137.33%","458-1,265","1,120-1,160","1,126.2","90105438","1.47","32.23","77.05B","77050000000","35.51","2.00","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","15.84B","15840000000","123.00","4,855.5","37.43%","77.3-157.5","123-126.5","125.5","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","122.97B","122970000000","655.00","91,024","21.65%","434.1-762.3","650.9-678","682.85","187735782","1.52","16.05","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","18.99B","18990000000","10,490","437,406","81.55%","5,341-11,198","10,397-10,496","10,412","181010713","-","9.09","87.21B","87210000000","11.09","415.00","3.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","257.4B","257400000000","1,891.50","386,382","185.73%","647-2,023.95","1,870-1,937.9","1,901.5","136084446","1.79","58.88","27.71B","27710000000","32.13","1.00","0.07%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","27.81B","27810000000","141.50","3,691.18","8.02%","101-196.5","141.5-143","141","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","36.26B","36260000000","167.50","12,626,979.03","83.06%","79.2-298","167-173.5","170.5","216497758","1.36","7.06","20.7B","20700000000","23.72","3.23","1.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","6.34B","6340000000","31.27","2,964,623","-13.14%","26.35-50.99","31.06-31.79","31.48","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","35.27B","35270000000","8.220","34,177,765","568.29%","1.15-8.99","7.87-8.3","7.93","4290824000","0.39","20.63","10.56B","10560000000","0.4","0.12","1.51%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.2T","1.2E+12","33,200","235,751","76.6%","17,050-61,400","32,900-35,050","34,500","36274307","1.56","-","39.99B","39990000000","-574.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","45.1B","45100000000","165.50","16,250,967.26","176.29%","57.2-213","165.5-171","169","272494953","2.3","11.38","22.38B","22380000000","14.54","2.00","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","25.82B","25820000000","3.600","58,205,198","200%","1.19-4.41","3.43-3.65","3.45","7273701000","0.73","18.83","13.36B","13360000000","0.19","0.04","1.00%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.28B","7280000000","1.040","21,518,663.39","47.73%","0.641-1.23","1.01-1.04","1.01","6995373373","1.04","7.07","1.33B","1330000000","0.15","0.09","8.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","32.76B","32760000000","83.80","8,399.4","133.75%","35.5-96","83.7-85.8","84.9","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","6.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","26.32B","26320000000","5,317","1,539,158","67.15%","2,960-5,980","5,224-5,440","5,384","495083289","1.28","9.68","64.51B","64510000000","5.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","31.02B","31020000000","36.75","518,503","42.72%","24.2-36.75","36.25-36.75","36.5","844198600","-","-","-","-","-","0.30","0.88%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","42.66B","42660000000","25.75","24,643,448.26","66.67%","11.45-35.3","25.5-26.2","25.95","1656816000","1.25","13.10","20.05B","20050000000","1.97","0.35","1.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","21.19B","21190000000","149.00","1,070.55","-21.37%","142-220.5","148-149.5","148","142191726","1.23","11.15","9.62B","9620000000","13.14","8.4831","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","62.38B","62380000000","293.00","2,142.79","205.53%","94.8-417","292.5-297","293","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","19.65B","19650000000","25.810","610,932","-6.86%","21.57-31.92","25.4-26.1","25.95","761288719","0.68","18.15","3.82B","3820000000","1.43","1.90","7.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","310.41B","310410000000","1,247.00","259,643","54.9%","792-1,448","1,234-1,255.5","1,248.9","248926046","0.49","106.16","26.31B","26310000000","11.71","2.50","0.20%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","20.64B","20640000000","39.95","23,663,071.95","38.47%","22.5-39.95","36.55-39.95","36.35","516621295","1.08","53.14","21.05B","21050000000","0.75","1.20","3.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","27.09B","27090000000","1,219","1,653,798","-11.67%","1,185-1,627","1,214-1,228","1,220","2222645076","2.7","2.03","3.23B","3230000000","1.56","74.70","5.16%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.44B","17440000000","4.360","2,659,240.62","56.83%","2.45-4.75","4.32-4.43","4.36","4000000000","1.26","6.50","14.23B","14230000000","0.67","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","49.46B","49460000000","29.40","3,287,782.84","-4.55%","28-34.5","28.8-29.4","28.6","1682472000","0.34","23.65","31.5B","31500000000","1.24","1.00","3.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","37.31B","37310000000","137.50","2,874.23","-18.64%","108-219","137.5-140","138.5","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","43.98B","43980000000","136.00","44,461.18","242.88%","38.22-167.5","136-140","138","323406734","1.31","-","6.82B","6820000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","152.95B","152950000000","1,463.60","782,076","182.63%","476.35-1,734.4","1,460-1,499.5","1,492.9","104500000","0.74","59.93","4.52B","4520000000","24.42","9.00","0.59%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","19.19B","19190000000","2.400","43,062,322.21","160.87%","0.911-2.95","2.35-2.42","2.38","7995763169","1.77","342.86","252.96M","252960000","0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","20.23B","20230000000","47.20","3,504,341.45","42.47%","28.91-48","47.05-47.35","47.15","428496473","0.63","7.10","197.05B","197050000000","6.65","2.88","6.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.86T","1.186E+13","13,640.0","368,507.27","-1.02%","9,000-16,600","13,410-13,740","13,410","869456283","-","28.71","15.45T","1.545E+13","475.1","570.00","4.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","23.04B","23040000000","6.49","2,522,644","-4.98%","5.53-8.45","6.41-6.52","6.43","3549571148","0.87","10.07","7.66B","7660000000","0.64","0.11","1.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","216.77B","216770000000","4,823.30","21,577","-12.19%","4,512-6,130","4,785.45-4,900","4,855.45","44942092","0.56","51.05","44.33B","44330000000","94.48","150.00","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.05B","6050000000","19.80","99,766","-12.78%","19.34-24.96","19.7-19.8","19.7","305748000","1.04","35.96","1.7B","1700000000","0.55","0.30","1.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","27.89B","27890000000","153.50","346,434.18","28.99%","116-154","151-154","151.5","181699567","0.8","12.71","39.84B","39840000000","12.08","8.00","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.81B","30810000000","61.00","1,487.25","-2.92%","53.56-68.7","60.8-62.1","62.6","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","930.57M","930570000","5.450","5,902,255","46.11%","3.71-39.1","5.075-5.53","5.18","170747506","-","11.02","446.07M","446070000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","29.15B","29150000000","21.120","121,923,095","65.78%","10.72-26.66","19.12-21.12","19.21","1379999999","1.16","4.36","100.56B","100560000000","5.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","147.25B","147250000000","530.55","3,822,146","108.3%","215.9-538.4","524.3-538.4","528.5","277539624","1.19","34.76","37.41B","37410000000","15.26","4.00","0.83%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","61.01B","61010000000","545.00","3,603,815.97","-4.22%","369-649","544-555","544","111947100","2.16","25.89","15.95B","15950000000","21.05","9.99","1.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","113.7B","113700000000","12.000","8,200,623","8.7%","9-12.32","12-12.16","12","9474864579","1.24","7.58","137.7B","137700000000","1.58","0.07","0.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.7T","1.7E+12","93,200","100,205","30.35%","66,200-101,000","93,000-94,800","94,300","18248854","0.7","82.14","1.85T","1.85E+12","1,543.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","339.89B","339890000000","1,190.00","580,629","196.17%","387.4-1,254.4","1,150.05-1,206.5","1,167.4","285619833","1.11","96.71","82.08B","82080000000","12.26","0.50","0.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","43.42B","43420000000","430.50","100.49","-24.07%","428-656","428-435.5","441","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","33.46B","33460000000","31.20","17,232,331.94","42.47%","18.55-44.85","31.2-31.7","31.25","1072297926","1.25","6.84","67.98B","67980000000","4.56","1.00","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","130.99B","130990000000","1,695.00","120,098","64.25%","956.05-1,985","1,619.25-1,719.8","1,701.1","77282097","0.15","27.58","22.76B","22760000000","60.97","16.50","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","46.85B","46850000000","30.50","9,887,380","18.45%","25.5-56.75","30-30.75","30.5","1535999998","0.57","2.37","116.11B","116110000000","12.85","5.25","18.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.75B","25750000000","28.40","12,799,291.03","24.84%","18.4-36.15","28.4-28.7","28.35","906620000","1.14","3.68","21.92B","21920000000","7.72","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","20.58B","20580000000","8.120","187,542,873","62.4%","4.76-11.37","7.74-8.13","7.74","2534399999","0.99","4.28","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.79B","31790000000","73.80","705,068.34","14.77%","61.4-91.9","73.7-74.6","73.9","430761675","0.67","13.70","13.79B","13790000000","5.39","3.05","4.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","83.01B","83010000000","52.00","8,322,224","39.22%","36.6-64.4","50.55-53.05","52.65","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.54B","10540000000","5.57","2,743,758","-4.13%","5.23-8.19","5.54-5.94","5.92","1891539661","0.82","4.32","11.64B","11640000000","1.26","0.32","5.57%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","39.79B","39790000000","35.90","4,604,132.81","12.72%","28.2-51.5","35.3-36.15","35.05","1108274522","0.66","9.32","44.13B","44130000000","3.85","1.80","5.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","11.71B","11710000000","3.000","45,037,744","18.58%","2.11-6.38","2.96-3.03","2.96","3901998323","1.41","6.43","21.14B","21140000000","0.48","0.324","6.87%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.06B","14060000000","6.06","4,039,057","-16.64%","5.33-8.68","5.92-6.17","6.03","2320366422","0.28","15.49","2.82B","2820000000","0.4","0.11","1.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","42.99B","42990000000","79.50","17,104,600.77","56.19%","38.65-83.6","76.9-80.7","76.1","540764000","0.15","17.51","24.83B","24830000000","4.54","1.50","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","972.37M","972370000","0.5750","-","25.55%","0.414-0.625","0.57-0.575","0.565","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","46.63B","46630000000","5.250","198,468,152","113.41%","2.46-5.85","5.2-5.3","5.25","8882530974","1.22","13.53","9.41B","9410000000","0.39","0.24","2.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.16B","11160000000","67.30","265.16","11.98%","55.1-81.9","67-67.5","67.1","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","32.36B","32360000000","20.05","5,381,916.48","39.72%","12.45-26.4","20.05-20.2","20.1","1613729291","1.2","9.00","41.08B","41080000000","2.23","1.10","5.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","26.9B","26900000000","145.50","5,142,904.42","35.98%","89.6-162.5","141.5-146.5","143","184906000","1.33","33.38","3.49B","3490000000","4.36","2.59","1.78%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","175.73B","175730000000","5,393.00","4,662","-7.4%","5,251-6,275","5,370-5,446.3","5,401.25","32585217","0.27","59.04","20.66B","20660000000","91.15","69.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","785.42M","785420000","0.1997","-","-1.72%","0.1963-0.2099","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","2.95B","2950000000","25.53","54,716","-14.9%","17.67-35.96","25.25-26.05","25.05","115418131","-","30.13","957.16M","957160000","4.13","1.349","5.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","124.76B","124760000000","1,407.20","145,978","43.09%","975.35-1,785.4","1,383.05-1,414.7","1,416.95","88656234","-","27.34","17.42B","17420000000","51.47","85.00","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","19.97B","19970000000","69.40","775,343.77","17.63%","54.8-83.5","69.2-69.6","69.4","287785879","0.7","10.48","20.59B","20590000000","6.62","3.60","5.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","7.69B","7690000000","0.860","45,634,212","82.98%","0.445-1.01","0.84-0.86","0.85","8937276758","0.51","8.44","2.41B","2410000000","0.1","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","29.82B","29820000000","3.530","369,154,880","20.11%","2.01-4.28","3.51-3.59","3.58","8447051284","1.26","3.93","34.39B","34390000000","0.91","0.06","1.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","118.31B","118310000000","800.00","177,296","71.32%","466.25-989.9","794.3-811.2","805.3","147883530","1.5","195.67","120.27B","120270000000","4.09","7.50","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","35.1B","35100000000","63.40","962,091.11","29.12%","45.55-77.5","62.8-63.5","62.9","553620342","1.18","8.59","32.72B","32720000000","7.38","7.00","11.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7B","7000000000","21.05","2,512,265","-26.76%","20.65-31.68","20.87-21.28","21.28","327389618","0.64","3.30","2.15B","2150000000","6.38","2.60","12.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","100.34B","100340000000","219.60","22,331,323","7.33%","154.2-313.7","218.1-225.65","224.1","456931728","2.36","8.36","94.12B","94120000000","26.29","9.00","4.10%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","39.6B","39600000000","3.600","64,039,346","45.16%","2.4-4.44","3.58-3.62","3.58","11000000000","0.5","14.89","9.39B","9390000000","0.24","0.06","1.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","23.15B","23150000000","11.42","7,406,824","162.53%","4.35-12.28","11.34-11.68","11.68","2027367588","1.6","24.99","18.26B","18260000000","0.46","0.14","1.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","144.49B","144490000000","1,084.35","386,624","41.65%","705.41-1,260","1,065-1,090","1,072.2","133251060","-","81.36","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","22.79B","22790000000","89.60","505,819","50.21%","59.45-118.1","87.7-90.2","88.25","254370781","0.82","11.96","19.55B","19550000000","7.38","1.97","2.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.21B","12210000000","3,387","759,939","41.48%","2,267-3,725","3,337-3,410","3,368","360349000","1.13","11.93","39.52B","39520000000","2.84","47.00","1.40%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","62.41B","62410000000","3,650.15","29,778","42.41%","2,502-5,550","3,630-3,827.55","3,752.8","17096769","0.82","324.56","55.16B","55160000000","11.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","7.8B","7800000000","41.07","1,298,750","51.16%","26.69-56.76","40.9-42.42","41.36","189801600","0.04","7.30","3.94B","3940000000","5.63","1.26","3.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","12.32B","12320000000","3.48","5,737,284","-4.13%","3.34-7","3.4-3.49","3.45","3541372224","0.95","17.47","6.77B","6770000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","127.2B","127200000000","205.00","873,189","66.6%","114.4-244.5","203-206.75","206","620476905","0.83","13.55","43.64B","43640000000","15.11","2.00","1.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","59.66B","59660000000","143.00","25,924,773.23","208.19%","40.52-175","143-147","145","417210062","1.37","30.31","40.94B","40940000000","4.72","0.76","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","51.7B","51700000000","135.00","5,466,256.98","-1.85%","103.41-170.5","134.5-140.5","138","382957218","0.94","14.83","30.61B","30610000000","9.11","4.76","3.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","131.35B","131350000000","947.60","305,775","58.19%","582.22-1,264.65","945-973","962.65","138614020","0.74","42.45","25.83B","25830000000","22.32","3.00","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","158.47B","158470000000","380.75","2,201,504","65.4%","200.35-451","379.7-394.9","392.8","416207852","1.28","9.08","135.32B","135320000000","41.93","4.50","1.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","94.39B","94390000000","980.00","109,900","24.22%","702-1,091.5","971.85-1,013.2","1,005.85","96313888","1.34","63.15","50.27B","50270000000","15.47","4.00","0.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.94B","5940000000","4.060","3,794,152.58","-8.56%","3.5-4.8","4.05-4.09","4.09","1464100000","0.93","35.12","7.36B","7360000000","0.12","0.13","3.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","145.04B","145040000000","539.10","1,653,812","352.27%","119.3-545","511.8-545","513.8","269043560","-","66.89","22.16B","22160000000","8.06","1.50","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","51.69B","51690000000","64.80","1,570,936.21","60.59%","40.05-69.3","64.8-65.5","64.9","797706754","0.76","7.43","427.94B","427940000000","8.72","3.20","4.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","102.05B","102050000000","913.65","467,730","132.78%","384.3-1,004","885.3-930","889.9","111695680","1.24","110.49","34.65B","34650000000","8.27","1.00","0.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.35B","1350000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","219.04B","219040000000","3,006.00","70,672","58.46%","1,741-3,498","2,973.95-3,048","3,028.3","72868446","0.6","53.58","21.92B","21920000000","55.97","38.00","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.29B","4290000000","2.447","3,739,271","-6.1%","2.412-3.862","2.441-2.577","2.45","1752549394","1.3","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.86B","17860000000","5,105","442,626","20.12%","4,201-5,700","5,101-5,225","5,159","349799102","0.9","10.46","6.23B","6230000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","416.47B","416470000000","408.0","340,273","9.68%","370-439","405.5-413","408","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","88.31B","88310000000","117.20","599,617","-15.5%","104-138.8","117-117.4","117","753538887","1.26","15.76","21.37B","21370000000","7.43","2.00","1.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.6B","18600000000","8,881","338,260","48.02%","5,501-8,970","8,692-8,953","8,950","209400000","0.97","2.38","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","31.89B","31890000000","69.70","6,262.37","17.76%","46.99-75.3","69.2-70.7","69.5","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","1.15T","1.15E+12","75,400.00","140,290","-","31,100-323,100","73,200-76,600","74,500","15304932","-","-","-","-","-","330.00","0.44%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","113.61B","113610000000","3,371.80","80,896","43.89%","2,340-3,788.65","3,311.55-3,405","3,394.55","33693731","0.5","95.69","36.59B","36590000000","35.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","10.76B","10760000000","424","3,901,590","28.48%","306-504","421-435","424","2537100574","1.47","9.65","36.07B","36070000000","0.43","15.00","3.57%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","33.44B","33440000000","40.50","6,276,552.69","75.32%","17.8-43","40.3-41.95","41.55","825709978","1.39","9.29","30.8B","30800000000","4.36","0.36","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.33B","23330000000","39.660","1,353,003","-15.87%","33.31-50.35","39.37-39.79","39.5","588324283","0.88","16.41","3.83B","3830000000","2.41","2.02","4.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1.32T","1.32E+12","51,300","398,783","193.14%","15,650-98,400","50,700-54,300","53,400","25810291","-0.09","21.00","229.39B","229390000000","2,036.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","126.59B","126590000000","2,593.65","67,590","53.23%","1,681.55-4,064","2,575-2,619","2,596.05","48903470","-","50.37","8.14B","8140000000","51.39","38.00","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.8B","11800000000","12.18","3,584,703","-","7.18-18.69","11.95-12.49","12.4","968987970","-","31.04","2.44B","2440000000","0.39","0.1961","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","41.98B","41980000000","42.30","7,685,290.45","3.05%","35.3-53.1","41.6-42.5","41.95","992473000","1.13","8.90","81.8B","81800000000","4.75","1.00","2.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.26B","21260000000","54.20","123,619.4","-8.75%","46.7-63.1","54-56.8","57","392196637","0.44","18.16","9.85B","9850000000","2.98","0.20","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.78B","27780000000","30.55","996,381.52","-11.06%","29.4-51.5","30.4-30.6","30.45","909410000","0.52","16.48","34.84B","34840000000","1.85","1.00","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","249.09B","249090000000","2,267.55","168,018","302.44%","525.1-2,539.7","2,239.65-2,310.25","2,274.2","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","3.92B","3920000000","5.51","1,102,787","11.76%","4.44-6.85","5.49-5.55","5.53","712317121","0.74","52.12","611.28M","611280000","0.11","0.01","0.27%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","26.67B","26670000000","27.50","4,216,556.18","10.89%","22.1-32.9","27.35-27.75","27.55","969998962","1.12","14.34","21.83B","21830000000","1.92","0.10","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.68B","5680000000","222.50","9,642","-23.41%","215-349","217-231.5","228","25530098","0.69","11.55","7.75B","7750000000","19.75","23.25","9.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","90.05B","90050000000","670.25","316,167","120.48%","303.9-892","666.25-683.7","674.7","134347216","1.97","29.42","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.27B","16270000000","2,205","966,354","25.28%","1,660-2,270","2,177-2,257","2,241","737789795","0.43","8.35","1.46B","1460000000","2.62","158.94","7.33%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.22B","1220000000","15.98","651,690","-43.55%","14.47-53.22","15.3-16.17","15.9","76274999","-","39.13","532.45M","532450000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","197.14B","197140000000","1,918.00","69,291","66.16%","1,144-2,184","1,896.4-1,950","1,916.5","102782050","0.58","66.31","12.64B","12640000000","28.91","6.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","71.02B","71020000000","3,598.00","29,943","43.87%","2,323.05-4,848.8","3,540-3,619","3,594.65","19740051","0.99","915.90","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","32.37B","32370000000","38.85","2,066,791.84","-6.39%","34.55-48","38.55-38.85","38.75","833093904","0.48","66.76","8.88B","8880000000","0.58","0.60","2.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","6.9B","6900000000","1.633","3,300,838","22.07%","1.25-1.92","1.624-1.64","1.648","4227000000","0.86","26.92","2.33B","2330000000","0.06","0.05","3.03%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","35.78B","35780000000","71.55","4,062,728","145.71%","27.24-99.7","66.3-71.55","65.05","499999998","1.09","12.03","28.8B","28800000000","5.41","3.00","4.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1T","1000000000000","16,000","440,501","68.78%","7,770-49,200","15,700-16,300","15,700","62627156","0.53","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.88B","18880000000","119.50","638,459.65","3.46%","98.2-151.5","118.5-120","119.5","157990779","1.28","10.09","16.96B","16960000000","11.84","8.00","6.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price Today (OMGE3) - Investing.com","5.51B","5510000000","27.57","1,766,421","-29.47%","24.75-43.5","27.34-28.19","27.81","199930339","0.74","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","78.65B","78650000000","370.65","356,352","68.25%","219.05-408","368-375.95","370.4","212185502","0.79","50.87","24.37B","24370000000","7.27","1.25","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","10.02B","10020000000","18.44","802,206","6.84%","14.16-23.8","18.32-18.94","18.94","543215299","0.85","8.19","8.17B","8170000000","2.29","0.65","3.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.9B","4900000000","1.430","1,470,650","-4.67%","1.35-1.57","1.42-1.43","1.42","3424807700","0.25","38.69","410.32M","410320000","0.04","0.03","1.98%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.56B","33560000000","23.05","1,226,406.58","41.01%","16.3-29.57","23-23.1","23.05","1455831343","0.93","6.48","12.48B","12480000000","3.56","1.50","5.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","11.99B","11990000000","33.20","11,145,926","59.16%","17.63-43.5","30.94-33.56","30.9","361233919","0.84","273.21","5.17B","5170000000","0.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.14B","9140000000","8.12","4,068,546","-48.93%","7.82-22.55","8.08-8.21","8.21","1126124500","0.97","3.30","82.27B","82270000000","2.43","0.41","4.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","22.63B","22630000000","38.45","17,877,994.95","122.25%","17.1-47.55","38.4-39.2","38.75","588434923","1.54","22.73","7.76B","7760000000","1.69","0.53","1.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","12.01B","12010000000","10.16","2,358,390","-15.05%","9.86-18.2","10.08-10.48","10.36","1181985760","1.8","9.23","21.97B","21970000000","1.12","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.88B","1880000000","14.55","278,921","-6.55%","12.24-21.2","14.14-14.72","14.32","639413408","1.4","3.82","1.96B","1960000000","3.72","1.53","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","42.34B","42340000000","104.65","1,007,078","0.66%","89.09-119.3","103.6-107.54","102.94","404575886","1.07","9.44","40.02B","40020000000","10.91","4.00","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","13.28B","13280000000","3.88","5,948,282","-2.02%","3.4-5.39","3.85-3.9","3.9","3423359841","1.1","2.19","64.35B","64350000000","1.8","0.36","9.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","7.35B","7350000000","74.17","975,992","9.95%","62.11-101.84","73.76-75.44","74.6","99077735","1.07","22.98","2.48B","2480000000","3.23","0.927","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","125.05B","125050000000","183.45","4,726,320","99.62%","84.2-242.85","172.35-185","175.05","681642221","1.3","29.04","57.42B","57420000000","6.32","3.00","1.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.71B","5710000000","1.600","931,939","-8.05%","1.57-1.79","1.6-1.62","1.61","3571851404","0.37","28.96","427.66M","427660000","0.06","0.06","3.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.71T","8.71E+12","6,315.0","480,063.32","10.79%","4,010-6,600","6,315-6,390","6,385","1379676592","-","22.60","9.6T","9.6E+12","279.42","375.03","6.36%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.01B","12010000000","10,922","128,963","23.92%","8,241-11,726","10,909-11,149","11,040","109944384","0.66","26.55","24.65B","24650000000","3.9","650.00","5.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","121.27B","121270000000","471.70","493,931","29.22%","337.65-550","462.75-474.5","465.1","257088370","1.1","25.99","137.77B","137770000000","18.11","4.00","0.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.06B","15060000000","39.20","113,789.98","5.66%","36.15-40","39.15-39.2","39.2","384238605","0.34","15.98","7.41B","7410000000","2.45","2.00","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.16B","26160000000","124.50","7,346,345.55","32.17%","83.6-135","123.5-126","124.5","210091437","0.54","14.88","37.78B","37780000000","8.37","6.50","5.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","363.18B","363180000000","355","728,114.79","3.8%","333-447","349-358","345","1023031516","1.13","32.21","222.16M","222160000","0.01","0.02","4.51%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.28B","27280000000","117.50","1,967,758.84","8.8%","100-130.5","117.5-118.5","117","232150000","0.83","25.67","7.37B","7370000000","4.58","2.80","2.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","21.96B","21960000000","21.820","1,928,867","17.19%","16.8-22.7","21.69-22.04","21.93","1006239832","0.57","15.09","14.87B","14870000000","1.45","0.3817","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","13.46B","13460000000","57.00","246,217.92","0%","51-69.4","56.8-57.1","56.9","236216000","0.59","12.59","5.23B","5230000000","4.53","3.30","5.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","7.08B","7080000000","3.51","5,238,853","-42.46%","3.03-10.5","3.36-3.52","3.46","2017110233","-","10.85","2.54B","2540000000","0.33","0.08","2.08%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","4.41B","4410000000","2.850","1,366,373","-1.38%","2.32-2.97","2.83-2.86","2.85","1548105929","1.16","9.40","1.35B","1350000000","0.3","0.1409","4.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","219.21B","219210000000","215","4,784,392.11","2.87%","198-233","214-216","215","1019585724","1.05","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","96.43B","96430000000","18.620","3,042,747","-11.33%","15.32-23.25","18.36-18.62","18.32","5178912185","1.14","13.24","36.28B","36280000000","1.38","0.25","1.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","197.19B","197190000000","1,751.00","174,593","89.48%","895-1,943.8","1,726-1,772.9","1,766.05","112614860","0.55","61.54","55.07B","55070000000","28.5","7.00","0.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.51B","5510000000","1.555","3,660,493","-6.6%","1.42-1.719","1.555-1.586","1.586","3540862500","1.23","18.15","1.94B","1940000000","0.09","0.05","3.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","43B","43000000000","13.05","2,327,064.32","30.27%","9.69-13.4","13.05-13.15","13.05","3295219000","0.46","10.61","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.56B","25560000000","110.50","5,466,302.34","-1.78%","95.4-145.5","110-112.5","111.5","231278853","0.13","18.59","9.27B","9270000000","5.94","2.9833","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","13.91B","13910000000","6.00","5,775,949","-19.35%","5.5-11.86","5.83-6.01","5.85","2317728500","1.1","27.32","3.35B","3350000000","0.24","0.08","1.33%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","52.39B","52390000000","62.00","25,182,715.4","77.14%","30.45-96.4","62-64.5","63","845056000","1.49","14.66","12.33B","12330000000","4.23","1.20","1.94%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.18B","22180000000","37.65","584,208.9","-2.96%","35.95-40.85","37.6-37.75","37.6","589048595","0.3","26.14","7.11B","7110000000","1.44","1.90","5.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.39B","1390000000","4.900","1,230,749","107.63%","2.14-10.53","4.82-4.947","4.88","283376356","0.92","3.95","1.39B","1390000000","1.25","0.17","3.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","13.34B","13340000000","1.430","55,253,161","76.54%","0.79-3.95","1.41-1.44","1.41","9329999206","1.65","12.04","4.06B","4060000000","0.12","0.02","1.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.02B","7020000000","23.97","1,012,795","-9.2%","22.54-28.53","23.76-24.28","24.05","293037089","0.67","3.72","6.51B","6510000000","6.44","0.24","3.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4.31B","4310000000","11.57","3,161,366","-52.03%","9.68-25.15","11.36-11.6","11.5","372555324","1.57","5.00","15.13B","15130000000","2.31","0.44","3.81%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","23.36B","23360000000","16.20","23,036,872.56","35%","11.35-18.8","16.2-17","16.75","1441996211","1.33","-","138.91B","138910000000","-0.09","0.29","1.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","12.99B","12990000000","13.86","3,332,818","-7.97%","9.9-28.7","13.56-14.4","13.66","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","34.94B","34940000000","119.50","4,137,751.61","-2.85%","91.1-139","119-121.5","120.5","292398353","1.5","11.20","58B","58000000000","10.67","3.30","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.18","4,134,054","-3.24%","4.1-4.62","4.16-4.18","4.18","8400000000","-","-","-","-","-","0.12","2.90%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.66B","2660000000","1.850","478,203","-15.14%","1.81-2.34","1.84-1.88","1.84","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","5.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","113B","113000000000","85.25","4,794,075","40.82%","57.72-102.45","85.1-87.15","86.85","1325570430","1.37","8.25","129.39B","129390000000","10.33","4.50","5.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","122.32B","122320000000","478.00","232,991","3.86%","435-590","475.1-495.4","490.1","254564956","-","30.67","10.99B","10990000000","15.66","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.31T","1.31E+12","43,700","303,344","133.69%","16,950-55,300","43,600-44,450","43,800","30086889","1.32","109.23","316.59B","316590000000","779.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","39.61B","39610000000","38.40","4,325.08","36.17%","25.25-45.35","37.85-39.25","38.85","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","45.12B","45120000000","51.75","5,687,361","40.82%","32.25-56.5","51.5-52.75","51.75","871869508","0.94","24.06","14.36B","14360000000","2.15","1.06","1.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","249.7M","249700000","0.00","1,286,742","-","220-278","-","-","1100000000","-","19.29","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","21.9B","21900000000","6.93","11,865,776","101.45%","3.28-7.07","6.85-7.07","6.84","3159895343","0.77","12.51","15.04B","15040000000","0.55","0.15","2.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","14.03T","1.403E+13","850","39,804,773","4.43%","649-1,037","835-850","850","16508568358","2.31","36.11","5.56T","5.56E+12","24.09","160.00","19.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","8.39B","8390000000","6.700","1,240,853","43.78%","4.4-7.6","6.62-6.71","6.61","1252130700","-","64.42","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.02B","6020000000","5.53","5,361,069","-13%","4.3-11","5.44-5.61","5.48","1089255000","0.68","5.85","6.43B","6430000000","0.93","0.22","3.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","32.86T","3.286E+13","3,080","22,538,470","13.65%","1,980-3,270","3,070-3,110","3,090","10668186976","1.14","-","26.15T","2.615E+13","-64.64","31.70","1.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","101.94B","101940000000","3.200","20,604,016","-20%","2.6-4.3","3.16-3.22","3.18","31857070872","1.13","9.78","46.99B","46990000000","0.32","0.04","1.35%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","398.74M","398740000","0.00","265,769","-","1,081-2,432","-","-","200775750","-","25.43","31.09M","31090000","0.08","0.04","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","26.49T","2.649E+13","86","1,156,077,476","22.86%","51-170","85-88","85","308078514199","2.09","-","10.2T","1.02E+13","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","9.68B","9680000000","2.100","8,730,619","75%","1.14-3.58","2.02-2.11","2.09","4610000000","0.62","4.79","14.15B","14150000000","0.45","0.10","4.60%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","22.68B","22680000000","114.00","746.92","-19.15%","93.4-163","113.5-116","114.5","198948000","1.55","-","96.14M","96140000","-6.88","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","16,082,312.13","-1.41%","1.07-1.48","1.4-1.4","1.41","6050000000","1.13","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","28.22B","28220000000","37.00","1,155,911.79","-4.02%","34.9-41.55","36.95-37.2","37.05","762601674","0.64","21.95","64.06B","64060000000","1.69","2.00","5.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.74T","1.74E+12","1,833.40","1,223,520.1","10.03%","1,374.03-1,952.08","1,818.6-1,850","1,833.4","946570604","0.6","13.21","2.55T","2.55E+12","138.11","121.00","6.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","24.31B","24310000000","107.50","2,294,859","50.35%","69-151.5","106.5-108.5","108","226168200","1.01","12.65","6.91B","6910000000","8.5","4.56","4.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","7.07B","7070000000","6.34","4,734,087","-49.68%","6-16.28","6.17-6.38","6.3","1115700000","0.08","22.38","1.23B","1230000000","0.29","0.04","0.63%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.13B","30130000000","3,503","926,614","69.31%","2,021-3,618","3,450-3,503","3,493","860084483","0.22","38.84","28.41B","28410000000","0.9","50.59","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","22.77B","22770000000","19.80","12,305,987","21.47%","15.6-22","19.7-20","19.8","1150000000","1.79","21.27","3.72B","3720000000","0.93","0.30","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","24.48B","24480000000","9,293","294,423","49.89%","5,264-9,673","9,080-9,293","9,232","263405000","0.9","24.55","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","87.39B","87390000000","841.00","351,653","116%","355.55-1,024.9","817.9-848.5","817.9","103908181","1.48","27.77","47.04B","47040000000","30.28","18.00","2.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","69.08B","69080000000","6.360","5,850,727","-24.2%","5.29-8.4","6.23-6.36","6.17","10861125857","1.11","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.42B","21420000000","13.20","2,039,199.68","15.79%","10.45-14.6","13.15-13.3","13.3","1622671147","0.68","13.32","12.59B","12590000000","0.99","0.40","3.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.45B","9450000000","11,052","187,830","-5.46%","9,841-12,936","11,052-11,246","11,199","85522001","0.35","14.09","2.41B","2410000000","7.78","7.25","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","8.23B","8230000000","5,159","160,866","35.83%","3,546-5,779","5,150-5,171","5,165","159436372","0.37","10.70","13.48B","13480000000","4.81","277.00","5.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","960.75B","960750000000","1,291.00","821,799.34","9.52%","1,072.02-1,485","1,291-1,317.9","1,291","744193622","0.76","10.62","792.84B","792840000000","121.46","67.80","5.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.38B","6380000000","12.25","1,511,382","-13.79%","11.77-16.48","12.01-12.3","12","520520758","0.45","17.25","1.82B","1820000000","0.71","0.4607","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","76.44B","76440000000","540.45","611,270","54.22%","304.6-668.85","535.1-561.95","556.85","141432480","1.5","759.70","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.07B","3070000000","1.88","930,463","-9.18%","1.81-2.11","1.86-1.88","1.86","1634524115","-0.05","17.95","242.19M","242190000","0.1","0.1136","6.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","389.29M","389290000","7.25","116,744","-41.81%","7.05-18.8","7.05-7.58","7.34","53694589","0.57","8.62","521.46M","521460000","0.84","0.68","6.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.78T","9.78E+12","28,650.0","105,645.29","-11.55%","27,100-33,250","28,600-28,650","28,850","341499908","-","5.55","10.43T","1.043E+13","5,161.76","2,042.00","7.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","147.04B","147040000000","1,281.50","347,497","109.7%","602.25-1,588.95","1,264-1,352.15","1,332.1","114740959","1.13","77.74","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","638.54M","638540000","9.81","515,164","-18.72%","7.97-17.65","9.61-9.87","9.72","65091021","2.39","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","952.2B","952200000000","90,100","107,884","545.88%","13,350-199,500","88,700-91,400","88,700","10568224","1.42","27.01","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","29.24B","29240000000","49.40","12,344.48","13.8%","36.78-62.4","49.3-50.3","49.85","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.24B","17240000000","107.00","1,847,027.08","57.58%","67.6-143.5","107-108.5","106.5","161080124","1.14","10.69","6.83B","6830000000","10.01","6.00","4.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.14B","1140000000","5.330","957,604","7.68%","4.33-6.752","5.21-5.33","5.2","213488162","1.36","49.63","2.49B","2490000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","64.78B","64780000000","550.50","248,558","63.3%","310.3-816","537.2-555","541.8","117670066","0.97","13.43","52.19B","52190000000","41.01","3.75","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","17.42B","17420000000","93.90","691,683.11","-13.06%","80.2-139.5","93.4-94.4","93.3","185535038","0.9","17.85","14.03B","14030000000","5.26","3.80","3.83%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.11B","9110000000","96.95","383,469","106.06%","46.84-112.99","93.74-97.84","93.84","94402772","0.59","5.73","5.42B","5420000000","16.93","15.4446","14.99%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","69.74B","69740000000","73.10","1,687,676","-14.25%","64.9-117.7","72.2-74.25","73","954044762","1.32","9.38","36.58B","36580000000","7.8","0.50","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.93B","18930000000","31.80","724,298.37","6.71%","27.4-35.15","31.55-31.8","31.9","595216000","0.91","12.28","24.8B","24800000000","2.59","0.60","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.28T","1.28E+12","8,550.00","438,169.47","5.33%","6,550-13,949.62","8,391-8,599.9","8,550","149448112","0.9","1.92","3.18T","3.18E+12","4,316.95","2,324.42","22.48%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","41.19B","41190000000","9.50","26,501,623","14.46%","7.75-11.5","9.3-9.7","9.3","4335902125","2.01","10.74","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.54B","11540000000","1,207","1,423,797","43.35%","662-1,386","1,200-1,212","1,195","956226628","0.86","7.07","4.8B","4800000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.29T","1.29E+12","1.67","1,209,055,977.55","-20.85%","1.53-2.78","1.65-1.67","1.66","775799950595","1.18","41.11","1.01T","1.01E+12","0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","860.95B","860950000000","23,000","531,619","27.07%","11,800-31,700","22,800-23,900","23,650","37432709","1.13","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","111.99B","111990000000","281.75","766,598","67.51%","164.1-318","281-287.7","284.8","397484169","1.52","26.39","56.06B","56060000000","10.68","2.00","0.71%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","20.34B","20340000000","113.00","871,225.26","-22.34%","110.5-191.5","112.5-115","115","180000000","1.61","16.10","20.08B","20080000000","7.02","4.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","13.29B","13290000000","1.75","16,824,983","14.38%","1.31-1.99","1.75-1.79","1.78","7594345965","1.31","4.18","70.62B","70620000000","0.43","0.15","7.67%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","632.44M","632440000","16.09","311,077","-1.23%","14.64-24.97","15.72-16.16","16.12","39306323","2.04","5.14","1.39B","1390000000","3.13","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.6B","12600000000","3,690","1,022,864","25%","2,283-3,788","3,666-3,716","3,701","341397496","1.2","-","2.71B","2710000000","-2.84","402.79","11.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.34B","26340000000","13.00","1,293,736","0%","12-15.3","12.9-13.1","13.1","2188504922","-","-","-","-","-","0.96","7.38%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","857.05B","857050000000","13,950","2,014,297","43.37%","9,270-21,950","13,750-14,500","13,650","61437486","1.37","932.86","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.24B","1240000000","7.04","276,656","-0.98%","6.1-8.43","6.8-7.05","6.8","176381288","0.83","6.78","70.4M","70400000","0.94","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","135.11B","135110000000","918.00","349,660","50.13%","580-1,188","910-925.1","918.4","147176074","1","8.85","43.12B","43120000000","103.63","5.00","1.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.29B","9290000000","2.170","4,561,754","-5.24%","1.94-3.58","2.15-2.17","2.16","4280100000","1.16","3.94","17.83B","17830000000","0.56","0.34","15.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.2B","8200000000","2.93","822,318","16.27%","2.45-3.71","2.89-2.98","2.97","2797223396","0.48","11.90","23.36B","23360000000","0.25","0.11","3.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.11T","1.11E+12","22,100","224,192","-","21,800-39,800","22,050-22,450","22,200","50005551","-","22.02","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","130.38B","130380000000","1,027.50","224,879","83.73%","538-1,216.2","994.45-1,039","1,005.6","126875227","-","20.76","13.45B","13450000000","49.47","17.00","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","18.17B","18170000000","2.520","29,468,387","240.54%","0.67-3.84","2.43-2.53","2.42","7208386000","0.33","39.56","4.45B","4450000000","0.06","0.005","0.20%","-","1970-01-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","66.32B","66320000000","325.05","1,173,065","85.42%","157-398","323-334.15","332.55","204040000","0.55","16.15","44.46B","44460000000","20.12","2.50","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.68B","7680000000","4.59","2,252,546","-5.94%","4-5.69","4.56-4.6","4.6","1673162295","0.5","6.97","4.79B","4790000000","0.67","0.27","5.76%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","23.01B","23010000000","51.90","3,630,744.9","39.14%","37.15-68.9","51.6-52.4","52","443393086","1.24","11.64","24.88B","24880000000","4.46","2.25","4.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","81.49B","81490000000","328.60","1,848,283","-11.86%","280.5-404.8","325.25-336.9","333.85","248005776","0.71","17.30","33.82B","33820000000","19","1.50","0.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","31.37B","31370000000","24.55","10,667,146.9","11.59%","18.45-33.6","24.1-24.7","24.2","1277685727","1.95","12.90","53.87B","53870000000","1.9","0.60","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","25.9B","25900000000","56.90","4,801,540.27","21.32%","46.8-67","56.7-58.7","58.4","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.2T","1.2E+12","23,550.00","583,423","106.58%","11,800-23,800","22,750-23,800","23,250","51512444","-","35.58","942.97B","942970000000","661.82","300.00","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.12T","1.12E+12","18,700","92,329","-20.93%","17,050-30,400","18,250-18,700","18,350","59782793","0.75","23.00","461.42B","461420000000","872.72","275.00","1.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","48.41B","48410000000","508.00","253,534.89","68.49%","274-508","500-508","501","95297072","0.7","28.70","5.79B","5790000000","17.7","6.12","1.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","21.91B","21910000000","15.90","1,015,802","9.66%","11.04-17.5","15.78-16.24","15.92","1377820204","0.98","6.30","59.15B","59150000000","2.55","1.10","7.40%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.37B","7370000000","8.17","2,172,508","-2.74%","6.79-12.61","8.17-8.29","8.27","902160000","0.69","10.86","2.39B","2390000000","0.75","0.8472","10.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","206.81B","206810000000","2,425.00","104,252","151.27%","885.5-2,945","2,376.2-2,456","2,414.85","85284223","1.25","41.71","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","36.98B","36980000000","104.00","1,907.05","88.07%","52.3-115.5","102-107","103.5","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.19B","2190000000","19.73","164,846","48.57%","12.17-21.1","19.5-20","19.64","1382527041","0.71","2.91","1.76B","1760000000","6.51","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","9.83B","9830000000","8.45","2,531,998","-11.7%","7.99-19.12","8.18-8.53","8.27","1162921941","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","112.22B","112220000000","1,691.90","62,857","61.64%","975-2,602","1,674.15-1,761","1,740.95","66328765","1.44","10.11","64.87B","64870000000","167.27","33.00","1.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","17.52B","17520000000","91.00","552,302.89","-32.34%","89.8-138","91-92.5","92.2","192485346","0.81","12.72","13.08B","13080000000","7.16","6.98","7.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.47B","15470000000","9.30","2,949,897","-1.06%","9.05-10.5","9.25-9.4","9.25","1663725149","0.55","14.85","4.6B","4600000000","0.62","0.42","4.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","34.98B","34980000000","103.50","1,326,337.53","-9.21%","86.5-137.5","101.5-103.5","102.5","337939800","1.69","8.03","135.38B","135380000000","12.88","4.00","3.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.26B","23260000000","13.20","1,764,308","1.54%","12-15.8","13.2-13.3","13.3","1761921389","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","25.04B","25040000000","230.00","1,348,501.48","41.54%","158-249.5","229-234","232.5","108888000","0.37","20.19","2.84B","2840000000","11.39","10.00","4.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.4T","1.4E+12","21,000","350,358","92.66%","9,970-200,000","21,000-21,700","21,500","66683440","1.45","11.74","1.24T","1.24E+12","1,576.24","510.00","2.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","16.74B","16740000000","3.78","4,036,061","13.17%","3.29-5.25","3.73-3.81","3.79","4428000000","1.25","5.64","67.87B","67870000000","0.68","0.33","8.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.27B","19270000000","22.10","18,565,249.42","11.62%","17-27.85","22-22.3","22.15","872134000","1.06","49.57","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.02B","1020000000","13.26","43,877","-3.07%","13.14-18.04","13.14-13.44","13.24","77017955","-","37.68","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","195.67B","195670000000","330.90","223,734","0.27%","274.95-345","326.8-330.9","325.68","593018182","-","48.11","17.07B","17070000000","6.85","16.40","5.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","8.11B","8110000000","1.92","8,659,922","-39.05%","1.78-3.71","1.89-1.98","1.92","4222133380","1.2","1.66","46.33B","46330000000","1.17","0.30","14.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","12.02B","12020000000","2.380","7,081,072","30.05%","1.78-2.95","2.34-2.41","2.37","5051837842","0.69","10.08","4.62B","4620000000","0.24","0.17","8.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","7.28B","7280000000","39.55","728.77","-23.8%","36.9-71.6","39.35-40.4","40.05","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","84.18B","84180000000","528.00","946,298","-","241.3-838.75","526.25-537.55","532.7","159281139","-","-","30.51B","30510000000","-","0.35","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.79B","2790000000","74.30","614,954","1.78%","70.4-87.7","74-75","74.5","37500000","-","21.79","1.3B","1300000000","3.42","3.75","5.03%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","6.05B","6050000000","27.60","80,163","5.34%","25.02-35","27.04-28.2","27.5","219109733","2.04","258.95","8.2B","8200000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","27.56B","27560000000","102.50","2,333.34","-17.34%","85-139.5","102-103.5","103","268879699","0.9","15.36","19.82B","19820000000","6.42","4.8014","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","20.8B","20800000000","13.100","2,638,553","38.04%","7.76-13.4","13-13.36","13.14","1587593876","2.41","10.22","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.55B","1550000000","13.40","133,249","4.69%","11.02-14.8","13.1-13.44","13.18","115633590","0.34","20.38","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.49B","6490000000","1.030","3,105,634","19.05%","0.821-1.229","1.01-1.049","1.025","6300000000","1.3","27.03","1.44B","1440000000","0.04","0.04","3.90%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5B","5000000000","1.230","4,652,339","20.59%","0.845-1.72","1.21-1.24","1.21","4067978866","1.66","57.89","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","43.54B","43540000000","32.25","2,263,566","36.65%","22.6-38","32-32.5","32.5","1350000000","1.57","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","13.1B","13100000000","0.790","14,059,161","-30.09%","0.7-1.29","0.78-0.79","0.79","16586856827","1.11","2.84","19.17B","19170000000","0.28","0.10","12.24%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","669.91M","669910000","3.68","1,726,679","-44.16%","3.35-15.42","3.57-3.74","3.66","182041992","0.84","1.88","1.92B","1920000000","1.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","21.11T","2.111E+13","334","93,807,418","-24.77%","277-510","332-348","344","63214653385","1.88","5.16","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","20.29B","20290000000","93.50","1,858,338.55","-36.2%","77.3-150.03","93.5-95.2","94.9","217052842","1.01","18.15","37.05B","37050000000","5.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","61.9B","61900000000","36.25","3,788,567","66.28%","20.6-36.5","35.75-36.5","36.25","1707566000","1.22","20.07","47.36B","47360000000","1.81","0.23","0.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","10.75B","10750000000","9.430","162,675,527","74.95%","5.39-13.32","8.91-9.49","8.91","1140000000","1.44","3.92","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","88.78B","88780000000","1,900.00","35,660","21.78%","1,451.2-2,305.3","1,855.6-1,911.7","1,902.15","46728000","0.88","30.21","23.81B","23810000000","62.36","14.00","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","25.38B","25380000000","90.80","731,945.58","-12.27%","80.2-130","90.5-91.8","90.9","279517500","1.05","53.82","6.73B","6730000000","1.69","1.10","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","10.74B","10740000000","3.22","3,195,540","-13.9%","3.2-4.2","3.21-3.24","3.22","3336224428","0.59","8.44","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","110.44B","110440000000","38.500","1,696,344","-5.87%","31.2-44.7","37.85-38.5","37.5","2868536406","0.33","12.29","162.74B","162740000000","3.05","0.25","0.65%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","146.16B","146160000000","6,160.00","21,346","56.91%","3,820.05-7,275","6,149.55-6,298","6,212.05","23727934","0.73","47.68","39.95B","39950000000","129.37","15.00","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.02B","7020000000","2.77","3,212,331","-1.42%","2.31-3.87","2.74-2.79","2.8","2533639037","0.84","6.93","22.1B","22100000000","0.41","0.14","4.54%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","634.07M","634070000","0.0591","-","-8.8%","0.0495-0.07","0.0571-0.0591","0.0571","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","902.91M","902910000","9.38","91,513","24.73%","6.85-10.64","9.33-9.4","9.32","96259537","0.95","404.66","941.02M","941020000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","75.46B","75460000000","94.25","3,867,251","5.01%","85-102.5","94-94.75","94.5","800645624","0.66","11.42","10.43B","10430000000","8.28","6.30","6.68%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","39.72B","39720000000","41.600","371,871","46.53%","27.18-41.98","41.48-41.78","41.31","954780470","0.46","12.38","162.37B","162370000000","3.34","0.47","1.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","35.36B","35360000000","8.19","2,701,564.44","-18.91%","7.5-10.95","8.18-8.25","8.19","4317196399","1.25","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.08B","17080000000","28.84","2,425,664","32.84%","18.78-37.68","28.08-29.1","28","592105263","0.71","12.25","34.75B","34750000000","2.28","1.93","6.71%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","14.82B","14820000000","100.50","612.52","19.22%","83.9-138.5","99.7-101","99.4","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","24.37B","24370000000","275.50","2,445,802","2.85%","170-491.43","274-283","276.5","88468906","2.37","28.20","6.14B","6140000000","9.77","4.00","1.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","30.25","1,398,899","-12.95%","29.5-37.5","30-30.5","30.25","-","-","-","-","-","-","2.10","7.06%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","12.8B","12800000000","4.58","4,861,761","31.23%","3.05-5.66","4.49-4.6","4.6","2795000000","0.43","16.09","6.53B","6530000000","0.29","0.09","1.94%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","25.22B","25220000000","96.20","3,553,516.65","18.47%","65.7-157.5","96-98.4","97.7","262206312","0.4","16.45","12.98B","12980000000","5.85","0.35","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","81.18B","81180000000","25.000","2,881,684","57.43%","13.5-28","24.8-25.15","24.5","3247238060","0.59","13.69","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","113.68B","113680000000","494.05","693,923","99.82%","221.4-528.8","482.2-497","495.7","230101854","1.44","-","25.71B","25710000000","-0.25","1.20","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","29.31B","29310000000","7.55","21,734,498","17.97%","5-7.85","7.45-7.85","7.55","3882568101","1.94","567.67","5.48B","5480000000","0.01","0.08","1.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.37T","1.37E+12","5,640","270,556","6.64%","4,870-6,250","5,620-5,650","5,640","242968884","-","33.79","126.72B","126720000000","166.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","21.35B","21350000000","99.00","18,865,795.65","145.35%","36.5-117","99-101.5","100","215632000","1.79","14.87","5.69B","5690000000","6.66","1.50","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","9.41B","9410000000","11.74","2,488,939","49.51%","7.87-17.89","11.53-12.03","11.91","801746296","1.77","12.28","12.38B","12380000000","0.96","0.1907","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.91B","5910000000","4.56","4,257,268","-25.61%","4.25-11.66","4.38-4.62","4.5","1296676516","1.37","11.74","4.43B","4430000000","0.39","0.09","1.93%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.35B","1350000000","1.615","-","20.97%","1.305-1.765","1.605-1.615","1.6","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","6.73B","6730000000","2.49","2,322,808","-15.02%","2.42-3.34","2.48-2.53","2.52","2701341000","-","4.98","25.83B","25830000000","0.51","0.134","5.38%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","84.66B","84660000000","5,100.20","9,970","-28.27%","4,903-7,500","5,090-5,200","5,191.2","16599382","0.87","48.97","10.18B","10180000000","104.21","40.00","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","12.38B","12380000000","16.42","254,667","54.76%","10.45-17.5","16.29-16.57","16.42","754010400","0.58","15.02","6.47B","6470000000","1.11","0.31","1.85%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","24.42B","24420000000","207.50","1,030.06","0%","183-350","206.5-209","206","117708000","0.76","14.88","8.72B","8720000000","15.26","8.8419","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","46.92B","46920000000","91.10","558,864.87","13.59%","76.7-92.3","90.7-91.2","90.8","515000407","-","15.91","16.82B","16820000000","5.73","3.50","3.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.23B","6230000000","20.62","52,065","-10.89%","20.5-27.34","20.5-20.74","20.6","302098000","0.78","30.50","1.81B","1810000000","0.68","0.41","1.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","77.31B","77310000000","435.85","354,224","34.6%","302.5-532.9","432.95-448.85","443.9","177386525","0.87","16.24","199.42B","199420000000","26.81","5.50","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.66B","2660000000","1.700","5,770,327","-0.23%","1.29-2.34","1.69-1.72","1.71","1562266936","1.26","18.47","2.2B","2200000000","0.1","0.04","2.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","394,972","7.27%","10.1-12","11.7-11.9","11.8","515000000","-","15.50","822.46M","822460000","0.76","0.84","7.13%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.45B","10450000000","1.320","22,062,277","-20%","1.25-3.1","1.3-1.33","1.3","7915662048","1.29","6.99","7.81B","7810000000","0.19","0.03","1.84%","-","1970-01-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.68B","14680000000","4.27","3,217,329","10.05%","3.17-4.98","4.25-4.29","4.29","3437770058","0.27","36.06","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","64.93B","64930000000","32.00","1,646,451","-5.88%","30.25-39.75","31.5-32.25","32","2029000000","0.61","32.94","17.07B","17070000000","0.97","0.57","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","9.17B","9170000000","5.680","2,328,679","202.13%","1.85-6.15","5.68-5.74","5.72","1614215822","1.81","68.83","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","80.43B","80430000000","1,577.05","919,555","-8.93%","1,432.3-2,135","1,575-1,614.65","1,594.65","50998369","0.4","44.07","3.69B","3690000000","35.89","27.60","1.70%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.74B","18740000000","44.60","262.74","-15.53%","43.05-65.2","44.4-45","44.5","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","12.54B","12540000000","20.25","5,626,662.44","-9.6%","16.7-24.75","19.85-20.45","20.2","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","4.06B","4060000000","34.57","1,059,430","33.99%","25.36-62.48","34.23-35.6","34.75","117411596","1.65","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","13.19B","13190000000","5.97","5,500,108","-28.25%","5.58-9.07","5.93-6.07","6.03","2209346079","-","17.71","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.42B","5420000000","6.29","6,103,498","23.33%","4.89-9.99","6.23-6.44","6.39","862411304","1.21","31.49","1.35B","1350000000","0.2","0.243","3.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.66B","24660000000","104.50","806,341.37","38.23%","71.2-106","101.5-106","104.5","236017941","0.76","9.93","67.64B","67640000000","10.52","4.40","4.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.03B","30030000000","26,600","74,841","2.53%","23,137-28,900","26,600-26,735","26,808","112900000","0.08","19.99","30.15B","30150000000","13.24","432.00","1.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","28.04B","28040000000","21.45","6,505,622.37","14.71%","14.25-32.3","21.35-21.55","21.35","1307120607","1.71","6.57","76.91B","76910000000","3.26","1.00","4.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","106.5B","106500000000","1,383.00","134,222","97.02%","699.1-1,650","1,375.25-1,426.8","1,425.55","77005347","1.28","17.04","73.56B","73560000000","81.14","10.00","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.97B","3970000000","13.90","218,361","-1.84%","12.18-16.2","13.88-13.9","13.92","285530000","0.41","13.89","2.44B","2440000000","1","0.98","7.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","103.15B","103150000000","271.95","1,125,046","141.95%","103.75-374.9","270.4-286.4","284.6","379305728","1.79","9.63","60.5B","60500000000","28.19","3.00","1.11%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","159.75B","159750000000","3,127.85","57,957","98.67%","1,520.46-4,749","3,101.1-3,197.55","3,166.05","51072447","1.16","51.69","14.47B","14470000000","60.51","6.00","0.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","8.04B","8040000000","5.95","13,054,638","54.95%","3.54-8.42","5.92-6.14","5.96","1350745432","-","12.98","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","862.48M","862480000","15.56","719,317","-40.52%","14.2-129.8","15-15.89","15.56","55429033","-","-","16.13M","16130000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.73B","5730000000","24.28","1,002,105","-12.19%","21.63-35.08","24.2-24.86","24.64","236197769","-","21.68","1.38B","1380000000","1.12","0.328","1.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.53B","3530000000","802.00","2,045","24.53%","638-959","796-805","805","4399348","0.37","24.73","9.58B","9580000000","31.06","10.00","1.25%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","10.25B","10250000000","1.280","9,804,313","54.22%","0.83-1.48","1.26-1.32","1.27","8006733000","1.07","18.02","71.79B","71790000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","91.86B","91860000000","577.00","145,019","-23.17%","557-999","573-587.1","579.8","159205999","1.74","13.18","66.43B","66430000000","43.67","5.00","0.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","23.91B","23910000000","45.25","1,949,765.97","4.02%","38.05-54","44.9-45.6","44.6","528441352","1.29","6.32","55.82B","55820000000","7.15","2.20","4.86%","-","1970-01-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.5T","1.5E+12","20,150","366,759","59.54%","14,050-29,300","20,000-20,400","20,100","74289108","1.59","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","775.77B","775770000000","34,950","168,727","50.97%","23,025-108,800","34,600-36,300","35,700","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","220.1B","220100000000","745.45","397,540","52.99%","468.35-798","741.5-750.4","748.5","295259959","0.46","20.20","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.66B","3660000000","8.28","345,047","32.48%","5.95-10.83","8.25-8.55","8.31","441442578","1.45","-","20B","20000000000","-2.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","15.29B","15290000000","91.10","2,040,477.55","40.8%","64-119","91.1-92.1","91.6","167877000","0.42","10.81","6.17B","6170000000","8.42","5.70","6.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","17.45B","17450000000","414","4,998,243","279.82%","99-451","402-428","413","4214885092","0.52","-","108.32B","108320000000","-4.29","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.82B","13820000000","49.35","2,788,509.81","14.77%","37.75-52.9","48.7-49.85","48.6","280000000","1.33","12.81","26.9B","26900000000","3.85","2.50","5.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","841.57B","841570000000","2,786.50","612,361.06","-18.2%","2,510.79-5,574","2,771-2,855","2,786.5","302017113","1.13","6.89","2.36T","2.36E+12","401.77","839.00","24.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","61.61B","61610000000","68.60","1,599,406","-3.31%","56.7-100.9","67.6-70.5","68.45","898146810","1.9","9.78","86.91B","86910000000","7.02","0.55","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.4B","11400000000","42.80","128,487.47","-4.04%","41.8-45.7","42.75-43","42.75","266364924","0.07","15.81","7.94B","7940000000","2.71","2.00","4.67%","-","1970-01-01");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","73.42B","73420000000","538.90","178,467","4.65%","410-674.85","535.55-550.4","547.75","136245630","1.46","30.40","46.48B","46480000000","17.74","6.25","1.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.42B","13420000000","10.00","18,408,969.68","2.46%","7.52-14.15","9.99-10.05","9.99","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","3.09B","3090000000","120.00","24,279","17.65%","100.2-144","119-121.6","119.2","25750000","0.51","27.16","198.84M","198840000","4.39","3.94","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","50.88T","5.088E+13","10,175","13,134,380","64.11%","6,100-10,300","10,025-10,250","10,200","5000000000","-","691.06","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.42B","5420000000","20.45","1,485,408","-27.58%","18.84-32.78","20.43-20.95","20.79","265129187","1.21","33.06","877.65M","877650000","0.62","0.23","1.11%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","28.53B","28530000000","18.88","1,608,132","-31.79%","18.11-28.38","18.85-19.12","18.97","1511205519","0.89","5.09","5.06B","5060000000","0.75","1.0916","5.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.32B","20320000000","37.45","1,730,650.24","23.71%","28.64-42.75","37.35-37.55","37.45","542479100","0.93","4.43","32.48B","32480000000","8.45","1.98","5.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.9B","20900000000","84.30","270,248.03","-4.1%","80.9-92.2","84.1-84.5","84.2","247983000","0.35","14.85","28.49B","28490000000","5.68","5.00","5.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.09B","7090000000","0.840","6,535,025","-13.4%","0.82-1.11","0.84-0.86","0.87","8446331365","0.25","6.21","10.42B","10420000000","0.14","0.03","3.57%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.39B","18390000000","1.060","22,396,803","-11.67%","0.97-1.24","1.06-1.08","1.07","17352625154","1.04","-","2.96B","2960000000","-0.05","0.03","2.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.07B","8070000000","1.650","1,231,277","5.77%","1.42-1.82","1.64-1.66","1.67","4889069539","0.44","22.75","6.88B","6880000000","0.08","0.03","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","13.19B","13190000000","17.35","7,028,455.54","38.31%","11.21-23.34","17.3-17.5","17.45","760000000","1.44","2.24","21.14B","21140000000","7.75","0.14","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","563.48M","563480000","2.430","189,720","-5.45%","2.31-2.89","2.4-2.435","2.43","231884659","0.74","13.24","42.9M","42900000","0.18","0.09","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.65B","24650000000","93.40","1,246,779.21","-17.71%","78.5-119.5","93.4-95.1","94","263928074","1.91","20.81","17.99B","17990000000","4.49","2.00","2.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","481.88B","481880000000","10,050","582,029","23.46%","8,010-16,350","9,980-10,100","10,000","47948695","1.03","19.16","1.26T","1.26E+12","91.76","80.00","0.80%","-","1970-01-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.97B","20970000000","44.90","5,188,636.94","-17.77%","39.15-62.9","44.6-45.45","44.8","467095324","0.53","10.18","18.33B","18330000000","4.41","2.20","4.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.83B","3830000000","19.140","115,200","-6.33%","18-21.97","19.12-19.28","19.23","200000000","0.52","19.60","2.87B","2870000000","0.98","0.90","4.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.42B","10420000000","9.13","1,490,845","-17%","8.36-19.3","8.81-9.18","8.84","1141611247","-","50.69","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","346.56B","346560000000","223","11,889,660.48","210.13%","71-242","223-225","224","1554065401","1.92","1.48","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","30.36B","30360000000","28.45","6,542,226.98","48.56%","15.45-52","28.35-28.85","28.35","1067141094","1.52","36.26","6.85B","6850000000","0.78","0.30","1.05%","-","1970-01-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.63B","24630000000","195.50","149.26","12.03%","171-255","195.5-196.5","195.5","126000000","0.99","13.84","7.53B","7530000000","14.67","13.95","7.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","789.78B","789780000000","872.00","2,190,400.95","-24.36%","630-1,430","842-874.9","872","905715882","1.14","60.60","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.49T","1.49E+12","1,750","4,019,656","28.21%","907-5,150","1,650-1,755","1,685","849551607","1.81","561.67","1.69T","1.69E+12","-22.91","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","576.18M","576180000","0.3840","-","11.63%","0.31-0.44","0.38-0.384","0.374","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.16B","13160000000","2.68","4,405,784","-12.7%","2.66-4","2.66-2.72","2.72","4909829148","-0.14","2.85","23.48B","23480000000","0.96","0.16","5.78%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","6.8B","6800000000","26.50","1,045,317","-17.7%","24.3-58.2","25.35-26.65","26.25","257569118","-","-","27.93M","27930000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","84.32B","84320000000","222.45","485,356","36.01%","150.25-312","222-228.8","226.95","379050955","1.49","14.97","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","15.17B","15170000000","12.10","2,721,985","-12.32%","10.5-14.6","12.1-12.3","12.1","1253821000","1.17","24.58","14.12B","14120000000","0.49","0.20","1.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.88B","6880000000","1.580","9,314,322","10.49%","1.38-4.5","1.57-1.6","1.57","4352403393","1.49","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","46.5B","46500000000","186.00","693,487","-25.6%","168-274","186-188","186.5","250000000","1.41","11.60","18.44B","18440000000","16.08","5.15","2.75%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","73.38B","73380000000","551.10","1,177,924","13.09%","455.25-722","547.7-565","555.65","133154125","0.97","15.72","18.89B","18890000000","35.07","3.50","0.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","580.37B","580370000000","2,545","1,487,783","22.06%","1,940-3,080","2,515-2,590","2,570","228042437","0.68","7.06","236.96B","236960000000","482.38","90.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","180.25B","180250000000","77.10","1,019,437","-16.2%","70.87-97.1","75.2-77.34","76.26","2337876020","-","49.97","111.55B","111550000000","1.54","6.65","8.65%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,465.00","237,667","21.18%","4,273-5,855","5,200-5,670","5,537","911714076","-","15.83","15.73B","15730000000","3.52","274.00","5.34%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","95.29B","95290000000","26.900","1,596,879","53.19%","16.58-29.6","26.7-27.6","26.4","3542258595","0.22","20.42","52.59B","52590000000","1.29","0.18","0.67%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","780.94M","780940000","0.0925","-","10.78%","0.0573-0.1048","0.0925-0.0938","0.089","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.8B","15800000000","20.00","3,244,751.23","13.64%","16.1-25.6","19.95-20.1","19.9","790000000","0.93","909.50","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","11.69B","11690000000","8,600.00","1,075,716","-","2,066-10,246","8,400-8,937","8,937","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","3,950,595","-13.87%","0.56-0.795","0.59-0.605","0.595","6800839377","1.8","330.56","2.19B","2190000000","0","0.02","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.54B","17540000000","19.60","5,854,834","3.7%","16.5-26.25","19.5-19.7","19.7","894667502","1.52","9.74","2.79B","2790000000","2.02","1.00","5.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","967.25B","967250000000","82,100","40,762","119.52%","37,100-86,200","77,500-82,400","78,600","11781323","0.99","42.00","655.65B","655650000000","5,962.21","750.00","0.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","17.32B","17320000000","42.80","2,540,751.44","-7.86%","36.7-58","42.65-43.3","42.95","404664000","1.61","14.61","104.43B","104430000000","2.93","1.00","2.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","507.23M","507230000","0.0324","-","48.62%","0.022-0.039","0.0322-0.0324","0.032","14883054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","750.59M","750590000","0.4780","1,000","0%","0.46-0.61","0.478-0.478","0.474","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","23.27B","23270000000","90.50","7,531.82","23.47%","68.3-132","90.5-92.4","91.2","257142286","2.21","7.67","38.28B","38280000000","10.69","3.1843","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","363.7B","363700000000","39,050","39,021","28.45%","29,650-46,600","38,550-39,550","39,400","9313822","0.53","16.00","172.42B","172420000000","2,635.43","450.00","1.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.61B","10610000000","81.00","339,897.56","-27.03%","73.3-118.5","79.8-81","80.6","130937091","0.6","7.64","11.69B","11690000000","10.6","5.50","6.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","5.85B","5850000000","2.82","1,367,477","-35.17%","2.76-4.5","2.81-2.83","2.81","2075872514","0.98","7.68","2.35B","2350000000","0.3","0.13","3.88%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","20.45B","20450000000","39.45","10,391,150.32","63.02%","23.05-50.3","39.15-39.75","39.45","518346282","1.29","23.14","22.51B","22510000000","1.7","0.65","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","19.72B","19720000000","78.90","20,129.42","28.29%","37.45-105","78.6-82.7","81.9","249885486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.28B","7280000000","1.96","4,323,533","-12.11%","1.8-2.62","1.94-1.97","1.96","3713368382","1.12","2.64","32.37B","32370000000","0.74","0.13","6.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.48B","2480000000","1.850","560,715","-15.53%","1.81-2.23","1.84-1.86","1.85","1341900000","0.12","25.91","4.28B","4280000000","0.07","0.05","2.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","6.36B","6360000000","5.78","896,695","17%","4.49-7.35","5.7-5.78","5.67","1100632606","-","67.26","288.78M","288780000","0.08","0.02","0.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.22B","21220000000","26.60","538,767.84","-21.76%","24.65-38.95","26.45-26.65","26.55","797639604","0.74","12.99","42.57B","42570000000","2.05","1.31","4.92%","-","1970-01-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","43.5B","43500000000","296.00","320,143","15.06%","249.35-445","288-298.65","294.9","146966484","1.04","9.43","31.47B","31470000000","31.29","9.00","3.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","106.68B","106680000000","1,700.00","201,341","51.65%","1,090-2,389","1,685-1,717.85","1,708.2","62872883","-","66.90","15.6B","15600000000","25.37","2.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","8.84B","8840000000","1.70","8,115,192","-26.09%","1.62-4.78","1.66-1.72","1.67","5199524031","1.04","10.94","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.38B","8380000000","1.040","6,661,389","-0.95%","1-1.45","1.03-1.05","1.04","8062216324","1.07","3.54","18.53B","18530000000","0.3","0.04","3.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.49B","21490000000","80.20","509,790.81","13.44%","70.2-86.8","80.1-80.5","80.4","267990998","0.43","14.51","23.88B","23880000000","5.53","4.50","5.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","767.45B","767450000000","53,100","36,722","2.12%","46,750-78,800","53,000-53,500","53,000","14452932","1.07","16.25","1T","1000000000000","5,909.14","350.00","0.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","6.47B","6470000000","0.206","14,502,385","-34.6%","0.197-0.36","0.205-0.214","0.21","31387512211","0.04","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.39B","12390000000","11.40","614,085","7.95%","10.38-13.16","11.3-11.4","11.32","1087211600","0.71","3.51","30.24B","30240000000","3.25","1.00","8.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","670.28B","670280000000","7,900","375,248","39.58%","5,420-9,840","7,810-7,970","7,850","85386127","0.47","11.00","437.91B","437910000000","743.06","130.00","1.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","601.81B","601810000000","71,300","17,162","-16.22%","68,200-101,000","71,100-72,000","71,300","8440567","0.95","22.20","568.5B","568500000000","387.39","1,000.00","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","13.84B","13840000000","15.00","1,545,228","27.86%","10.63-15.25","14.81-15.18","14.97","922341868","1.43","9.09","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.92B","9920000000","4.00","6,268,599","-26.87%","3.59-7.95","3.96-4.06","4.03","2479923481","0.97","2.29","68.74B","68740000000","1","0.115","2.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.52B","6520000000","16,900","119,301","17.61%","12,200-18,950","16,888-16,932","16,953","38556883","0.32","14.22","22.73B","22730000000","11.8","700.00","4.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.09T","1.09E+12","54,500","43,115","-9.92%","50,200-70,400","54,100-54,900","54,400","20000000","0.7","17.14","1.36T","1.36E+12","3,720.18","2,250.00","2.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.61B","10610000000","6.40","2,068,032","41.59%","3.85-11.44","6.07-6.42","6.18","1657678164","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","57.14B","57140000000","184.40","4,066,143","27.57%","142.35-232","181.7-189.25","187.8","309896036","0.46","29.41","49.37B","49370000000","6.27","1.00","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","11.48B","11480000000","24.25","833,045","-42.12%","21.65-49.45","24-24.35","24.3","473213000","0.64","38.46","2.03B","2030000000","-2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","310.01M","310010000","6.430","360,930","4.72%","5-8.25","6.2-6.5","6.23","118676376","1.5","11.52","783.66M","783660000","0.55","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","82.33B","82330000000","868.00","667,812","156.24%","340-980","855.65-874.3","858.85","94845853","1.79","83.65","25.69B","25690000000","10.4","3.50","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","85.66B","85660000000","172.30","593,310","4.11%","132.55-237","167.5-183.8","178.45","497160000","1.31","24.53","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.19B","5190000000","21.36","1,167,869","-25.5%","20.21-40.88","21.23-22.12","21.9","242998022","-","23.34","4.52B","4520000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","449.32B","449320000000","4,840","75,712","17.19%","3,850-5,160","4,835-4,860","4,850","92834331","-","-","-","-","-","250.00","5.17%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.91B","18910000000","39.00","1,032,813.45","-19.59%","36.3-51.5","39-39.45","39","484823940","1.57","15.81","85.69B","85690000000","2.47","2.50","6.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.65B","2650000000","4.530","296,432","-11.2%","4.41-5.38","4.41-4.55","4.528","586031480","0.73","11.57","1.26B","1260000000","0.39","0.10","2.21%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","18.14B","18140000000","40.70","42,465,476.52","-1.33%","26.25-48.95","40.5-42","41.6","445796730","2.42","-","4.96B","4960000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.99B","8990000000","7.02","1,033,161","48.1%","4.7-8.73","6.61-7.08","6.68","1280784000","0.74","14.62","6.29B","6290000000","0.49","0.20","2.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","75.69B","75690000000","42.05","5,471,032","41.34%","28.95-59.8","41.85-42.95","42.6","1800000000","1.72","26.88","80.7B","80700000000","1.56","0.47","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","73.55B","73550000000","161.250","12,788,668","122.57%","72.5-195.9","156.4-163.25","159.95","456115896","2.22","39.11","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","469.01M","469010000","4.95","461,473","-41.63%","4.13-19.09","4.78-5.04","4.89","94749128","0.43","-","310.07M","310070000","-0.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","7.16B","7160000000","4.58","1,545,611","17.44%","3.21-4.73","4.41-4.58","4.51","1562970677","0.82","10.28","22.5B","22500000000","0.45","0.08","1.72%","-","1970-01-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","69.87B","69870000000","4,780.00","40,482","33.39%","3,535-5,435","4,711-4,800","4,730.7","14617500","0.74","108.21","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.38B","8380000000","24.82","1,265,569","-27.49%","24.24-34.42","24.54-24.94","24.75","337653419","0.76","14.98","7.35B","7350000000","1.66","0.17","0.65%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","14.27B","14270000000","25.65","1,902,129.35","-28.45%","23.25-41.35","25.45-26.45","25.45","556177694","1.33","118.53","15.54B","15540000000","0.22","0.50","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","19.8B","19800000000","78.40","9,527.66","51.35%","43.05-92.9","77.7-79.5","78.4","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.11B","21110000000","34.60","18,355,318.32","41.22%","22.45-47.95","34.55-35.1","34.6","610103018","1.49","7.04","19.69B","19690000000","4.91","1.80","4.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","33.63B","33630000000","112.00","1,702.73","143.95%","36.11-195","111.5-114","113","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","20.93B","20930000000","72.10","387,506.18","-10.66%","71-85.8","72-72.3","72.1","290325960","0.55","15.21","6.01B","6010000000","4.74","5.00","6.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","30.74B","30740000000","78.40","414,631.85","12.64%","64.8-87.1","78-78.9","78.5","392148000","0.6","11.74","39B","39000000000","6.68","4.00","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","1,151.96","0.03%","10.62-12.79","12.35-12.4","12.4","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.11B","9110000000","17.25","2,739,835.61","-9.69%","16-24.95","17.2-17.35","17.2","527868760","1.13","11.63","11.41B","11410000000","1.48","0.50","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","10.61B","10610000000","12.68","675,527","58.9%","7.93-14.2","11.5-12.68","11.82","837100000","0.67","18.20","1.45B","1450000000","0.7","0.24","1.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.55B","9550000000","1,187","551,768","29.02%","850-1,280","1,155-1,187","1,163","804918444","1.09","10.07","2.22B","2220000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","10.29B","10290000000","4.22","1,859,991","27.49%","3.08-4.94","4.16-4.41","4.24","2439541169","0.25","8.42","5.68B","5680000000","0.5","0.10","2.40%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.82B","1820000000","1.570","1,768,653","12.14%","1.3-1.71","1.55-1.58","1.57","1162160588","1.33","13.40","2.04B","2040000000","0.12","0.0675","4.30%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","12.59B","12590000000","5,828","293,255","32.76%","3,814-7,600","5,800-5,949","5,833","216002697","0.88","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.86B","6860000000","4.10","1,291,117","-35.13%","3.95-6.53","4.05-4.15","4.16","1673501386","0.63","11.01","20.14B","20140000000","0.37","0.12","3.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","1.23T","1.23E+12","27,000","2,535,653","238.77%","7,710-37,600","25,500-27,350","25,300","45669790","1","42.00","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price Today (6069) - Investing.com","7.36B","7360000000","7.33","1,365,484","26.16%","5.31-11.02","7.3-7.66","7.44","1003814000","0.6","18.15","747.09M","747090000","0.41","0.06","0.86%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","521.21B","521210000000","35,200","59,382","11.57%","30,850-54,700","34,850-35,500","35,400","14807123","0.95","46.00","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","3.98B","3980000000","0.555","7,860,597","-17.16%","0.515-0.725","0.545-0.555","0.54","7171483803","1.25","8.14","2.11B","2110000000","0.07","0.05","9.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.91B","35910000000","5.1700","1,772,611","-9.62%","4.8-5.72","5.15-5.2","5.18","6945729074","0.75","5.75","172.4B","172400000000","0.9","0.12","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","972.92B","972920000000","159.00","7,979,536.82","-21.76%","129.88-228.99","155-160","159","6118965160","1","10.09","499.35B","499350000000","15.57","27.7795","17.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","40.65B","40650000000","5.00","16,390,315","10.13%","4.16-6.3","5-5.1","5","8129382729","1.27","19.69","7.89B","7890000000","0.25","0.04","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.22B","3220000000","64.90","864,549","25.05%","39.84-83.95","62.75-64.9","62.25","49657000","1.22","11.70","3.84B","3840000000","5.32","0.61","0.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","6.13B","6130000000","12.30","906,661","46.95%","8.25-21.5","12.16-12.5","12.24","498499000","1.02","7.88","5.05B","5050000000","1.58","1.11","8.67%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.9B","2900000000","1.500","945,137","-25.74%","1.44-2.22","1.48-1.5","1.5","1933237051","1.97","5.07","13.1B","13100000000","0.3","0.02","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.76B","2760000000","1.45","6,135,271","-19.18%","1.42-1.85","1.44-1.46","1.45","1901000000","-","19.52","753.24M","753240000","0.07","0.05","4.02%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","8.8B","8800000000","4.62","6,700,361","-48.78%","4.44-11.64","4.49-4.62","4.51","1904791112","-","30.26","1.87B","1870000000","0.15","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","11.44B","11440000000","1.430","43,468,989","-31.25%","1.15-3.47","1.38-1.44","1.38","7998114469","0.63","14.49","2.85B","2850000000","0.04","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","154.47B","154470000000","268.10","410,151","-13.03%","265-321.56","267.25-269.2","268.18","576163230","-","5.11","289.89B","289890000000","52.43","26.00","9.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","11.37B","11370000000","1.560","6,618,635","-30.36%","1.45-2.42","1.54-1.57","1.58","7291017194","0.72","17.53","1.09B","1090000000","-0.16","0.10","6.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.53B","8530000000","1.540","10,891,451","43.93%","1.03-1.66","1.49-1.54","1.49","5536633709","0.94","146.67","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","97.7B","97700000000","27.50","2,108,060","-5.34%","26-34.6","27.45-27.75","27.65","3552792757","0.56","6.83","103.74B","103740000000","3.97","0.70","2.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.59B","13590000000","8.88","5,400,804.61","-8.45%","8.03-11.8","8.84-8.89","8.85","1530899000","1.24","26.75","16.19B","16190000000","0.33","0.233","2.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","6.09B","6090000000","11,442","104,998","24.06%","7,662-12,580","11,163-11,500","11,286","53196917","0.85","19.26","38.33B","38330000000","5.94","205.00","1.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","16.01B","16010000000","1.270","24,713,673","56.79%","0.82-2","1.26-1.3","1.26","12609873051","1.51","17.28","4.25B","4250000000","0.07","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.58B","8580000000","3.100","8,055,266","7.27%","2.68-5.09","3.1-3.17","3.13","2768050000","-","7.87","5.25B","5250000000","0.4","0.0928","2.99%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","22.61B","22610000000","12.30","3,265,521","19.42%","9.9-15.7","12.1-12.3","12.3","1837863000","1.05","5.90","69.5B","69500000000","2.09","0.60","4.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.4B","11400000000","24.10","1,781,396.79","21.41%","17.85-24.9","23.85-24.15","24.1","473000970","0.96","14.06","3.85B","3850000000","1.71","1.00","4.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","600.83B","600830000000","29,550","188,293","18.67%","19,800-33,300","29,500-30,100","29,650","20332817","1.08","361.00","144.91B","144910000000","151.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","93.37B","93370000000","687.00","113,383","15.43%","473.5-863","681.55-692.45","686.2","135908589","0.72","24.35","12.98B","12980000000","28.21","6.01","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.28B","4280000000","9.24","2,697,324","-33.48%","9.16-14.9","9.2-9.36","9.21","408974477","1.27","4.05","5.5B","5500000000","2.28","0.8857","8.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.08B","3080000000","3.69","1,802,795","-23.13%","3.52-5.08","3.65-3.72","3.64","835622333","1.16","8.45","2.23B","2230000000","0.43","0.12","3.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","79.76B","79760000000","408.25","724,036","37.27%","297.2-815.9","405.3-413","409.25","195375594","1.9","21.81","23.66B","23660000000","18.68","5.00","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","67.61B","67610000000","201.000","1,811,526","61.58%","121.4-272.75","200.6-202.95","201.8","336345679","1.35","6.89","131.41B","131410000000","29.25","1.00","0.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.61T","1.61E+12","30,600.00","314,438","-25.55%","24,000-52,000","29,400-31,250","29,150","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.07T","1.07E+12","6,870","249,735","84.43%","3,420-7,990","6,830-7,030","6,850","155858585","1.1","8.30","5.89T","5.89E+12","1,734.82","220.00","3.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","117.91B","117910000000","304.00","4,171,844","129.43%","118-312","292.5-306","294.5","387848300","1.64","88.67","11.94B","11940000000","3.43","2.15","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","23.68B","23680000000","34.35","1,630,412.05","13.37%","21.55-45.45","34.15-34.8","34.45","689419426","1.25","15.65","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.03B","17030000000","68.50","621.48","-0.72%","60.8-97.5","68.3-69","68.8","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","23.53B","23530000000","341.00","497.47","-30.19%","306-615","339.5-350","346.5","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","92.24B","92240000000","21.70","4,376,839","50.9%","11.4-30.8","21.3-21.9","21.85","4250547620","1.26","8.77","46.41B","46410000000","2.49","3.00","10.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.63B","3630000000","10.37","2,558,587","-33.95%","10.07-16.79","10.32-10.65","10.46","329331000","1.67","3.36","8.26B","8260000000","3.08","0.6297","5.95%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.41T","1.41E+12","6,330","2,071,565","201.43%","2,060-8,200","6,280-6,480","6,290","218070388","1.76","20.49","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.23B","6230000000","1,435","831,107","7.09%","1,255-1,505","1,400-1,487","1,445","434400640","0.35","6.37","1.23B","1230000000","2.23","110.68","7.88%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","17.69B","17690000000","116.00","5,767,915","22.49%","92.05-164","110.7-116.2","110","152499999","0.83","7.52","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","723.45B","723450000000","20,100","201,101","26.42%","15,350-28,550","20,050-20,500","20,500","35992704","1.93","110.69","1.69T","1.69E+12","181.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.83B","4830000000","12.75","2,214,826","-22.87%","12.36-18.1","12.69-12.94","12.87","379181430","0.93","6.52","5.78B","5780000000","1.96","3.1073","20.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.44B","8440000000","2.220","270,077,536","4.96%","1.69-2.89","2.12-2.22","2.12","3799999992","0.96","6.10","6.56B","6560000000","0.35","0.02","0.98%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","2.05B","2050000000","10.93","2,500,308","-28.04%","9.43-25.34","10.41-10.98","10.89","187290269","-","26.26","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.12B","1120000000","1,314","812,060","-23.78%","1,168-2,015","1,300-1,323","1,298","85511379","1.18","7.80","5.27B","5270000000","1.67","80.00","5.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","9.13B","9130000000","34.50","1,981.5","22.34%","24.85-42","34.5-36.3","34.5","264543000","1.2","-","2.35B","2350000000","-0.16","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","9.2B","9200000000","89.900","3,714,521","25.03%","58.7-113.5","83-89.9","82.6","102299707","1.6","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","95.85B","95850000000","615.30","9,874","-20.85%","495.3-810","607.2-633.25","628.15","155785711","2.1","139.94","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","959.83B","959830000000","60,100.00","61,353","50.63%","35,150-81,900","60,000-60,500","60,100","15970512","-","4.07","971.07B","971070000000","16,876.28","3,100.00","3.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","30.8B","30800000000","11.00","13,252,375","54.93%","6.8-13.7","11-11.3","11.2","2800000000","1.3","18.49","11.22B","11220000000","0.61","0.33","2.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","25.22B","25220000000","15.10","19,635,034","-8.48%","14-21.9","15-15.3","15","1670000000","1.28","14.12","123.89B","123890000000","1.06","0.50","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.24B","9240000000","5.65","5,103,784","-22.18%","4.35-9.18","5.54-5.67","5.58","1635291556","0.8","6.09","25.11B","25110000000","0.94","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.41B","4410000000","3.96","1,050,145","12.82%","3.44-5.27","3.92-4","4.01","1113423000","0.66","8.04","10.59B","10590000000","0.5","0.25","6.17%","-","1970-01-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","13.66B","13660000000","38.620","195,358","-3.23%","35.13-68","38.4-38.97","38.76","353816344","0.66","17.16","25.01B","25010000000","2.26","1.20","3.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","501.52M","501520000","7.230","8,347,880","24.87%","3.97-33","6.22-7.43","6.77","69366486","7.47","9.43","100.57M","100570000","0.77","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.99B","19990000000","21.45","2,404,997.79","-9.17%","18.15-33.8","21.4-21.6","21.45","931787296","1.41","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","48.38B","48380000000","61.90","964,145.26","8.6%","44.6-69.8","61.7-62.7","61.4","781596241","0.29","10.08","27.96B","27960000000","6.14","4.50","7.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","12.78B","12780000000","36.00","10,874.35","5.73%","25.95-44.83","35.8-36.95","36.7","355041872","1.24","279.27","5.18B","5180000000","0.11","0.20","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.43B","24430000000","9.15","3,094,990.32","12.13%","7.92-10.84","9.12-9.19","9.1","2669501044","0.95","7.38","172.85B","172850000000","1.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.46B","19460000000","32.90","662,806.81","-13.31%","30.65-40.6","32.65-32.95","32.65","591477068","0.81","28.14","18.14B","18140000000","1.17","0.80","2.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","75.97B","75970000000","216.45","1,112,759","-11.94%","191.75-387.9","215.5-222.45","219.85","351000000","0.89","25.62","38.7B","38700000000","8.48","2.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","72.61B","72610000000","206.60","5,589,944","92.72%","100.6-345.85","205.5-210.7","209.55","351450000","1.66","25.30","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","735.1B","735100000000","9,440","2,354,419","101.71%","3,720-13,550","9,330-9,630","9,200","77871156","1.63","24.00","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","38.47B","38470000000","68.45","2,033,903","-11.05%","67.3-93.3","68.35-69.3","68.85","562042373","0.96","31.74","33.8B","33800000000","2.16","2.00","2.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","4.12B","4120000000","5.20","518,368.59","24.4%","4.03-7.32","5.18-5.2","5.16","791577000","0.82","28.89","2.59B","2590000000","0.18","0.2475","4.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.83B","1830000000","2.78","230,611","-5.76%","2.5-3.37","2.77-2.79","2.78","657909500","0.8","110.76","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.67B","26670000000","36.20","797,280.74","25.48%","27.2-37.2","36.05-37","36.6","736846500","0.7","11.66","17.21B","17210000000","3.11","1.70","4.70%","-","1970-01-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.26B","3260000000","6.14","1,008,979","-51.08%","5.96-14.36","5.99-6.18","6.04","531440373","-","23.06","716.03M","716030000","0.27","0.0871","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","63.89B","63890000000","411.10","1,334,230","79.72%","202.3-518.2","409.5-424.6","420.5","155418783","1.59","5.92","67.32B","67320000000","69.47","8.00","1.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","64.5B","64500000000","9.030","4,535,029","23.02%","6.6-9.39","8.78-9.36","9.35","7142857990","1.01","23.85","27.35B","27350000000","0.39","0.14","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","6.87B","6870000000","17.710","15,742,112","12.16%","11.8-25.74","16.9-17.71","16.78","388080000","1.01","6.25","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","17.26B","17260000000","68.40","898,326.98","-12.08%","59.1-82.4","68.3-70.5","69.7","252389767","0.75","22.49","41.28B","41280000000","3.04","2.60","3.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.29B","7290000000","1.340","15,121,597","17.54%","1.11-1.5","1.33-1.35","1.33","5438882820","0.59","3.25","10.23B","10230000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","806.46B","806460000000","22,050","577,584","14.25%","13,300-25,650","21,750-22,550","22,000","36574368","1.63","81.00","454.43B","454430000000","210.32","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","17.76B","17760000000","70.40","1,653.42","-17.47%","59.2-86.7","70.3-72","71.5","252304000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","17.77B","17770000000","194.50","449","-30.41%","176-325","194-200","200","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6B","6000000000","16.65","2,452,124","-16.62%","14.57-23.49","16.55-16.9","16.78","360571235","1.43","8.62","4.58B","4580000000","1.93","0.3729","2.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.3B","2300000000","8.163","226,965","-6.52%","7.88-10.67","8.163-8.226","8.229","281441000","0.89","25.89","483.66M","483660000","0.32","0.28","3.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","66.53B","66530000000","796.00","940,621","29%","562.5-1,138","795-823.8","820.1","83579272","1.38","46.57","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","10.31B","10310000000","56.80","755,529.4","-22.4%","55.5-108","56.8-57.3","57.1","181473500","1.25","8.99","17.8B","17800000000","6.32","3.60","6.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.36B","6360000000","0.580","3,825,871","-24.68%","0.58-0.795","0.58-0.585","0.58","10964087390","1.79","-","18.16B","18160000000","-0.02","0.03","4.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","79.1B","79100000000","1.990","13,758,797","-3.59%","1.947-2.62","1.969-1.997","1.975","39749359700","0.77","8.14","214.12B","214120000000","0.25","0.18","9.02%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","8.64B","8640000000","12.90","740,827","-49.61%","12.02-39.1","12.26-12.9","12.9","670012785","-","-","93.23M","93230000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","820.05M","820050000","7.70","40,784","11.11%","6.44-9.2","7.5-7.8","7.5","106500000","0.41","-","328.07M","328070000","-0.66","0.47","5.80%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.28B","26280000000","64.30","387,802.29","4.21%","55.3-68.8","64.2-64.3","64.3","408690200","-0.01","25.34","17.54B","17540000000","2.54","1.90","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","593.45M","593450000","8.86","35,447","-2.1%","8.4-9.43","8.77-8.86","8.79","66981160","0.36","13.83","404.93M","404930000","0.64","0.22","2.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.25B","16250000000","2.920","5,158,938","139.34%","1.16-2.95","2.91-2.93","2.91","5566000000","0.64","24.50","19.43B","19430000000","0.12","0.01","0.42%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.63B","10630000000","9.170","5,782,982.37","-1.82%","7.99-12.5","9.14-9.24","9.13","1158881200","1.22","16.60","8.83B","8830000000","0.55","0.70","6.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","574.35B","574350000000","66,600","48,755","65.88%","39,000-92,400","61,300-66,900","65,900","8623891","1.11","25.21","272.86B","272860000000","5,537.39","200.00","0.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","15.01B","15010000000","34.05","13,448,697.76","-7.09%","22.3-46.55","34-35.05","34.35","440854855","1.44","11.21","26.43B","26430000000","3.04","0.4985","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.99B","3990000000","0.680","7,703,419","-13.92%","0.67-1.42","0.67-0.69","0.69","5864510954","0.87","1.99","4.45B","4450000000","-0.01","0.04","6.25%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.37T","1.37E+12","132.58","18,263,786.69","16.68%","76.5-133","132-133","132.5","10351809394","0.71","28.33","2.5T","2.5E+12","4.67","19.62","20.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.98B","7980000000","3.860","3,437,649","302.08%","0.95-4.56","3.77-3.89","3.8","2067602000","0.69","12.90","6.8B","6800000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","6.55B","6550000000","4.060","1,735,145","35.11%","2.955-4.715","4.04-4.07","4.09","1613079110","0.45","35.38","1.51B","1510000000","0.12","0.04","0.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","2.58B","2580000000","353.00","32,448","-31.98%","312.6-604","343.6-354.4","350","7301783","0.01","17.95","617.34M","617340000","19.44","10.00","2.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.51B","4510000000","3.33","778,339","61.65%","2-3.6","3.3-3.41","3.34","1352990000","-","18.41","3.23B","3230000000","0.18","0.06","2.09%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","16.99B","16990000000","34.090","714,612","106.61%","16.57-40","31.82-35","32.04","498452557","0.72","18.87","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.52B","22520000000","202.00","70,169.23","-12.55%","190-243","200.5-202.5","200.5","111500000","0.3","23.59","3.24B","3240000000","8.56","8.20","4.06%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","36.2B","36200000000","45.30","6,268,084","-0.33%","38.4-64.55","44.5-47.35","46.25","799206176","1.92","8.76","31.38B","31380000000","5.17","0.50","1.10%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","38.52B","38520000000","429.05","1,073,205","-49.72%","403.3-999","426.5-435.85","433.2","89782714","1.04","-","31.5B","31500000000","-31.55","2.50","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.78B","7780000000","4.92","2,918,513","7.46%","3.7-5.62","4.8-4.93","4.9","1582082000","0.38","20.65","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","8.13B","8130000000","14.82","737,114","1.51%","14.3-32.15","14.66-15.02","14.92","548788776","-","3.28","4.93B","4930000000","4.3","0.4559","3.06%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","8.19B","8190000000","8.28","1,508,233","23.58%","6.47-8.85","8.02-8.28","8.11","989143108","0.66","5.84","8.63B","8630000000","1.44","0.35","4.54%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","25.26B","25260000000","7.30","16,662,379","-5.19%","7-9.4","7.25-7.4","7.25","3460858000","1.69","6.08","153.05B","153050000000","1.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.77B","7770000000","21.00","12,981,099","27.27%","13.13-29.92","19.4-21","19.35","370000000","1","7.15","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","1.86B","1860000000","6.09","71,981","13.62%","5.23-6.6","6.04-6.12","6.06","305635185","0.89","7.73","7.72B","7720000000","0.78","0.10","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","973.99B","973990000000","306,500","20,751","95.85%","152,000-475,000","299,000-312,000","301,500","3177795","1.27","10.08","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","604.08B","604080000000","30,900","95,571","-8.31%","27,500-46,900","30,750-31,550","30,950","19549579","1.81","18.00","122.41B","122410000000","3,198.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","9.19B","9190000000","14.30","1,354,526","-42.11%","13.24-31.65","14.1-14.88","14.92","642900000","-","20.56","2.72B","2720000000","0.71","0.33","2.19%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","3.27B","3270000000","8.22","3,454,798","-32.07%","6.49-14.54","8.11-8.36","8.29","398411745","1.37","104.58","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","5.52B","5520000000","1.070","3,458,070","-37.06%","1.06-2.02","1.06-1.09","1.07","5157677055","0.91","6.44","30.98B","30980000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","126.79B","126790000000","6.860","4,300,138","-14.57%","6.71-8.69","6.785-6.885","6.855","18482934068","0.48","2.27","47.02B","47020000000","0.59","0.06","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","20.61B","20610000000","2.500","17,902,373","-0.79%","1.59-2.93","2.47-2.55","2.52","8244508144","0.19","6.87","22.13B","22130000000","0.37","0.09","3.31%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.51B","7510000000","3.02","1,643,502","11.85%","2.65-3.29","3.02-3.08","3.05","2486160000","0.7","3.17","932.22M","932220000","0.57","0.20","6.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","465.64M","465640000","0.2560","-","92.48%","0.146-0.49","0.256-0.256","0.256","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.33B","3330000000","5.100","357,319","23.21%","4.004-5.621","5.1-5.15","5.149","653528940","1.21","14.33","832.57M","832570000","0.36","0.20","3.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.3B","18300000000","8.95","2,017,488","38.91%","5.41-9.49","8.8-9","8.89","2063562286","1.32","10.18","17.92B","17920000000","0.87","0.07","1.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","11.01B","11010000000","15.92","1,708,961","4.19%","14.46-21.55","15.72-16.04","16","691680000","-","65.68","5.29B","5290000000","0.24","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.33B","3330000000","33.60","135,729","30.23%","25.55-38.76","33.34-33.8","33.96","99195484","1.07","10.29","13.15B","13150000000","3.3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.4B","9400000000","7.55","2,901,681","-45.37%","7.26-15.46","7.4-7.6","7.41","1245176500","-","20.88","755.8M","755800000","0.36","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","21.31B","21310000000","243.00","1,010,566.35","17.11%","175-281.5","241-246","243","87692200","2.17","16.79","11.43B","11430000000","14.47","6.98","2.87%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.62B","6620000000","31.82","405,675","57.52%","19.44-40.48","31.56-32.76","32.5","208037202","0.95","32.71","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.56B","8560000000","2.300","2,862,213","10.05%","2.02-3.27","2.25-2.3","2.29","3722569000","1.26","2.99","57.71B","57710000000","0.78","0.15","6.85%","-","1970-01-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","119.6B","119600000000","2,763.00","40,949","74.39%","1,540-3,930","2,755.7-2,818","2,803.3","43285640","0.47","23.76","117.31B","117310000000","116.8","5.00","0.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Dpc Stock Price Today (026890) - Investing.com","531.93B","531930000000","14,100","465,797","65.49%","7,940-21,100","14,000-14,250","14,000","37725692","0.31","26.77","260.41B","260410000000","1,096.16","90.00","0.64%","-","1970-01-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.6B","7600000000","4.85","1,763,974","-30.12%","4.6-8.34","4.84-4.94","4.83","1566851000","0.93","2.61","14.18B","14180000000","1.88","0.64","12.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.01B","17010000000","56.20","498,306.47","-39.31%","53.8-101","56.2-57","56.6","302588617","1.07","317.51","30.76B","30760000000","0.18","1.12","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","101.54B","101540000000","3,134.00","88,186","238.7%","906.8-5,223.55","3,115-3,229.5","3,186.95","32401000","2.1","30.74","17.83B","17830000000","101.72","4.00","0.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.12B","7120000000","39.34","3,252,269","-5.66%","30.94-52.25","38.02-39.34","37.94","181054233","1.03","27.47","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.89B","4890000000","3.09","4,803,575","-35.89%","2.77-6.55","3-3.1","3","1581842310","1.57","7.13","1.83B","1830000000","0.42","0.1657","5.36%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","17.48%","1.42-2.69","1.66-1.72","1.67","7068598320","1.33","5.58","14.39B","14390000000","0.31","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.38B","2380000000","15.62","1,782,721","9.23%","11.45-19.87","15.49-15.82","15.5","152369774","0.99","7.59","12.75B","12750000000","2.06","1.0056","6.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","21.54B","21540000000","9.92","3,022,616","10.24%","7.41-10.65","9.75-10","9.8","2184180000","1.22","5.98","55.82B","55820000000","1.64","0.40","3.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","14.83B","14830000000","37.30","5,602,269.03","24.13%","23.85-40.45","36.25-37.65","36.65","397495420","1.38","32.76","17.69B","17690000000","1.14","0.50","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","10.36B","10360000000","19.80","834,163","2.59%","9.62-28.4","19-20.1","20","523074384","-0.1","72.34","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","17.3B","17300000000","29.55","17,435,472.71","41.39%","15.7-58.8","29.5-30.35","30","585353297","2.05","88.96","3.57B","3570000000","0.33","0.50","1.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","8.91B","8910000000","63.40","469.19","7.46%","47.4-84.6","63.1-63.9","63.4","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","6.55B","6550000000","3.25","1,737,667","-35.9%","2.97-6.28","3.2-3.25","3.16","2015248667","-","12.42","1.37B","1370000000","-","0.06","1.85%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","1.09B","1090000000","1.630","1,780,377","-40.51%","1.57-3.43","1.62-1.65","1.63","669444558","0.68","21.03","220.61M","220610000","0.08","0.03","1.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.31T","1.31E+12","4,565","421,439","20.61%","3,605-8,330","4,440-4,575","4,475","287260287","0.96","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.21T","1.21E+12","61,100","92,822","130.13%","25,850-65,600","60,200-63,600","63,000","19737674","1.1","32.00","246.09B","246090000000","2,981.11","600.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","537.05B","537050000000","57,000","74,124","-1.72%","47,350-101,500","57,000-58,300","57,300","9421845","1.08","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.26B","22260000000","19.20","422,556.48","-2.29%","18.5-22.7","19.15-19.3","19.25","1159561059","0.53","25.15","14.56B","14560000000","0.76","1.00","5.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","18.95B","18950000000","59.00","3,081,447.87","50.7%","32.35-94.6","58.9-60.3","60","321146341","1.98","8.18","16.83B","16830000000","7.21","1.92","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","83.7B","83700000000","496.50","290,210","39.94%","325.05-925","492.35-515.9","509.25","168586055","1.68","9.99","70.1B","70100000000","49.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","41.77B","41770000000","68.50","3,575,484","19.23%","56.8-99.85","68.05-69.85","69.85","609846588","2.18","11.90","95.89B","95890000000","5.76","0.80","1.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","552.48B","552480000000","47,750.00","109,448","-17%","43,250-80,290","46,800-48,000","46,800","11570220","-","-","505.93M","505930000","-2,453.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","8.83B","8830000000","26.94","1,524,745","-","16.26-33.9","26.82-27.51","27.3","327611110","-","18.75","2.85B","2850000000","1.44","0.16","0.59%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","126.37B","126370000000","25.450","12,713,151","19.2%","18.7-32.25","24.75-26.25","24.85","4965240401","1.07","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.28B","1280000000","2.65","30,182","-22.06%","2.59-3.74","2.65-2.66","2.65","483377050","0.88","5.71","3.1B","3100000000","0.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today (AIRA) - Investing.com","3.18B","3180000000","0.815","29,162,289","-6.32%","0.67-1.33","0.805-0.845","0.825","3898052879","2.03","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","93.6B","93600000000","571.15","165,447","29.89%","433.21-1,050","570-593.8","584.65","163882073","0.84","33.38","27.08B","27080000000","17.11","6.00","1.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.56B","5560000000","1.010","1,015,953","-36.88%","0.975-1.64","1-1.03","1.01","5506145375","1.72","8.21","2.26B","2260000000","0.12","0.02","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","10.69B","10690000000","1.480","3,775,377","37.04%","1-2.73","1.45-1.48","1.47","7225632753","0.09","4.53","6.87B","6870000000","0.33","0.01","0.68%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.71B","1710000000","40.80","60,311","-10.13%","40-50.25","40.48-40.98","40.6","41972000","0.6","10.61","528.27M","528270000","3.97","2.50","6.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","533.25B","533250000000","22,900","54,558","-30.83%","20,850-37,250","22,750-23,000","22,850","22601006","0.69","-","581.83B","581830000000","-51.57","315.5337","1.38%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","53.27B","53270000000","1,007.00","132,666","8.06%","831-1,465","992.05-1,023.65","1,008.3","52903332","0.56","26.19","6.26B","6260000000","38.38","15.00","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.62B","1620000000","5.90","3,029,166","-45.87%","5.85-12.57","5.85-6.02","6","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","100.94B","100940000000","66.750","969,439","2.61%","48.5-68.4","66.2-67","66.4","1512260700","0.55","29.10","150.42B","150420000000","2.28","0.83","1.24%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","29.26B","29260000000","198.30","795,853","-6.86%","179.45-324","196.5-204.75","198.65","147540159","1.03","14.12","9.3B","9300000000","14.04","4.00","5.04%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25.38B","25380000000","76.00","5,760,715","18.75%","45.62-99.4","71.6-76","72.1","334000000","1.3","57.91","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","68.91B","68910000000","1,654.65","551,502","68%","888.1-2,085","1,650.65-1,722.8","1,709.85","41644500","1.77","67.37","39.54B","39540000000","24.56","6.00","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.4B","7400000000","2.830","106,352,756","-5%","2.45-4.17","2.72-2.85","2.72","2613738288","0.62","10.32","14.39B","14390000000","0.26","0.07","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","41,462","-22.04%","34,650-64,400","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","16.18B","16180000000","3.94","5,656,885","-10.25%","3.6-5.2","3.91-4","4","4045227000","-","2.90","62.4B","62400000000","1.42","0.32","8.00%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","425.68B","425680000000","29,050","122,242","17.14%","24,400-49,700","27,450-29,050","27,550","14653413","0.73","21.00","169.18B","169180000000","2,779.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.63B","1630000000","0.955","-","5.52%","0.79-1.02","0.955-0.955","0.95","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","255.62M","255620000","1.010","1,549,981","-17.89%","0.811-3.82","0.95-1.03","0.94","253088198","1.04","1.32","312.33M","312330000","0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","101.84B","101840000000","7.670","16,382,160","30%","4.81-9.42","7.67-7.73","7.7","13277470000","1.19","6.63","103.81B","103810000000","1.16","0.96","10.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","753.15B","753150000000","28,650","153,777","38.41%","17,950-32,300","28,400-29,150","28,800","26288000","1.41","29.00","590.04B","590040000000","2,024.48","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","22.38B","22380000000","63.50","1,404,909.76","72.09%","34.2-100","63.5-65.4","64.8","352424701","1.28","-","560K","560000","-5.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","597.55B","597550000000","26,650","80,861","-14.31%","23,400-76,700","26,500-27,200","26,950","22422313","1.65","75.00","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","575.63B","575630000000","10,500","118,896","-2.33%","9,620-15,600","10,350-10,500","10,400","54822065","1.42","5.56","4.67T","4.67E+12","3,239.39","250.00","2.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.89B","3890000000","4.06","815,507","-35.04%","3.5-6.48","3.82-4.08","4.06","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.56B","5560000000","7.36","496,740","37.06%","5.15-9.93","7.28-7.39","7.28","755400000","1.03","13.21","3.7B","3700000000","0.57","0.72","10.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.4B","1400000000","4.510","156,627","-14.26%","4.05-6.09","4.46-4.58","4.47","752761058","0.63","7.45","916.29M","916290000","0.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.9B","4900000000","6.39","1,950,598","-33.85%","6.32-13.9","6.32-6.53","6.4","766213456","-","70.01","2.65B","2650000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.34B","5340000000","10.86","1,757,787","-32.46%","10.74-17.84","10.8-11.18","11.02","492106495","0.64","7.68","2.31B","2310000000","1.41","0.50","4.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.24B","6240000000","4.92","1,756,272","-27.96%","4.69-8.38","4.85-5.01","4.88","1268966000","-","10.18","3.87B","3870000000","0.48","0.29","5.89%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","7.98B","7980000000","6.880","5,631,604","-20.74%","6.23-9.3","6.71-6.89","6.71","1159793441","0.51","12.31","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","394.89B","394890000000","5,550","1,065,637","2.21%","4,920-7,430","5,470-5,560","5,500","71151522","1.27","55.00","152.82B","152820000000","97.71","20.00","0.36%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","503.45B","503450000000","3,945","600,788","-21.1%","3,710-6,980","3,890-3,990","3,905","127617473","-0.11","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.72B","3720000000","2.78","1,791,549","-35.5%","2.59-4.64","2.7-2.78","2.73","1336631000","0.83","9.32","3.96B","3960000000","0.3","0.26","9.63%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.51B","2510000000","2.83","4,643,169","0.35%","2.4-3.69","2.77-2.86","2.85","939687332","1.15","6.13","3.45B","3450000000","0.46","0.107","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","672.71B","672710000000","13,150","498,406","25.84%","8,760-13,300","12,900-13,300","13,100","51156410","0.54","30.00","1.33T","1.33E+12","1,259.24","350.00","2.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","11.61B","11610000000","17.42","451,408","-37.34%","13.92-35","16.38-17.42","16.74","666743175","-","-","39.12M","39120000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","2.2B","2200000000","4.16","533,105","30.82%","3.09-4.82","4.15-4.19","4.15","528719246","1.4","30.74","344.4M","344400000","0.13","0.06","1.43%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.02T","1.02E+12","21,150","652,177","163.72%","7,780-21,650","20,650-21,650","21,400","48249212","1.27","16.16","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","778.12B","778120000000","78,000","58,285","38.79%","53,500-101,700","77,500-79,200","78,700","9975913","0.55","22.00","143.28B","143280000000","4,796.76","500.00","0.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.34B","5340000000","0.660","20,496,650","-37.14%","0.47-1.17","0.64-0.7","0.67","8091892848","1.04","2.21","17.48B","17480000000","0.3","0.03","5.88%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.41B","3410000000","9.980","10,283,506","-39.4%","8.99-34.5","9.78-10.09","9.78","341600000","0.81","7.98","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","752.53B","752530000000","195,000","3,771","8.33%","174,000-249,000","192,500-197,000","194,000","3859124","0.69","9.61","3.33T","3.33E+12","19,540.45","3,500.00","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","336.63B","336630000000","20,850","100,536","-39.04%","18,950-44,450","20,700-21,300","20,950","16145194","1.05","-","52.85B","52850000000","-339.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","540.09B","540090000000","28,850","133,929","-0.35%","24,250-37,700","28,700-29,300","28,700","18720548","0.98","18.00","367.56B","367560000000","3,216.79","560.00","1.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","70.12B","70120000000","479.55","620,632","23.2%","385.4-749.8","477-495.55","492.1","146214971","1.77","-","105.39B","105390000000","-15.55","1.00","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","12.05B","12050000000","14.010","23,090,196","200.9%","4.698-16.44","12.77-14.01","12.74","860000000","0.86","42.51","2.16B","2160000000","0.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.64T","9.64E+12","1,075","40,223,536","-45.71%","850-2,450","1,055-1,090","1,055","8968851372","2.51","502.38","16.17T","1.617E+13","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.23B","2230000000","42.40","119,665","38.56%","30.45-53.2","42.05-43.15","42.1","52699909","1.02","7.76","3.28B","3280000000","4.27","3.00","7.08%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","14.59B","14590000000","12.35","5,554,879","15.21%","9-15.69","11.87-12.36","11.81","1181068970","0.85","11.20","25.23B","25230000000","1.05","0.96","7.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","10.38T","1.038E+13","765","49,834,672","-45.16%","715-2,080","740-785","740","13573951000","3.21","-","11.58T","1.158E+13","-330.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","43.7B","43700000000","1,080.30","106,317","1.88%","1,051.55-1,763","1,067.05-1,086.45","1,078.5","40450092","0.59","12.45","88.69B","88690000000","86.76","18.00","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","6.57B","6570000000","6.08","3,473,617","-67.14%","5.16-27.15","5.96-6.15","6.01","1081297403","0.97","26.15","8.06B","8060000000","0.23","0.07","1.23%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","672.86B","672860000000","67,400","41,911","47.16%","45,300-90,900","66,600-70,900","68,800","9983022","1.06","27.00","242.93B","242930000000","3,772.57","350.00","0.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","734.69B","734690000000","49,950","185,891","24.88%","32,300-51,300","49,650-51,200","50,400","14708562","-","32.00","395.94B","395940000000","4,359.06","300.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","422.82B","422820000000","43,450","86,371","4.57%","32,300-156,800","42,450-44,500","43,100","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.8B","11800000000","4.77","67,076,090","-12.48%","4.11-6.22","4.69-4.84","4.7","2473776224","1.14","10.70","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","61.09B","61090000000","1,582.90","163,078","78.8%","890.05-2,629","1,577.9-1,628.95","1,608.65","38595506","1.88","35.70","16.31B","16310000000","44.35","3.00","0.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.96B","1960000000","1.520","237,373","-20%","1.5-2","1.52-1.55","1.53","1289359110","1.21","25.25","1.73B","1730000000","0.06","0.04","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","884.07B","884070000000","27,900","248,787","1.82%","15,950-35,000","27,550-28,750","28,400","31687225","2","14.00","19.58B","19580000000","4,482.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.63B","3630000000","8.58","463,206","-53.22%","8.35-22.65","8.49-8.76","8.5","423247484","1.52","14.68","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.79B","2790000000","1.120","4,128,253.79","38.27%","0.762-1.25","1.11-1.13","1.12","2490076648","0.5","9.46","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","391.9B","391900000000","6,440","336,887","-38.71%","6,040-11,967","6,330-6,540","6,500","60853356","0.94","-","182.65B","182650000000","-156.85","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.91B","2910000000","2.95","2,542,224","-60.77%","2.78-8.8","2.88-3.05","2.99","985672747","-","7.97","2.72B","2720000000","0.38","0.09","2.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","345.76B","345760000000","2,840","611,252","-39.89%","2,510-5,340","2,760-2,860","2,775","121746829","1.42","-","139.35B","139350000000","-53.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","19.14B","19140000000","24.20","409,083.69","-15.97%","23.6-32.65","24.2-24.35","24.15","790739222","0.68","96.83","2.92B","2920000000","0.25","0.50","2.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.92B","6920000000","9.970","2,857,434.52","-12.16%","8.35-14.1","9.97-10.2","9.97","693679663","1.48","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","165.26B","165260000000","135.00","2,043,595","6.54%","113.05-149.25","133.7-135.45","134.43","1224179688","-","5.86","90.65B","90650000000","23.03","21.50","15.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","533.46B","533460000000","8,350","222,251","-36.5%","8,020-16,100","8,270-8,440","8,400","63887439","0.06","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","5.67B","5670000000","1.720","16,235,413","-24.23%","1.09-4.43","1.66-1.76","1.71","3298161332","2.78","30.28","20.62B","20620000000","0.06","0.00","0.17%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.87B","3870000000","1.270","1,333,155","-19.11%","1.19-1.6","1.27-1.28","1.27","3050059081","0.1","93.38","555.16M","555160000","0.01","0.04","3.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.06B","9060000000","2.55","5,317,662","-14.43%","1.76-3.16","2.42-2.55","2.42","3551609322","0.11","5.44","18.23B","18230000000","0.48","0.06","2.36%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","539.9B","539900000000","39,400","75,016","-18.43%","31,200-54,500","39,100-40,250","39,350","13703160","1.35","-","4.15B","4150000000","-1,871.45","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","90.93B","90930000000","1,930.00","22,068","-","1,905.05-3,329.95","1,905.05-1,967.9","1,954.1","47568997","-","129.86","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.18B","3180000000","1.710","18,538,331","-1.86%","1.405-2.099","1.681-1.734","1.688","1858408690","1.45","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","18.64B","18640000000","6.10","9,740,030","4.1%","4.53-7.75","6.08-6.29","6.22","3055442324","0.8","12.97","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","6.19B","6190000000","18.09","2,652,328","-20.24%","17.16-25.06","17.6-18.1","17.7","342000000","0.79","4.67","16.3B","16300000000","2.75","0.81","4.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","86.32B","86320000000","900.05","79,037","74.51%","485-1,165","900-921.85","921.8","95900342","0.4","56.04","8.52B","8520000000","16.13","2.50","0.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","55.55B","55550000000","2,043.05","12,855","-19.26%","1,774.8-2,940","2,042-2,143.75","2,127.75","27190884","0.69","104.06","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","8.74B","8740000000","364.00","343,370","36.52%","260.6-458.5","350.7-365.9","355.1","24000000","1.24","10.46","3.83B","3830000000","33.94","16.67","4.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","221.14M","221140000","1.190","3,425,142","-74.57%","1.05-13.69","1.097-1.25","1.13","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","15.97B","15970000000","3.620","10,842,367","57.39%","2.24-4.9","3.6-3.66","3.66","4410232619","1.06","26.22","10.47B","10470000000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","62.55B","62550000000","198.00","316,020","-24.34%","192-291.95","196.4-204.8","202.75","315927799","0.68","26.46","32.49B","32490000000","7.46","4.20","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","872.23B","872230000000","38,900","52,683","-0.26%","36,950-52,500","38,450-38,950","38,450","22422380","0.75","11.57","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","745.25B","745250000000","65,100","17,097","-22.13%","60,100-95,600","64,400-65,300","64,700","11447750","0.9","6.59","2.79T","2.79E+12","14,050.89","2,200.00","3.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","321.78B","321780000000","6,090","222,104","-12.25%","5,190-9,540","5,990-6,140","6,050","52837607","1.04","8.67","1.3T","1.3E+12","435.84","188.00","3.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.3B","3300000000","7.12","2,178,810","-28.94%","6.91-10.16","7.06-7.21","7.18","464053897","0.79","14.60","410.3M","410300000","0.49","0.20","2.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","421.28M","421280000","6.040","1,762,240","-37.73%","4.84-35.775","5.9-6.1","5.95","69748407","2.39","37.83","73.24M","73240000","0.16","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.6B","10600000000","11.20","6,308,321.98","-16.42%","10.15-16.15","11.15-11.3","11.15","946528914","0.85","43.64","10.18B","10180000000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.95B","5950000000","2.88","4,050,863","-11.93%","2.5-3.83","2.8-2.89","2.79","2066078000","0.75","4.30","9.91B","9910000000","0.67","0.14","5.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.9B","4900000000","2.26","8,560,323","-30.89%","2.07-4.36","2.24-2.35","2.27","2168432200","-","26.53","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.59B","3590000000","3.07","428,252","-5.83%","2.82-3.51","3.01-3.07","3.06","1168293932","1.88","21.58","10.66B","10660000000","0.14","0.04","1.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.26B","5260000000","2.310","2,553,124","-18.66%","2.06-3.54","2.3-2.35","2.32","2277556540","2.46","5.16","9.07B","9070000000","0.45","0.2127","7.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","3.9B","3900000000","7.76","745,699","-54.35%","7.22-23.7","7.63-7.95","7.7","502266796","-","-","12.65M","12650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.69B","2690000000","0.455","28,648,952","31.88%","0.32-0.545","0.44-0.455","0.445","5907044744","2.45","4.36","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","303.71B","303710000000","1,525","1,014,182","-23.75%","1,410-2,865","1,510-1,550","1,510","199153367","0.55","-","131.13B","131130000000","-181.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","269.53B","269530000000","1,042.80","176,891.02","-11.63%","935-1,500","1,040-1,040","1,040","258469000","1.29","8.71","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.36B","2360000000","18.60","377,829","-16.93%","17.86-26.39","18.49-19.27","19.22","126839165","0.87","10.88","1.99B","1990000000","1.71","0.2858","1.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.11B","5110000000","4.27","730,948","-16.27%","4.15-6.75","4.2-4.28","4.27","1197484919","0.82","7.60","3.6B","3600000000","0.57","0.32","7.57%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","19.37B","19370000000","22.40","1,088,187.06","8.74%","19.65-26.1","22.35-22.45","22.4","864933748","0.68","9.43","237.61B","237610000000","2.37","1.00","4.46%","-","1970-01-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","44.44B","44440000000","3.500","1,513,484","-25.69%","3.35-4.87","3.49-3.5","3.46","12698007676","1.2","6.60","18.24B","18240000000","0.52","0.03","0.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","326.1M","326100000","5.18","199,133","-56.73%","4.26-20.25","4.91-5.33","4.97","62953578","0.93","9.81","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","27.77B","27770000000","25.55","9,738,275.61","129.15%","9.54-33.6","24.05-25.7","23.85","1086891300","1.58","41.51","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","6.34B","6340000000","15.60","3,645,692","-41.13%","10.42-52.8","14-15.88","14.32","406656262","-","-","-","-","-10.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.42B","1420000000","10.20","268,966","-24.78%","9.78-16.2","10.15-10.47","10.42","139163286","0.61","-","25.68B","25680000000","-0.66","0.48","4.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.48B","6480000000","5,550","127,236","-21.3%","5,296-7,847","5,550-5,652","5,574","116747000","0.51","8.11","8.25B","8250000000","6.33","4.03","7.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","34.19B","34190000000","22.720","690,340","-5.18%","21.28-26.43","22.51-23.26","23.16","1504657545","1.1","13.86","4.64B","4640000000","1.67","2.02","8.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","13.47B","13470000000","1.550","1,832,758","9.15%","1-1.56","1.41-1.56","1.43","8687985711","0.58","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.29B","4290000000","1.55","1,854,421","-30.49%","1.47-2.96","1.53-1.56","1.56","2769187683","1.54","1.39","49.96B","49960000000","1.5","0.31","19.35%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","8.05B","8050000000","1.580","5,417,758","-33.05%","1.37-2.5","1.57-1.61","1.62","5097703975","0.55","1.65","6.12B","6120000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","22.98B","22980000000","188.50","757,321.89","-3.58%","134.5-268","187-194.5","188.5","121916613","1.52","43.83","4.1B","4100000000","4.3","1.20","0.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","94.67B","94670000000","72.98","1,626,581","-6.9%","69.5-93","72.3-73.14","72.65","1297154400","-","2.87","65.19B","65190000000","25.41","12.00","16.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.73B","15730000000","43.75","3,627,098.45","69.57%","19-76.6","43.75-44.65","44.4","359622165","2.66","33.58","2.96B","2960000000","1.3","0.80","1.45%","-","1970-01-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","115.04B","115040000000","3,752.00","4,451","52.05%","2,130-4,040","3,713.3-3,796.75","3,756.3","30659976","0.26","78.64","14.18B","14180000000","47.71","6.00","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","553.12B","553120000000","59,400","32,737","0.85%","56,900-96,400","59,100-60,100","59,000","9311741","1.83","18.87","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","40.47B","40470000000","67.30","966,399","-29.31%","59.4-97.55","66.05-67.9","67.3","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","836.58B","836580000000","994,000","767","27.27%","778,000-1,318,000","987,000-1,014,000","980,000","841631","0.94","7.79","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","380.42B","380420000000","25,250","87,302","4.12%","21,000-34,150","25,050-25,700","25,300","15066134","0.93","14.00","533.17B","533170000000","2,939.01","120.00","0.48%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.83B","2830000000","1.020","1,906,560","-1.92%","0.94-3.25","1-1.02","1.02","2776833835","1.27","0.75","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","470.64B","470640000000","81.530","5,293,930.82","-20.17%","69-131","80.15-82.4","78.61","5772576856","0.94","7.06","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.03B","7030000000","4.32","2,369,790","-10.19%","3.94-6.06","4.24-4.34","4.3","1626704000","-","9.08","8.96B","8960000000","0.48","0.22","4.86%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.91B","2910000000","20.19","828,690","-6.09%","18.82-26.78","19.91-20.24","20.09","144177500","0.75","12.82","6.29B","6290000000","1.57","0.3673","1.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.95T","1.095E+13","1,470","37,792,566","-1.01%","1,385-2,540","1,465-1,490","1,475","7447753454","2.79","20.79","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","125.95B","125950000000","99.00","1,150,078","-9.01%","95.4-115","98.95-99.49","98.99","1272238147","-","3.15","107.61B","107610000000","31.41","13.25","13.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.58B","1580000000","16.40","1,682,735","-43.43%","15.87-31.3","16.22-16.58","16.44","96214246","1.08","11.34","2.71B","2710000000","1.45","0.35","3.39%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","346.6B","346600000000","2,535","608,471","-31.75%","2,425-9,126","2,525-2,590","2,560","136727462","1.11","-","125.46B","125460000000","-468.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","77.83B","77830000000","45.40","14,068,090","45.75%","26.25-55.8","43.6-46.25","44.65","1714360160","1.09","12.56","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","12,728,349","-75.58%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.57","1.97B","1970000000","0.26","0.08","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","36.78B","36780000000","329.00","199,233","1.15%","301.1-503.7","327-335.8","334.25","111791475","0.66","25.87","5.35B","5350000000","12.73","0.90","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.89B","1890000000","7.72","2,305,506","-","7.46-23.28","7.46-7.84","7.8","244235566","-","6.68","953.26M","953260000","1.16","0.1422","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","511.56B","511560000000","25,950","92,405","4.22%","21,650-36,200","25,100-26,300","25,000","19713306","1.83","24.00","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","549.92B","549920000000","522.09","1,902,745.65","-31.95%","435.5-870","520-535","522.09","1053309776","0.93","8.09","1.25T","1.25E+12","64.31","129.68","16.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.98B","3980000000","31.03","571,703","54%","16.66-43.79","30.55-31.59","30.86","128308500","0.71","7.41","3.45B","3450000000","4.18","0.93","2.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","854.03M","854030000","0.710","56,438,374","-69.26%","0.38-3.48","0.705-0.735","0.72","1202863599","2.16","9.38","3.63B","3630000000","0.08","0.03","7.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","599.88M","599880000","6.75","255,705","-48.24%","6.3-31.11","6.57-6.91","6.59","88871720","-","-","81.51M","81510000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.23B","9230000000","10.25","1,335,430.08","-12.39%","9.81-13.6","10.15-10.3","10.2","900095000","0.95","51.34","5.28B","5280000000","0.2","0.62","6.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","718.73M","718730000","0.045","44,763,445","-64%","0.04-0.17","0.04-0.045","0.045","15971803882","0.99","-","5.12B","5120000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","355.08B","355080000000","33,450","54,036","-37.94%","29,000-59,200","33,150-33,600","33,350","10615187","0.69","28.00","103.36B","103360000000","1,413.98","300.00","0.90%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.6B","7600000000","50.60","363,246","8.75%","31.94-67.94","48.9-51.95","48.84","150213600","0.64","12.94","2.57B","2570000000","3.77","1.50","2.96%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","3.39B","3390000000","12.88","1,647,898","12.59%","11.17-18.98","12.77-13.24","13.09","263116249","0.94","5.35","1.31B","1310000000","2.41","0.19","1.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","363.16M","363160000","0.9343","4,633,891","-56.14%","0.8-2.87","0.9103-0.96","0.9353","388700000","0.41","-","7.96B","7960000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","2.39B","2390000000","0.246","38,585,691","-52.1%","0.236-0.622","0.242-0.246","0.244","9719257645","1.87","4.69","10.88B","10880000000","0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","501.92B","501920000000","19,150","32,478","-20.87%","18,200-30,250","19,000-19,150","19,000","26209925","0.81","43.48","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","Hanjin Heavy Ind. & Const. Stock Price Today (097230) - Investing.com","656.15B","656150000000","7,880","59,132","11.14%","6,710-10,500","7,770-7,990","7,880","83268340","1.31","8.38","1.59T","1.59E+12","-1,021.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.47B","3470000000","15.77","975,597","4.88%","14.02-18.24","15.59-15.98","15.69","220103841","1.02","6.75","1.59B","1590000000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.51B","5510000000","449","452,035","15.42%","334-483","431-449","431","1228083992","0.23","13.43","6.01B","6010000000","0.32","21.00","4.68%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","83.37B","83370000000","177.59","829,739","-17.43%","160.1-262","177.1-179.95","178.31","469473300","-","2.32","1.41T","1.41E+12","76.49","15.00","8.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","259.66B","259660000000","134.12","4,940,160.9","-37.33%","118-280","132.1-134.99","134.12","1936052298","1.65","7.87","1.94T","1.94E+12","16.74","14.00","9.69%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.02B","8020000000","1.230","6,221,436","-61.56%","1.19-3.95","1.21-1.25","1.22","6519050012","0.94","350.00","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","3.23B","3230000000","2.97","1,308,446","3.12%","2.44-4.07","2.79-2.97","2.88","1087049000","0.77","-","48.65M","48650000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","1.94B","1940000000","0.540","7,620,652","-74.41%","0.47-2.46","0.53-0.54","0.53","3600000000","-","4.25","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","440.92M","440920000","4.89","43,363","7.76%","3.47-5.91","4.89-4.97","4.95","90167100","1.38","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","344.76B","344760000000","865","716,667","-34.22%","832-1,400","863-874","864","398570406","0.91","24.69","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.35B","8350000000","24.880","5,215,134","39.06%","17.636-33.483","23.56-24.88","23.56","335456275","0.72","4.25","29.4B","29400000000","5.55","7.04","24.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.82B","5820000000","7.11","3,499,475.32","-36.8%","6.42-13.4","6.9-7.16","6.88","818914949","0.71","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","26.67B","26670000000","43.650","560,100","-17.33%","38.55-55.25","43.3-43.7","43.25","611048227","1.33","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","24.96B","24960000000","80.35","1,556,249","-30.46%","78.7-126.5","79.65-82.6","81.75","310665863","1.37","9.25","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.93B","4930000000","9.88","890,692","-32.61%","9.58-23.19","9.58-9.94","9.88","499197440","1.6","9.55","6.94B","6940000000","1.03","0.47","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","43.87B","43870000000","15,980.00","526.66","6.96%","14,060-16,200","15,940-15,980","15,920","2745386","0.44","12.46","18.2B","18200000000","1,282.46","1,260.00","7.88%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.57B","1570000000","0.350","4,943,192","-25.53%","0.33-0.53","0.34-0.35","0.34","4472509508","2.66","-","899.26M","899260000","-0.01","0.01","2.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","257.05B","257050000000","3,150","417,376","-27.75%","3,080-10,150","3,135-3,230","3,200","81602062","-2.28","-","91.35B","91350000000","-93.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","28.34B","28340000000","16.53","1,114,756","44.76%","10.12-16.93","16.52-16.87","16.87","1707071600","0.67","4.37","35.94B","35940000000","3.86","0.75","4.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","64.57B","64570000000","118.40","10,544,684","50.98%","75.62-186.49","117.12-127.21","124.35","545390665","-","2.58","98.67M","98670000","45.97","4.40","3.72%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.81B","4810000000","2.86","2,189,000","-45.52%","2.59-6.05","2.83-2.9","2.83","1683431417","1.24","1.83","59.99B","59990000000","1.59","0.50","17.48%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","64.77B","64770000000","688.85","89,963","94.51%","338.2-818.75","686.25-713.9","705.55","94020671","0.69","9.61","44.37B","44370000000","71.66","16.50","2.31%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","241.38M","241380000","0.990","13,575,591","-21.43%","0.92-15.88","0.934-1.01","0.972","243818523","0.48","10.23","234.77M","234770000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.86B","12860000000","33.95","2,071,295.98","-6.6%","26.6-54.9","33.9-34.3","33.9","378654141","1.08","5.88","20.29B","20290000000","5.77","2.00","4.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","44.44B","44440000000","41.95","5,350,976","-28.04%","29.15-69.85","37-42.7","37.3","1059405640","1.74","51.20","5.37B","5370000000","0.82","0.10","0.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","13.04B","13040000000","28.70","161,237","26.1%","20.09-37.5","28.24-29.02","28.98","454304750","0.75","61.95","10.56B","10560000000","0.47","0.42","1.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","8.08B","8080000000","13.87","640,842","-4.94%","10.72-15","13.52-13.89","13.48","582790325","-","24.31","1.39B","1390000000","0.55","0.16","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","9.77B","9770000000","4.99","4,423,871","55.94%","2.74-5.67","4.94-5.09","5.03","1957976000","-","13.88","2.55B","2550000000","0.35","0.21","4.01%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.54B","10540000000","42.00","1,840,891.52","-21.05%","35.9-65.3","41.8-43.1","42.5","250930000","1.34","25.89","13.23B","13230000000","1.62","2.40","5.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.07B","6070000000","21.95","243,342","58.83%","13.32-37.3","21.25-21.95","22","276407000","-","19.26","1.39B","1390000000","1.16","0.66","3.07%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.98B","4980000000","324","1,278,567","20.9%","232-344","324-330","327","1538000000","0.31","6.06","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.34B","2340000000","23.11","659,369","-29.99%","21.83-35.35","23.09-23.99","23.93","101044114","-","7.47","147.07M","147070000","3.09","0.3254","1.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","28.53B","28530000000","3.83","4,534,689","-28.68%","3.69-5.45","3.81-3.87","3.85","1511205519","0.89","5.09","5.06B","5060000000","0.75","0.2224","5.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","435.52B","435520000000","30,100","25,722","-33.77%","27,400-50,800","29,700-30,100","29,750","14469227","0.51","51.74","2.4T","2.4E+12","13,278.23","600.00","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.2B","5200000000","14.70","230,526","-3.92%","14.11-19.95","14.5-14.94","14.45","356197368","1.2","8.06","5.74B","5740000000","1.79","0.55","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","374.26B","374260000000","16,450","188,169","-30.59%","14,900-28,100","16,400-16,850","16,750","22751217","-0.37","8.00","174.33B","174330000000","2,427","200.00","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","477.93B","477930000000","33,450","76,632","-24.49%","26,050-53,200","32,750-33,500","32,500","14287836","1.1","9.00","492.28B","492280000000","1,538.75","150.00","0.45%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","6.39B","6390000000","0.285","6,831,453","0%","0.24-0.36","0.28-0.295","0.295","22427948432","0.28","10.11","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.11B","3110000000","1.610","3,280,346","56.31%","0.98-3.08","1.56-1.64","1.61","1930905000","1.11","10.33","8.3B","8300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.53B","2530000000","3.33","4,287,942","-51.53%","2.6-7.7","3.26-3.37","3.34","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","30.97B","30970000000","531.00","124,490","3.86%","472.1-816.65","512.1-536","518.8","58321660","0.92","15.14","9.6B","9600000000","35.08","4.00","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.89B","6890000000","7.32","1,161,454","21.5%","3.97-7.32","7.13-7.32","7.24","941405082","0.81","15.91","3.96B","3960000000","0.46","0.20","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.66B","1660000000","0.685","4,345,406","-23.03%","0.67-1.11","0.68-0.695","0.675","2427687855","1.37","17.40","1.69B","1690000000","0.04","0.02","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.17B","14170000000","7.80","3,374,913","-21.45%","7.04-17.26","7.76-8.05","8.04","1817071370","0.83","8.60","35.87B","35870000000","0.92","0.26","3.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","264.38B","264380000000","945","1,552,966","-47.79%","877-1,980","943-968","960","279770250","0.97","7.00","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","508.21B","508210000000","5,310","388,563","6.2%","4,630-8,090","5,250-5,350","5,250","95708767","1.48","18.42","178.81B","178810000000","153.34","110.00","2.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.2B","4200000000","1.500","195,656,529","-16.43%","1.17-2.041","1.46-1.5","1.47","2800000000","0.63","4.29","2.39B","2390000000","0.34","0.03","1.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","547.05B","547050000000","56,500.00","37,619","36.91%","41,267-173,800","56,200-58,000","56,700","9682380","-","32.00","58.26B","58260000000","1,898.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.3B","5300000000","4.34","1,365,145","-54.51%","4.06-11.3","4.23-4.42","4.28","1220348000","-","9.67","5.12B","5120000000","0.45","0.23","5.34%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","75.63B","75630000000","3,025.00","20,378","-29.97%","2,958.2-4,910","3,025-3,076.6","3,042.95","25000000","0.46","111.03","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","472.31B","472310000000","117.00","3,020,995.19","-2.12%","102-166.69","117-117.01","117","4036877919","0.98","5.57","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.45B","4450000000","0.68","18,129,489","-75.18%","0.63-3.2","0.66-0.69","0.67","6543909500","1.64","3.22","27.46B","27460000000","0.21","0.27","39.41%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","418.08B","418080000000","10,750","67,415","-4.87%","9,350-14,200","10,500-10,750","10,500","38891318","1.13","1.10","2.26T","2.26E+12","2,745.51","325.00","3.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","11,562,027","-17.24%","0.12-0.195","0.12-0.125","0.12","8215600000","1.7","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.85B","1850000000","2.55","3,205,013","-49.5%","2.26-7.26","2.53-2.6","2.5","726250000","-","4.86","2.28B","2280000000","0.53","0.166","6.51%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","48.6B","48600000000","524.80","220,901","-25.61%","484-841.8","514.25-529","521.1","92600000","0.98","23.12","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","19.01B","19010000000","44.25","2,213,502.84","-21.68%","42.25-73.5","44.25-44.55","44.4","429507750","0.34","19.46","1.67B","1670000000","2.27","0.50","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","9.38B","9380000000","14.10","5,783,325.94","0%","10.05-18.9","14-14.65","14.35","665555114","1.95","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","4.97B","4970000000","4.64","1,504,919","-47.09%","4.3-10.68","4.54-4.67","4.55","1071859638","-","9.81","1.53B","1530000000","0.48","0.139","3.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","247.21B","247210000000","2,825","440,872","-50.44%","2,480-6,200","2,820-2,900","2,860","87509012","-0.04","-","60.37B","60370000000","-607.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","334B","334000000000","18,800","53,564","-6.93%","16,600-42,200","18,200-19,100","18,550","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.82B","2820000000","2.490","2,734,175","2.89%","2.27-4.58","2.46-2.49","2.48","1190000000","1.52","2.27","11.42B","11420000000","1.12","0.43","17.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","726.7B","726700000000","20,450","78,125","94.76%","10,400-36,300","20,250-20,800","20,550","35535438","1.49","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","279.62B","279620000000","2,475","1,671,164","-45.72%","2,270-4,935","2,455-2,560","2,445","110486980","-0.28","25.74","247.89B","247890000000","342.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","6.28B","6280000000","3.680","7,546,803","68.81%","1.86-4.08","3.57-3.68","3.64","1706523000","0.63","29.71","32.06B","32060000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","98.22B","98220000000","346.02","220,209","-14.06%","328-435","345-350","346.01","283855104","-","6.00","39.26B","39260000000","57.77","50.00","14.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","6.26B","6260000000","16.30","750,274","-24.19%","15-34.95","15.62-16.3","16.08","384280000","-0.18","14.55","1.24B","1240000000","1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.05B","7050000000","22.05","152,783","-18.03%","19-35.4","21.05-22.05","21.5","319874900","0.74","15.49","5.9B","5900000000","0.95","0.22","0.98%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","27.47B","27470000000","426.45","216,861","-40.65%","392.2-830","422.2-436.9","430.6","64408188","-","19.64","15.91B","15910000000","21.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.13B","8130000000","5,023","87,828","7.67%","4,000-5,187","4,900-5,046","4,903","161758861","0.34","12.67","7.78B","7780000000","3.96","170.00","3.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","43.48B","43480000000","139.32","689,807","-24.58%","128-223.07","138.5-141.4","140.46","312052684","-","10.32","28.34B","28340000000","13.5","1.54","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.22B","2220000000","2.010","2,018,095","-28.98%","1.89-3.99","1.98-2.01","2.01","1104126979","0.38","3.01","35.71B","35710000000","0.68","0.12","5.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.45B","3450000000","2.08","2,443,277","-68.77%","1.78-8.96","2.01-2.15","2.06","1660000000","-","10.02","779.61M","779610000","0.21","0.10","4.93%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.98B","1980000000","0.66","19,577,648","-67.8%","0.59-2.4","0.63-0.66","0.63","2995320920","1.23","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","5.24B","5240000000","5.96","4,782,301","-33.92%","3.35-10.6","5.86-6.29","6.17","879967700","0.73","4.90","571.62M","571620000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","35.71B","35710000000","993.40","144,856","-16.85%","980-1,859.95","991-1,009","999.95","35946267","0.93","16.59","16.78B","16780000000","59.88","3.00","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","483.58B","483580000000","22,450","158,907","32.06%","14,950-29,000","21,300-22,800","21,200","21540534","1.98","19.00","184.73B","184730000000","2,251.95","325.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","7.26B","7260000000","7.25","16,047,419","-72.22%","3.71-30.05","7.05-7.71","7.07","1000724102","-","73.73","1.74B","1740000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","299.17M","299170000","3.610","208,998","-47.91%","3.01-45.2","3.3-3.82","3.37","82873357","-","-","1.82B","1820000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","483.01B","483010000000","40,850","36,877","38.81%","25,900-82,300","40,350-41,750","40,400","11824066","1.38","11.00","563.83B","563830000000","2,815.54","500.00","1.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.69B","3690000000","3.690","4,639,629","100.54%","1.7-11.54","3.64-3.74","3.67","998850000","-","41.60","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","517.87B","517870000000","68,100","14,229","-2.16%","66,300-83,400","67,500-68,100","67,600","7604527","0.44","9.00","1.52T","1.52E+12","8,814.7","800.00","1.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","4.23B","4230000000","12.40","231,785","-5.34%","9.5-26.3","12.3-12.44","12.08","341484821","0.28","20.07","772.97M","772970000","0.62","0.37","3.00%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1B","1000000000","5.45","1,636,721","-54.05%","5.18-12.39","5.41-5.56","5.44","183500738","1.34","6.37","856.13M","856130000","0.86","0.24","4.44%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","10.9B","10900000000","3.850","1,114,637","-36.68%","3.69-7.08","3.79-3.92","3.79","2832033731","0.48","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","328.2M","328200000","3.130","664,069","-72.57%","3-17.26","3.01-3.15","3.08","104856252","-","39.63","261.88M","261880000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","58.19B","58190000000","865.00","62,393","9.64%","740.74-972.59","864.1-872","868.8","67269301","-","8.56","47.06B","47060000000","101.02","78.70","8.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","16.6B","16600000000","7.010","924,605","-55.35%","6.85-16.18","7.01-7.05","7.05","2367528600","0.74","7.37","5.91B","5910000000","0.96","0.20","2.86%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.42B","5420000000","7.23","180,563","-26.75%","6.71-11.24","7.06-7.3","6.99","749336566","1.14","3.35","20.96B","20960000000","2.16","0.70","9.78%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.31B","1310000000","3.200","539,647","1.91%","2.47-4.98","3.12-3.23","3.12","612710079","1.44","3.71","1.57B","1570000000","0.86","0.57","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","61.47B","61470000000","34.59","1,828,534","-1.45%","28.5-38.5","34.11-34.69","34.28","1777165119","-","4.74","58.63B","58630000000","7.26","3.67","10.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.83B","1830000000","5.95","3,005,900","-53.52%","5.81-15.58","5.81-5.98","5.95","308245068","-","155.27","4.77B","4770000000","0.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","43.4B","43400000000","391.65","765,664","-20.14%","371.75-804.9","389.5-398.9","393.95","110808803","1.91","-","31.18B","31180000000","-5.15","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.97B","8970000000","23.60","705,105.94","-37.67%","22.9-41.69","23.6-23.8","23.6","380000000","0.83","8.76","8.09B","8090000000","2.69","16.7719","66.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.84B","2840000000","1.300","1,592,081","-33.33%","1.11-3.1","1.29-1.32","1.29","2180850000","-","5.02","2.41B","2410000000","0.26","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","400B","400000000000","400.00","1,027,010.98","-20.69%","332-589.67","390-400","400","1000000000","0.89","9.18","499.35B","499350000000","42.7","20.041","5.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","338.23B","338230000000","21,850","59,491","-40.46%","18,400-61,700","21,600-22,000","22,000","15479484","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","437.46B","437460000000","7,940","1,517,694","-40.52%","6,790-13,650","7,930-8,160","8,110","52141075","-0.15","22.00","51.59B","51590000000","360.87","30.00","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","28.81B","28810000000","425.00","1,831.66","142.86%","158-615","425-435","426.5","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.19B","3190000000","4.01","942,182","29.77%","3-6.1","3.89-4.02","3.93","794873098","1.11","4.96","2.29B","2290000000","0.82","0.30","8.11%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","4.37B","4370000000","2.730","1,478,419","-26.42%","1.66-5.21","2.72-2.79","2.79","1600830000","-","12.70","740.99M","740990000","0.22","0.05","1.83%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","309.55B","309550000000","8,590","124,229","-26.58%","7,240-14,500","8,480-8,770","8,460","36035588","0.57","28.00","155.59B","155590000000","-1,562.6","100.00","1.16%","-","1970-01-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.99B","5990000000","1.971","3,559,289","46.49%","1.29-2.119","1.951-1.984","1.96","3040594889","1.16","7.18","7.55B","7550000000","0.27","0.10","4.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.89B","1890000000","13.54","2,302,569","-39.17%","9-31.95","13.29-14.14","14.02","139431109","-","1,047.99","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","49.19B","49190000000","402.50","2,779,974.84","55.41%","202-461","402-416","413","122202402","1.19","47.73","8.06B","8060000000","8.43","6.0008","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","294.43B","294430000000","2,944.30","121,315.94","-29.59%","2,480-5,209.75","2,910-2,952.3","2,944.3","100000000","1.09","2.47","1.63T","1.63E+12","1,170.5","330.00","8.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.44B","4440000000","1.35","3,138,652","-38.64%","1.02-2.95","1.35-1.39","1.35","3289706120","-","4.78","1.6B","1600000000","0.29","0.17","10.55%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","86.82M","86820000","3.0200","131,270","-81.59%","2.7241-56.4","2.8-3.22","3.29","28749175","-","-","747.66M","747660000","-28.91","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.18B","1180000000","0.350","104,107,799","-79.65%","0.3-1.93","0.335-0.36","0.37","3372794078","1.5","4.51","5.21B","5210000000","0.08","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","2.25B","2250000000","1.750","833,213","-66.02%","1.4-7.41","1.75-1.88","1.78","1283403500","-","3.63","1.15B","1150000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.31B","5310000000","10.88","1,164,435","-42.37%","7.84-23.35","10.76-10.9","10.86","487639400","-","15.38","3.35B","3350000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.29B","1290000000","6.31","1,949,740","-48.24%","5.75-12.68","6.13-6.34","6.24","204127694","1.91","4.36","2.19B","2190000000","1.45","0.8308","13.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","603.66M","603660000","1.040","4,120,645","-68.29%","0.94-3.76","1-1.05","1.01","580443043","2.94","1.08","1.59B","1590000000","0.94","0.07","6.03%","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.27B","3270000000","1.87","46,847,093","-73.62%","1.12-9.69","1.72-1.89","1.83","1749059530","0.59","9.70","14.03B","14030000000","-0.78","0.06","3.37%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.64B","2640000000","0.89","7,152,706","-74.64%","0.83-4.56","0.88-0.91","0.9","2964116120","0.94","1.13","62.03B","62030000000","0.85","0.42","41.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.78B","5780000000","13.94","100,145","-3.46%","13.5-14.78","13.92-14","13.9","414784984","0.29","12.42","1.8B","1800000000","1.12","0.30","2.16%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.75B","2750000000","7.20","786,813","-","5.84-16.07","7.13-7.39","7.23","381822240","-","26.19","1.81B","1810000000","0.27","0.19","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.73B","5730000000","64.900","1,312,346","79.72%","36.112-125.031","63-65.15","63.15","88245000","0.72","24.01","1.09B","1090000000","2.63","0.75","1.16%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.21B","10210000000","7.40","14,352,446","-32.73%","6.4-12.2","7.4-7.6","7.6","1380000000","1.51","136.45","3.42B","3420000000","0.06","0.05","0.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","157.32B","157320000000","1,080","1,174,283","-62.76%","1,045-3,590","1,065-1,095","1,080","145663044","1.12","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","1.05B","1050000000","98.86","80,646","-75.35%","96.32-510","96.32-101.95","101","10647166","0.77","1.33","2.1B","2100000000","75.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.69B","1690000000","0.610","4,823,453","-34.41%","0.54-3.25","0.59-0.61","0.6","2771194000","0.83","7.86","1.21B","1210000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.76B","3760000000","0.610","1,580,077","-6.15%","0.56-0.76","0.61-0.62","0.63","6158000000","1.12","4.58","17.91B","17910000000","0.14","0.04","6.66%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","9.59B","9590000000","7.18","5,870,029","23.7%","3.97-7.38","7.15-7.37","7.15","1335085200","1.62","65.30","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","24.95M","24950000","1.160","413,917","-95.73%","1.05-29.6","1.1-1.16","1.15","21504311","-0.78","3.97","353.93M","353930000","0.29","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.85B","1850000000","0.320","68,990,192","-75.19%","0.27-1.39","0.32-0.33","0.325","5772597864","1.48","1.48","28.75B","28750000000","0.22","0.0705","22.03%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.42B","4420000000","2.95","8,214,004","-18.16%","2.16-3.96","2.91-3.04","2.88","1497600000","0.93","7.08","2.72B","2720000000","0.41","0.29","14.27%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-6.45%","0.115-0.129","0.115-0.117","0.117","12986114715","0.85","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","944.69M","944690000","1.70","16,236,138","-85.14%","1.25-14.42","1.67-1.8","1.7","555700000","-","17.17","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price Today (ONE) - Investing.com","64.65M","64650000","0.4002","3,914,091","-89.15%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","253.85M","253850000","-0.93","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.53B","1530000000","1.03","2,576,638","-70.74%","1-3.92","1.02-1.03","1.02","1487525754","1.1","2.42","4.42B","4420000000","0.43","0.11","10.08%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","92.49B","92490000000","20.10","11,605,361","20.08%","15.69-24.7","20.1-20.3","20","4601671149","1.27","30.94","32.12B","32120000000","0.65","0.19","0.92%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.85B","2850000000","282","13,044,841.02","19.66%","202-297","278-284","280","10134483144","-","-","233.06M","233060000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","187.19T","1.8719E+14","41,850.0","25,838,558","39.41%","27,256.1-58,400","45,250-46,650","44,950","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","500.00","0.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","37.65","174,193","122.12%","16.3-49.55","37-38.25","37.8","-","-","-","-","-","-","1.3562","3.32%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","361.79T","3.6179E+14","97,740","2,745,449","3.83%","82,222-129,689","95,100-96,900","96,000","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.99B","15990000000","2.540","4,998,047.84","23.08%","1.95-2.84","2.52-2.555","2.52","6294749680","1.34","8.28","3.06B","3060000000","0.31","0.0792","2.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.5B","11500000000","13.10","3,016","-2.24%","12.4-14.4","12.95-13.3","13.25","879030952","-","19.77","-","-","-","0.37","2.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","25.05B","25050000000","119.00","28,498","98%","42-148.4","117.6-120.2","119","210532782","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","96.92B","96920000000","480.00","31,049","12.41%","405.5-510","477.25-480","480","201914256","1.08","30.16","42.06B","42060000000","22.76","11.00","2.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","179.74T","1.7974E+14","86,000.0","2,912,335","-21.1%","84,000-117,200","84,700-86,000","84,700","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","4,000.00","4.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","201.87T","2.0187E+14","171,000","1,646,062","107.27%","80,000-175,000","168,100-175,000","171,000","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","1,200.00","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.39T","4.39E+12","258.00","391,198","5.31%","198-280","258-258","257","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","5.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","360.98T","3.6098E+14","82,900","6,636,665","24.37%","63,919-92,758","82,200-83,300","82,500","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,500.00","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","120.51M","120510000","16.68","72,599","45.04%","11.1-18.56","16.68-16.68","16.72","276381997","-","-","-","-","-","1.6647","9.76%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.77B","1770000000","0.494","690,562.17","40.62%","0.351-0.51","0.494-0.496","0.496","3574474792","1.43","9.76","332.48M","332480000","0.05","0.02","4.55%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","188.46B","188460000000","212.60","759,185","3.23%","190-251.9","212.2-214","214.3","886451010","0.93","11.17","53B","53000000000","19.19","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","129.38B","129380000000","148.10","7,330,429","226.35%","44.2-187.9","145.1-152.9","151.1","873596264","3.44","19.93","43.4B","43400000000","7.58","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","171.61T","1.7161E+14","88,900","3,272,945","140.31%","35,159-94,351","87,000-89,800","113,000","1930423360","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","3.72T","3.72E+12","173.20","1,237,281","8.25%","155-209.9","173.2-173.2","182.7","20354513050","-","-","1.96T","1.96E+12","-","10.45","5.07%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","27.33B","27330000000","0.4825","9,646,211.48","33.66%","0.3625-0.51","0.4755-0.4835","0.475","56643903559","1.21","12.77","21.64B","21640000000","0.04","0.03","6.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","371.5T","3.715E+14","78,500","1,309,383","3.89%","66,193-90,735","76,800-78,500","76,500","4732527623","1.14","19.76","42.33T","4.233E+13","5,029.64","1,200.00","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","563.77B","563770000000","25.75","16,806,447","-21.49%","23.9-36","25.5-25.8","25.9","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.12T","1.12E+12","1,415.00","244,052","-5.98%","1,254.3-1,654.8","1,415-1,415","1,415","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","766.07B","766070000000","24.40","11,101,368","-0.41%","19.5-27.5","24-24.5","24.2","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","85.58T","8.558E+13","244,500","532,606","146.97%","94,500-267,500","243,800-245,500","243,800","350000000","-","54.03","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","86.1B","86100000000","193.00","1,084,054","11.86%","147.3-255.4","192-196","195.3","446112089","1.48","15.79","31.04B","31040000000","12.37","3.50","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.45B","14450000000","37.50","83,087.46","33.21%","28-38.65","37-37.7","36.9","385422400","0.91","9.88","4.65B","4650000000","3.79","1.79","4.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","11.72B","11720000000","16.82","140,460.82","14.42%","13.8-19.76","16.76-16.96","16.74","696901518","1.14","10.28","2.66B","2660000000","1.64","0.07","0.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","48.12T","4.812E+13","49,050.0","17,243,880","140.84%","17,273.9-57,700","48,400-49,950","49,000","980966411","1.59","23.73","6.19T","6.19E+12","2,578.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","71.01T","7.101E+13","31,250.0","7,338,660","2.63%","25,100-38,300","30,800-31,500","31,000","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","61.86B","61860000000","278.50","45,881","12.75%","243.1-288.45","278-278.5","279.95","222128419","0.8","45.81","32.37B","32370000000","9.9","8.00","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","350.32M","350320000","100.0","62,305,014.57","106.61%","47.2-109","99.6-102","100","3562183174","-","-","114.97M","114970000","-","0.0049","2.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.98B","26980000000","1,869.00","2,798","18.29%","1,550-1,940","1,865-1,869","1,869","14436004","0.95","24.51","4B","4000000000","76.25","100.00","5.35%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.99B","2990000000","4.67","164,758","14.78%","3.91-5.42","4.66-4.7","4.66","640800000","1.33","17.82","1.14B","1140000000","0.26","0.12","2.58%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","67.16T","6.716E+13","124,000","850,168","-1.51%","105,800-138,500","122,800-124,500","123,900","541611334","1.01","428.98","14.65T","1.465E+13","279.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","25.04B","25040000000","265.00","48,386","23.26%","210.1-293.9","261.55-265","264.75","94487143","1.01","27.20","8.75B","8750000000","9.74","6.00","2.26%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","20.26B","20260000000","276.00","17,787","32.69%","200.1-288","275.6-276","277","73395600","1.27","42.54","3.05B","3050000000","6.49","8.00","2.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","960.07M","960070000","0.580","95,096.37","-3.18%","0.52-0.618","0.58-0.58","0.579","1655296445","0.5","16.07","398M","398000000","0.04","0.03","5.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.63B","13630000000","4,800.0","2,106","50%","3,101-4,810","4,800-4,800","4,800","2838962","0.58","45.55","10.96B","10960000000","105.38","59.88","1.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","198.63B","198630000000","150.50","814,927","2.03%","129-187","150-153","151.75","1319776451","0.66","19.58","161.75B","161750000000","7.69","1.50","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","412.8B","412800000000","11.50","98,956,032","61.97%","6.25-12.9","11.45-11.6","11.7","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","57.32T","5.732E+13","21,500.0","19,915,673","68.04%","9,338.7-27,016","20,200-21,500","20,100","2666270500","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","555M","555000000","0.740","166,062.92","4.55%","0.66-0.844","0.74-0.74","0.736","750000000","1.21","7.91","3.06B","3060000000","0.09","0.01","0.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","53.16T","5.316E+13","28,200.0","16,698,443","66.37%","15,500-33,900","27,400-28,250","27,400","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","31.42T","3.142E+13","36,900.0","13,336,836","118.36%","13,351-47,431","34,600-36,900","34,500","851495793","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","46.57T","4.657E+13","94,500.0","4,402,134","136.96%","39,472.6-99,800","94,100-95,400","94,800","492771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","81.88B","81880000000","70.50","5,897,336","48.74%","43.8-107.5","70.1-71.8","71.1","1161373500","1.29","20.89","20.45B","20450000000","3.4","1.00","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","308.34B","308340000000","8.85","15,946,118","2.91%","7.05-9.95","8.9-9","9","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","472.61B","472610000000","350.00","123,581","2.7%","315.1-396.8","347-351.5","350.3","1350300022","1","13.03","141.59B","141590000000","26.88","27.00","7.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","73.65B","73650000000","52.90","2,080,216","25.86%","35.33-61.5","52.7-53.1","53.1","1392172399","1.04","12.87","29.61B","29610000000","4.13","0.95","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","286.61B","286610000000","7.90","11,309,282","-6.51%","6.75-9.25","7.9-7.9","7.95","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","12.28%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","34.19T","3.419E+13","60,000.0","11,127,968","172.11%","22,500-61,900","58,500-61,900","60,000","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.43B","3430000000","10.10","71,870.23","-17.89%","9.79-14.15","10.08-10.14","10.08","339553004","0.8","55.13","6.74B","6740000000","0.18","0.73","7.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","219.22M","219220000","0.098","641,842.66","3.9%","0.093-0.104","0.097-0.098","0.098","2236953032","0.57","17.13","59.77M","59770000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.79T","3.279E+13","51,000.0","2,661,820","97.19%","25,636-53,200","50,500-52,400","51,700","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","94.27T","9.427E+13","147,000","128,177","-25.76%","139,800-211,000","146,200-148,800","146,900","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","3,500.00","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","10.63B","10630000000","851","584,372","22.8%","600-920","841-884","860","1249091776","1.19","-","384.7M","384700000","-4.52","49.19","5.86%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","340M","340000000","3.40","94,292","41.25%","2.3-3.94","3.37-3.4","3.39","100000000","1.09","6.09","1.1B","1100000000","0.56","0.05","1.47%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","27.36T","2.736E+13","159,900.0","1,463,291","279.93%","40,522-182,000","156,500-160,000","159,000","171079683","1.02","21.29","7.68T","7.68E+12","5,506.09","1,000.00","0.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","338.69B","338690000000","627.20","412,706","76.9%","360-754","625.1-639","635.9","540000000","0.69","25.01","69.93B","69930000000","25.42","22.50","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","3.89B","3890000000","31.90","27,704.35","10.76%","26.5-32.8","31.9-32.2","32.2","121887907","1.33","20.80","1.56B","1560000000","1.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","17.62T","1.762E+13","35,700.0","8,900,023","76.49%","18,590.9-51,300","35,250-36,450","35,100","493481896","1.85","5.15","41.27T","4.127E+13","7,626.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.13B","1130000000","0.800","216,044.52","55.64%","0.5-0.816","0.799-0.802","0.8","1415174064","0.76","3.74","1.34B","1340000000","0.21","0.0266","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","31.71B","31710000000","158.60","124,780","-15.81%","157-221","158-160","159.7","199938886","0.86","-","18.7B","18700000000","-","5.40","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","340.87M","340870000","0.114","1,985,620.07","28.03%","0.073-0.115","0.112-0.114","0.115","2990062290","1.52","26.56","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.52B","2520000000","214.00","2,885.97","-25.95%","211-315","212.5-215","212.5","11773844","0.95","25.64","1.28B","1280000000","8.35","8.14","3.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","23.88T","2.388E+13","71,700.0","4,539,245","180.88%","22,111.7-82,000","70,300-72,000","70,500","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.32B","15320000000","1,710.00","1,601.92","40.16%","1,178-1,803","1,710-1,710","1,710","8960000","1.74","20.67","9.95B","9950000000","83","50.39","2.95%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","21.10","22,904","6.03%","18.9-25.5","21.1-21.1","20.5","-","-","-","-","-","-","0.59","2.78%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","242.15M","242150000","0.372","210,809.16","-4.64%","0.324-0.43","0.37-0.372","0.37","650944230","0.98","14.33","248.64M","248640000","0.03","0.03","6.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","690M","690000000","3.450","42,372","14.67%","2.8-3.7","3.42-3.45","3.45","200000000","0.79","11.68","125.37M","125370000","0.3","0.12","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.07B","28070000000","26.30","1,239,905","10.88%","21.7-32","26.2-26.8","26.4","1067205994","1.43","6.35","23.74B","23740000000","4.16","1.67","6.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","12.67T","1.267E+13","26,500.0","9,111,421","63.58%","13,800-31,800","26,500-27,400","26,600","477966290","1.56","30.61","15.11T","1.511E+13","865.78","950.00","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","15.54T","1.554E+13","24,700.0","5,998,251","18.18%","16,000-27,500","24,700-25,500","24,650","629150895","0.88","27.56","19.24T","1.924E+13","899.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","177.05T","1.7705E+14","35,000.0","2,547,235","-3.49%","28,887.2-40,046.3","34,500-35,400","34,500","5058540071","1.39","15.42","123.43T","1.2343E+14","2,529.16","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","183.17T","1.8317E+14","95,700.0","1,631,965","13.66%","72,500-128,400","95,300-97,000","95,200","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","3,000.00","3.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","11.37T","1.137E+13","62,500.0","1,307,474","48.99%","34,550-68,000","61,700-63,000","62,000","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","6,068,974","15.81%","6.48-9.24","7.4-7.6","7.5","3219739570","1.22","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","40.4T","4.04E+13","17,250.0","22,682,100","40.24%","9,980-19,500","17,250-18,350","18,500","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","200.00","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.22B","41220000000","38.60","1,784,455","-0.26%","38.1-58.4","38.5-39","38.7","1067877239","0.77","7.36","30.4B","30400000000","5.26","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.5T","2.05E+13","34,400.0","10,782,677","160.26%","13,000-37,200","32,500-34,600","33,950","596025562","1.39","-","4.76T","4.76E+12","-670.44","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5820","3,234","-16.99%","0.552-0.7742","0.582-0.582","0.583","-","-","-","-","-","-","0.03","2.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","55.93T","5.593E+13","28,130.0","5,161,689","46.51%","16,160-33,950","27,200-28,700","26,850","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","59.05B","59050000000","51.60","1,197,364","16.22%","44.6-83.33","51.4-52","51.6","1144373955","1.22","4.52","54.58B","54580000000","11.38","0.92","5.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","25.71T","2.571E+13","53,400.0","4,143,980","21.09%","39,300-56,100","52,600-56,100","53,800","481462654","0.66","16.81","5.36T","5.36E+12","3,033.17","1,140.00","2.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","56.97%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.32T","1.532E+13","54,800.0","2,065,570","63.67%","32,851.7-60,000","54,000-54,900","54,800","279598201","1.17","27.22","9.79T","9.79E+12","2,200.65","1,600.00","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","17.11T","1.711E+13","27,650.0","11,382,783","63.21%","15,283-28,900","26,600-28,900","27,850","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","23.99T","2.399E+13","53,500.0","1,749,052","99.63%","25,500-62,400","52,000-54,900","53,900","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,100.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.93B","4930000000","7,000.0","427","11.95%","5,700-7,195","6,785-6,900","6,950","703599","0.94","68.63","722.2M","722200000","102","50.00","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.17T","1.217E+13","28,900.0","8,189,997","100.69%","14,450-32,700","28,700-30,200","28,550","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","41.57T","4.157E+13","56,000.0","1,397,548","-9.53%","47,000-71,200","54,700-56,200","54,900","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","67.34T","6.734E+13","53,000.0","2,056,525","-0.19%","45,500-62,400","52,900-53,900","52,800","1270592235","1.09","18.81","143.85T","1.4385E+14","2,876.14","1,200.00","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","92.43B","92430000000","77.40","440,721","-0.17%","77-102.66","77.2-78","78","1194221299","0.89","3.76","79.15B","79150000000","20.73","4.50","9.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","317.06M","317060000","0.195","407,259.04","24.68%","0.12-0.2","0.191-0.195","0.192","1625946355","1.28","18.93","103.33M","103330000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","7.16T","7.16E+12","36,700.00","4,207,729","-36.48%","33,000-73,800","35,600-37,650","37,500","195107442","-","117.39","12.67T","1.267E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","12.46T","1.246E+13","17,550.0","23,599,002","308.14%","4,280-18,800","16,400-17,850","17,500","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","192.07M","192070000","0.066","244,647.64","-7.04%","0.047-0.08","0.066-0.066","0.068","2910159789","3.23","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","740.97B","740970000000","237","2,260,767.78","20.41%","195-240","234-238","235","3126438307","1.2","18.95","186.73M","186730000","0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","45","10.08%","12.9-15.3","14.2-14.2","14.2","-","-","15.44","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","429.29M","429290000","27.70","3,296.17","50.54%","16.4-30.2","27.7-28","27.6","15497696","1.21","6.51","762.76M","762760000","4.25","0.85","3.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","275B","275000000000","1,250","735,802.75","82.32%","588-1,288","1,229-1,281","1,258","220000000","1.2","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","123.45B","123450000000","118","5,516,965.14","3.48%","106-142","118-119","119","1037402208","1.53","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","357.97B","357970000000","138","2,535,708.29","-6.66%","132-178","137-139","137","2594002747","0.87","126.85","714.91M","714910000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","377.54M","377540000","0.126","482,288.77","32.63%","0.094-0.135","0.126-0.126","0.126","2996351436","1.26","16.49","177.47M","177470000","0.01","0.00","3.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.6B","1600000000","21.80","17,034.31","-13.83%","20.7-29.4","21.7-22","21.9","73303142","0.81","12.02","2.73B","2730000000","1.81","0.87","3.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","207.56B","207560000000","218","2,422,985.05","6.31%","198-256","216-219","219","952093482","1.12","-","100.52M","100520000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","93.61B","93610000000","370.0","1,653,717.08","13.16%","300.9-399","369-370","369","253000000","0.76","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","187.57B","187570000000","597.0","455,850.16","1.49%","553.9-679","593-597","599","314181103","0.33","18.09","243.26M","243260000","0.03","0.02","2.95%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","7.17B","7170000000","26.42","251,834","-27.46%","26.02-38.98","26.02-26.42","26.26","271554784","0.6","14.17","42.35B","42350000000","1.83","2.5235","9.05%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","786.01B","786010000000","270.00","20,279,112","45.77%","140.97-333.33","264.96-282","279.99","2911142855","0.9","239.60","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","382.59B","382590000000","261.20","13,828,704","22.69%","160.53-327.66","259.11-272.33","263","1464752476","1.3","51.24","19.16B","19160000000","5.1","2.05","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","275.12B","275120000000","52.28","51,446,752","-1.53%","39.01-93.57","49.2-52.5","50.14","5262358594","1.33","17.87","73.39B","73390000000","2.93","0.75","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","233.38B","233380000000","43.17","33,993,484","-23.11%","39.87-72.27","42.3-43.45","42.7","5406107855","0.81","106.17","14.94B","14940000000","0.41","0.09","0.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","117.19B","117190000000","15.39","117,778,786","-30.27%","13.76-27.43","15.3-16.14","16.06","7614392202","0.75","41.98","107.92B","107920000000","0.37","0.16","1.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","127.76B","127760000000","99.61","4,600,411","-13.03%","84-163.28","94.37-100","95.64","1282629742","0.77","34.31","37.17B","37170000000","2.9","3.90","3.92%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","138.76B","138760000000","262.51","2,320,701","-3.74%","177.01-295","261.88-272.9","264.16","528600000","1.68","58.49","12.32B","12320000000","4.49","1.50","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","124.01B","124010000000","74.65","7,459,034","12.99%","57.58-89","70.2-76.3","71.07","1661161061","0.67","55.91","80.83B","80830000000","1.33","0.32","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","110.18B","110180000000","31.80","24,558,468","-31.12%","23.6-54.98","30.92-31.85","31.33","3464661213","0.56","23.10","69.22B","69220000000","1.38","1.68","7.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","344.6B","344600000000","63.56","17,758,116","-28.42%","57.84-145.62","61.96-64.36","62.15","5421591536","-","74.37","217.65B","217650000000","0.85","0.11","0.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","86.9B","86900000000","158.00","4,092,514","121.29%","70.2-165.5","156.5-162.76","161.58","550000000","1.78","125.26","8.8B","8800000000","1.26","0.30","0.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","84.48B","84480000000","6.15","166,193,984","-9.43%","5.89-10.38","6.13-6.23","6.23","13737226569","1.09","7.33","149.04B","149040000000","0.84","0.12","1.95%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","45.94B","45940000000","21.32","27,225,048","6.02%","16.86-29.73","20.7-21.43","21.17","2154587862","2.1","260.96","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","61.78B","61780000000","8.40","106,983,444","21.04%","5.07-8.6","8.25-8.6","8.39","7355122848","0.47","19.54","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","66.58B","66580000000","15.01","70,155,581","-27.8%","10.66-28.2","14.77-15.14","15.02","4435573468","0.57","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","47.72B","47720000000","10.26","10,719,720","-14.71%","10.19-12.78","10.24-10.39","10.35","4650653869","0.95","13.18","104.55B","104550000000","0.78","0.50","4.87%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","47.69B","47690000000","63.72","6,640,509","-33.63%","56.21-141.94","62.8-65.15","64.15","748356162","1.45","66.29","2.52B","2520000000","0.96","0.26","1.23%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","51.33B","51330000000","60.35","10,000,331","6.06%","50.71-109.7","60.03-61.61","61.27","850508170","0.95","86.36","1.26B","1260000000","0.69","0.10","0.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","54.9B","54900000000","6.83","48,113,567","1.64%","5.9-10.76","6.64-6.85","6.74","8037758053","0.51","4.98","97.92B","97920000000","1.37","0.40","5.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","32.22B","32220000000","24.90","44,066,215","30.5%","15.04-27.55","23.98-25.67","24.25","1293968840","0.62","314.79","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","45.47B","45470000000","10.98","155,859,367","15.7%","6.44-11.97","10.76-11.04","10.91","4141281853","1.07","74.85","30.99B","30990000000","0.14","0.05","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","74.24B","74240000000","228.47","7,158,907","79.08%","121-276.89","227.33-235.99","229","324928980","1.53","84.27","3.34B","3340000000","2.71","0.70","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","33.02B","33020000000","37.20","15,102,863","-8.6%","25.46-54.2","35.88-37.5","36.35","887630022","0.65","45.23","2.43B","2430000000","0.82","0.30","0.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","26.02B","26020000000","18.50","8,979,912","-4.69%","17.04-23.98","18.33-18.59","18.4","1406276982","0.56","22.34","17.49B","17490000000","0.83","0.32","1.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","38.23B","38230000000","4.19","29,435,750","-44.43%","3.83-8.22","4.05-4.22","4.11","9124551203","0.68","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","20.86B","20860000000","11.00","19,636,124","-35.41%","9.33-18.79","10.88-11.32","11.16","1896653204","0.92","19.83","2.04B","2040000000","0.56","0.16","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","28.71B","28710000000","7.38","45,287,484","-33.21%","7-20.15","7.36-7.43","7.4","3890480618","0.91","34.81","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","32.46B","32460000000","78.17","2,799,887","-23.43%","72.41-143.59","77.8-78.87","78.1","415305103","1.62","75.77","2.09B","2090000000","1.04","0.31","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","32.56B","32560000000","34.49","12,706,049","-14.1%","28.9-49.05","33.97-34.69","34.8","944094916","1.14","17.96","9.57B","9570000000","1.92","0.50","1.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","32.99B","32990000000","65.30","5,925,894","21.92%","35.8-69.9","60.7-65.65","60.51","505157597","0.63","37.69","5.52B","5520000000","1.73","0.80","1.23%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","20.72B","20720000000","18.19","14,019,495","11.19%","14.62-19.9","17.81-18.38","18.02","1138825014","0.66","10.96","2.23B","2230000000","1.66","0.20","1.10%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","45.93B","45930000000","27.01","14,357,781","11.15%","21.35-37.9","26.32-27.28","26.47","1700308763","0.87","25.66","7.09B","7090000000","1.05","0.70","2.59%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","29.71B","29710000000","9.56","49,947,012","-41.6%","8.33-19.98","9.47-9.67","9.6","3107833899","1.67","-","56.53B","56530000000","-2.34","0.70","7.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","29.27B","29270000000","23.52","13,086,529","-11.98%","17.5-34.1","23.2-23.6","23.36","1244405750","0.61","48.68","14.26B","14260000000","0.48","1.00","4.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","34.22B","34220000000","14.41","82,086,229","-0.62%","10.78-18.48","14.28-15.47","15.25","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","50.21B","50210000000","62.20","4,452,014","-14.15%","43.85-85.45","59.41-62.4","61.79","807293406","0.74","25.49","20.96B","20960000000","2.44","1.29","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","29.1B","29100000000","29.73","7,000,293","19.06%","23.34-30.54","27.95-30.54","28.44","978900000","0.62","16.37","15.5B","15500000000","1.81","0.50","1.68%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","24.1B","24100000000","8.55","20,439,014","0.59%","6.11-8.89","8.4-8.76","8.5","2818539341","0.52","86.89","11.45B","11450000000","0.1","0.02","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","28.28B","28280000000","38.13","22,945,325","-44.58%","30.13-77.74","37.65-38.77","38.29","741766989","0.75","78.93","14.7B","14700000000","0.48","0.10","0.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","37.24B","37240000000","39.85","5,965,770","-2.04%","34-57.5","38.7-39.98","38.6","934387165","1.06","21.53","11.96B","11960000000","1.85","1.25","3.14%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","30.58B","30580000000","47.48","11,952,476","26.04%","29.7-48.08","45.4-48.08","45.33","643976824","0.84","83.36","4.19B","4190000000","0.57","0.30","0.64%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","31.54B","31540000000","18.88","12,415,618","-24.81%","15.38-32.08","17.23-19.18","17.44","1670705376","0.67","22.06","10.45B","10450000000","0.86","0.51","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","21.35B","21350000000","16.58","20,486,497","-14.58%","15.05-35.22","16.43-16.65","16.66","1287493673","0.62","30.30","8.54B","8540000000","0.55","0.10","0.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","36.55B","36550000000","13.98","26,398,440","-17.91%","11.85-23.04","13.71-14.08","13.73","2614694040","0.4","-","1.3B","1300000000","-0.56","0.05","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","48.35B","48350000000","7.84","54,148,961","-79.15%","7.77-43","7.77-8","7.83","6167399389","1.05","1,264.52","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","17.33B","17330000000","22.59","5,081,953","-32.04%","20.66-38.47","22.42-22.78","22.82","767017000","0.64","18.16","11.17B","11170000000","1.24","1.00","4.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","18.25B","18250000000","20.11","21,083,773","-19.46%","16.25-38.4","19.85-20.41","20.25","907476651","0.97","13.65","10.5B","10500000000","1.47","0.60","2.98%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","147.29B","147290000000","28.25","18,632,305","8.65%","24.4-34.75","28-28.75","28.25","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.72B","1720000000","1.52","244,071","-14.85%","1.41-1.89","1.51-1.53","1.52","1122825586","1","-5.92","2.52B","2520000000","0.23","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","317.1B","317100000000","29.29","6,859","17.96%","24.2-31.82","28.9-29.31","28.9","2810021039","-","12.93","-","-","-","1.66","5.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.33B","1330000000","1.545","255,872","0.32%","1.415-1.73","1.545-1.57","1.57","845557330","0.57","3.51","199.75M","199750000","0.12","0.07","4.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.4B","1400000000","1.950","219,846","10.8%","1.63-2.15","1.94-1.95","1.95","720060907","0.77","6.52","268.41M","268410000","0.18","0.05","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.15","62,796","-9.15%","6.03-8.72","7.08-7.2","7.14","455274361","-","68.36","947M","947000000","0.37","0.35","5.06%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.17B","6170000000","7.89","295,986","-10.14%","6.6-11.16","7.76-7.89","7.86","779124006","0.86","31.12","2.57B","2570000000","0.16","0.44","5.55%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.36B","7360000000","40.08","40,063","42.13%","27.51-40.14","39.72-40.14","39.8","183715558","0.42","32.97","9.75B","9750000000","0.65","0.97","2.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.8B","5800000000","7.13","230,589","24.87%","5.67-7.99","7.12-7.21","7.1","804699263","1.53","19.27","8.12B","8120000000","0.43","0.30","4.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","385.63M","385630000","3.61","23,624","-17.95%","3.5-5.15","3.56-3.61","3.58","107417322","-","-","2M","2000000","-","0.20","5.60%","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.14B","2140000000","12.80","39,377","26.73%","10-13.85","12.7-12.92","12.87","165832816","0.64","42.68","800.53M","800530000","0.4","0.47","3.66%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3.04B","3040000000","2.89","97,268","-19.05%","2.8-4","2.84-2.89","2.84","1043203676","-","90.03","3.22B","3220000000","-","0.23","7.68%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.58B","3580000000","2.540","322,621","11.65%","2.125-2.67","2.51-2.575","2.555","1397303338","-","3.50","276.1M","276100000","-","0.07","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.38B","1380000000","2.340","95,867","44.44%","1.62-2.4","2.31-2.34","2.32","589834481","1.19","15.68","349.85M","349850000","0.13","0.15","6.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.73B","5730000000","8.00","158,662","8.11%","6.74-8.46","7.96-8.01","7.95","723983582","0.83","5.33","1.13B","1130000000","0.14","0.24","3.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","695.78M","695780000","1.890","77,106","-13.7%","1.81-2.28","1.87-1.89","1.88","368135033","-","5.47","97.53M","97530000","-","0.09","4.83%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","1.06B","1060000000","1.50","242,843","16.28%","1.21-1.68","1.47-1.51","1.48","709001384","0.9","16.85","922.79M","922790000","0.23","0.05","3.38%","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.83B","1830000000","1.165","392,751","-2.51%","1.12-1.33","1.15-1.165","1.155","1570094898","0.63","6.40","356.31M","356310000","0.08","0.07","6.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.69B","8690000000","91.00","14,199","38.03%","64.85-99.78","91-92","91","100698548","0.5","37.25","5.82B","5820000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","613.88M","613880000","3.07","92,148","-12.03%","2.94-3.6","3.04-3.07","3.04","199959397","-","26.49","157.61M","157610000","-","0.10","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","508.81M","508810000","1.800","41,721","-8.16%","1.68-2.19","1.8-1.84","1.81","280690043","0.3","31.03","82.46M","82460000","0.05","0.08","4.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","966.46M","966460000","1.340","236,112","-2.9%","1.26-1.6","1.31-1.34","1.31","710204500","-","9.11","289.36M","289360000","-","0.06","4.10%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","1.06B","1060000000","1.3100","309,689","13.91%","0.94-1.59","1.29-1.31","1.29","809587510","0.7","-59.01","13.09M","13090000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.49B","4490000000","6.66","48,391","-9.39%","6.51-7.83","6.6-6.66","6.59","680314554","0.42","44.25","338.28M","338280000","0.14","0.19","2.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.6B","2600000000","1.640","464,870","-3.53%","1.535-1.79","1.62-1.64","1.64","1585380122","0.46","12.01","199.8M","199800000","0.21","0.07","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.48B","1480000000","2.920","83,908","0.69%","2.72-3.2","2.92-2.95","2.93","505493668","0.54","3.94","102.3M","102300000","0.18","0.10","3.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.51B","1510000000","1.30","537,963","-27.78%","1.22-2.1","1.3-1.34","1.31","1140581004","-","26.75","396.81M","396810000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.72B","1720000000","13.80","9,321","17.35%","11.01-16.25","13.8-14.47","14.26","124758523","0.72","31.87","1.09B","1090000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","452.57M","452570000","4.84","20,302","-2.22%","4.3-5.5","4.8-4.84","4.78","93506137","-","27.88","712.97M","712970000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","776.16M","776160000","5.45","26,371","9.44%","4.22-5.89","5.43-5.49","5.43","142575603","-","35.93","471.26M","471260000","-","0.2235","4.10%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","796.29M","796290000","6.99","29,765","18.07%","5.17-8.35","6.95-7.05","6.99","118413933","1.31","-21.78","21.57M","21570000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.2B","1200000000","6.200","37,201","77.65%","3.49-6.5","6.11-6.2","6.12","195276382","-","30.11","279.52M","279520000","-","0.20","3.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","467.88M","467880000","2.6200","88,699","62.73%","0.154-2.74","2.61-2.66","2.65","174627955","0.92","9.91","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.37B","2370000000","3.06","103,959","-4.08%","2.82-3.69","3.05-3.08","3.07","756811151","1.34","14.89","713.22M","713220000","0.25","0.10","3.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.47B","8470000000","4.55","527,595","-5.11%","4.35-4.97","4.55-4.63","4.58","1869423460","0.71","21.96","3.59B","3590000000","0.21","0.35","7.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.13B","1130000000","2.090","192,463","-10.68%","2.03-2.71","2.07-2.09","2.06","540188683","0.53","6.69","107.87M","107870000","0.28","0.12","6.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","3.08B","3080000000","13.00","48,566","7.44%","11.56-15.69","12.92-13.25","12.95","228812216","1.55","6.03","185.26M","185260000","0.96","0.17","1.28%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","787.03M","787030000","3.38","28,918","-32.53%","2.85-5.24","3.38-3.41","3.41","218581661","-","-24.51","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","439.4M","439400000","2.89","36,685","14.68%","2.02-3.14","2.89-2.95","2.95","152040427","-","-31.48","359.17M","359170000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.27B","2270000000","7.24","15,743","-7.3%","6.99-9.02","7.23-7.26","7.25","312973000","-","20.31","983.02M","983020000","0.31","0.4176","5.55%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4B","4000000000","4.03","33,926","-3.59%","3.81-4.4","4-4.03","4","999917965","-","20.86","1.28B","1280000000","-","0.19","4.70%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","497.08M","497080000","2.27","96,070","36.75%","1.42-2.8","2.27-2.3","2.25","231225495","-","-43.99","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.41B","1410000000","3.120","116,908","-5.31%","2.81-3.38","3.07-3.165","3.07","577414610","-","5.57","126.15M","126150000","-","0.11","3.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","390.72B","390720000000","22.71","9,088","8.04%","20.57-29.15","22.28-22.71","22.3","3664228479","-","14.55","-","-","-","1.39","6.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.81B","1810000000","3.45","701,679","5.5%","2.52-3.65","3.39-3.47","3.49","518508527","-","8.67","5.69B","5690000000","-","0.29","8.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","60.85M","60850000","1.800","7,190","40.63%","1.26-1.99","1.8-1.8","1.8","33808253","-","14.83","315.93M","315930000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","315,000","-","0-0","-","-","3664216112","-","-3.33","760K","760000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","435.74M","435740000","4.38","16,519","-14.12%","4-5.55","4.38-4.5","4.48","104697260","-","42.32","168.61M","168610000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.08M","18080000","0.9200","34,452","41.54%","0.5-0.95","0.92-0.94","0.94","28806434","-","8.59","22.21M","22210000","-","0.0167","1.99%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","125.53M","125530000","0.2650","62,011","70.97%","0.154-0.335","0.26-0.265","0.25","501213092","-","-132.50","69.5M","69500000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","1,400","-60%","0.001-0.2","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","139,456","-63.64%","0.004-0.011","0.004-0.004","0.004","573759059","-","-3.13","270K","270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","61.14M","61140000","0.0480","253,530","-42.17%","0.047-0.083","0.048-0.048","0.048","1273801599","-","-24.00","14.5M","14500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","46.35M","46350000","0.6700","12,344","63.41%","0.325-0.86","0.65-0.67","0.65","69179098","-","26.59","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","982.91M","982910000","6.73","7,138","28.19%","5.11-7.26","6.73-6.77","6.77","222556300","0.29","16.15","767.81M","767810000","0.28","0.43","6.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","19.32M","19320000","0.3600","4,279","-11.11%","0.34-0.425","0.36-0.36","0.35","53670195","-","24.00","28.05M","28050000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","52.15M","52150000","0.3800","29,500","-43.28%","0.36-0.68","0.37-0.38","0.38","137237029","-","-11.31","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","319.14M","319140000","1.1100","15,070","6.22%","1.01-1.245","1.11-1.11","1.11","287513023","-","8.42","108.93M","108930000","-","0.035","3.10%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","349.83M","349830000","10.70","1,872","25.15%","8.5-11.2","10.7-10.7","10.71","32694632","-","14.09","901.17M","901170000","-","0.76","6.97%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","249.04M","249040000","3.550","13,116","13.78%","3.06-3.8","3.55-3.55","3.55","70151202","-","26.16","191.74M","191740000","-","0.06","1.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","23.4M","23400000","0.0320","73,380","-25.58%","0.029-0.051","0.032-0.032","0.032","731151625","-","-8.00","5.38M","5380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.44B","1440000000","14.20","3,463","-7.79%","12.9-15.5","14.2-14.35","14.4","101130192","-","23.10","305.37M","305370000","-","0.28","1.99%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","25.53M","25530000","1.58","2,325","62.89%","0.97-4","1.58-1.58","1.6","16157699","-","30.50","16.12M","16120000","-","0.05","2.76%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","595.54M","595540000","5.43","58,948","13.12%","3.9-6.77","5.4-5.45","5.45","109676481","-","-247.95","139.6M","139600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","130.95M","130950000","0.8100","37,572","-36.72%","0.6-1.4","0.81-0.81","0.81","159549484","-","142.11","177.53M","177530000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","105.18M","105180000","1.600","5,738","-15.79%","1.45-2.07","1.6-1.6","1.6","65736148","-","27.21","57.99M","57990000","-","0.06","3.61%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.73M","8730000","0.0510","35,498","-20.31%","0.05-0.07","0.051-0.051","0.052","171207112","-","17.59","8.13M","8130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","51.05M","51050000","0.7000","7,978","34.62%","0.5-0.82","0.67-0.7","0.7","72935275","-","8.30","55.28M","55280000","-","0.04","5.28%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","209.08M","209080000","2.030","31,848","45%","1.26-2.18","1.94-2.03","1.96","99963564","-","62.85","155.63M","155630000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","23.18M","23180000","0.1370","64,084","90.28%","0.072-0.22","0.135-0.137","0.136","169204541","-","-7.70","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.16M","4160000","0.0720","23,690","-12.2%","0.066-0.095","0.071-0.072","0.071","57734458","-","-0.70","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","163.19M","163190000","1.140","18,847","1.79%","1.02-1.3","1.14-1.15","1.14","143152759","-","9.29","880.33M","880330000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","399.94M","399940000","7.05","7,016","7.14%","6.46-7.85","6.99-7.06","7.03","59352061","-","12.62","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","129.89M","129890000","0.8500","35,139","-24.78%","0.8-1.23","0.85-0.85","0.86","159290821","-","-10.34","15.04M","15040000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","77.9M","77900000","0.8000","3,154","5.26%","0.7157-1.0883","0.8-0.8","0.8","97369041","-","22.35","32.22M","32220000","-","0.03","3.94%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","71.1M","71100000","0.24","13,623","-29.41%","0.23-0.65","0.24-0.24","0.24","296234115","-","-114.29","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","260.19M","260190000","6.30","2,866","5%","5.9-6.65","6.3-6.3","6.3","41300651","-","18.25","6.89M","6890000","-","0.25","3.97%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","43.09M","43090000","0.0610","129,667","-17.57%","0.058-0.114","0.061-0.061","0.061","706432000","-","-6.85","3.56M","3560000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","67.73M","67730000","0.3500","52,547","-14.63%","0.35-0.465","0.35-0.36","0.355","185378086","1.18","46.05","349.12M","349120000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","40.68M","40680000","0.6200","19,618","-4.62%","0.59-0.76","0.62-0.64","0.64","65619067","-","6.76","50.99M","50990000","-","0.02","2.38%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","360.74M","360740000","2.280","6,915","3.17%","2.1-2.55","2.28-2.28","2.33","158218286","-","6.46","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","191.96M","191960000","1.650","319,356","48.65%","0.99-1.98","1.64-1.69","1.65","116339252","-","166.67","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","273.95M","273950000","1.13","99,029","-","1.08-1.76","1.13-1.15","1.13","242437524","-","111.88","289.15M","289150000","-","0.04","3.53%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.25M","6250000","0.0020","1,076,531","-55%","0.0018-0.006","0.002-0.003","0.003","3127225363","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","195.32M","195320000","1.370","16,620","-16.97%","1.35-1.72","1.37-1.38","1.37","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","78.96M","78960000","0.4800","15,952","-35.14%","0.4-0.75","0.48-0.48","0.48","164499078","0.39","-2.17","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","338.28M","338280000","0.900","143,273","55.17%","0.405-1","0.9-0.91","0.91","371254570","-","-16.73","242.06M","242060000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","108.53M","108530000","1.12","36,140","-11.56%","1.05-1.29","1.11-1.12","1.12","96900000","-","4.55","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","110.83M","110830000","0.3050","85,814","-10.29%","0.29-0.375","0.305-0.305","0.305","362717801","0.34","15.97","20.38M","20380000","0.02","0.02","7.08%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","66.25M","66250000","0.2300","136,136","53.33%","0.148-0.295","0.225-0.23","0.23","288063584","0.58","209.09","15.64M","15640000","-0.05","0.01","4.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","281.41M","281410000","1.4300","49,082","123.44%","0.64-1.46","1.43-1.45","1.43","197570061","-","16.53","345.38M","345380000","-","0.04","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","42.27M","42270000","0.3050","17,775","-4.69%","0.25-0.35","0.305-0.305","0.305","138583819","-","-24.80","3.65M","3650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","372.14M","372140000","4.930","13,391","49.85%","3.11-5","4.93-4.99","4.98","75484083","-","16.38","847.82M","847820000","-","0.39","8.74%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","176.79M","176790000","0.5000","117,201","-54.95%","0.38-1.28","0.49-0.5","0.49","353579047","-","-7.01","42.66M","42660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","4,065,601","0%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-18.57%","0.285-0.35","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","121.16M","121160000","0.45","47,087","-55%","0.42-1.09","0.44-0.45","0.44","269243089","-","46.39","186.41M","186410000","-","0.02","4.91%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","442.58M","442580000","1.9500","126,180","254.55%","0.55-2.03","1.94-1.97","1.95","226961983","1.18","18.66","213.68M","213680000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","61.66M","61660000","0.43","44,652","-28.33%","0.37-0.61","0.44-0.44","0.44","141739267","-","-13.81","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","28.9M","28900000","0.4700","18,833","-29.79%","0.16-0.7421","0.47-0.475","0.47","61482169","-","-3.78","28.28M","28280000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","246.02M","246020000","3.150","10,747","39.38%","2-3.77","3.14-3.17","3.1","79224824","-","25.93","216.24M","216240000","-","0.06","1.64%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","196.49M","196490000","5.25","12,652","9.37%","4.66-5.68","5.25-5.25","5.25","37427283","-","10.11","297.26M","297260000","-","0.51","9.83%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","174.12M","174120000","0.7400","14,678","1.37%","0.69-1.115","0.74-0.75","0.75","238284963","-","-29.02","54.89M","54890000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","54.12M","54120000","1.0000","500","-41.18%","0.98-1.72","0.98-1","1","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","43.19M","43190000","2.950","2,351","-7.52%","2.8-3.3","2.95-2.95","2.95","14639810","-","21.24","35.44M","35440000","-","0.15","5.42%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","159.8M","159800000","8.60","1,263","11.69%","7.52-9.66","8.6-8.6","8.4","26234898","-","21.06","47.29M","47290000","-","0.38","4.21%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","247.9M","247900000","1.4900","63,495","61.96%","0.85-1.51","1.49-1.5","1.5","165024691","-","15.35","480.02M","480020000","-","0.05","3.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","371.31M","371310000","3.030","2,240","1.68%","2.85-3.08","3.03-3.03","3.03","122543204","-","35.36","1.39B","1390000000","-","0.1667","5.54%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","19.04M","19040000","0.4600","20,602","-37.84%","0.46-0.86","0.46-0.465","0.46","41380880","-","22.66","34.56M","34560000","-","0.03","5.67%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","299.17M","299170000","0.7200","101,043","1.41%","0.62-0.89","0.7-0.72","0.71","421647258","-","16.25","492.77M","492770000","-","0.05","6.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","29.03M","29030000","0.0800","159,072","-14.89%","0.055-0.19","0.079-0.08","0.08","362866253","-","-8.79","1.89M","1890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","376.12M","376120000","4.370","17,743","45.18%","3-4.57","4.36-4.39","4.4","86069248","0.9","11.55","460.56M","460560000","0.27","0.2588","5.92%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.44B","1440000000","4.000","58,170","48.26%","2.619-4.25","3.97-4.03","4.04","345354120","0.22","11.79","-","-","0.08","0.49","12.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","77.85M","77850000","0.1850","149,376","146.67%","0.075-0.197","0.184-0.186","0.18","431914620","-","-102.78","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.28B","6280000000","9.18","3,525,583","112.01%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","3.1B","3100000000","8.730","2,331,211","132.8%","3.63-10.48","8.63-8.87","8.56","354973474","-2.07","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","4.17B","4170000000","8.610","4,914,867","704.67%","1.102-12.47","8.26-8.77","8.32","483855813","1.83","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","2.39B","2390000000","0.415","23,322,286","315%","0.092-0.625","0.41-0.42","0.41","5765564114","2.66","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.08B","3080000000","4.480","2,470,590","158.21%","1.64-4.69","4.35-4.48","4.36","687962649","-","93.14","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","3.12B","3120000000","15.66","679,195","136.2%","6.7-19.29","15.37-15.66","15.25","199483061","1.94","40.99","32.51M","32510000","0.37","0.17","1.86%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.36B","3360000000","1.540","11,799,756","359.7%","0.315-1.995","1.515-1.565","1.535","2184405655","2","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.6B","2600000000","6.350","3,061,061","27.78%","4.334-7.314","6.34-6.48","6.34","409981893","1.3","6.59","811.38M","811380000","0.9","0.26","5.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.29B","2290000000","0.855","23,367,755","249.51%","0.245-1.12","0.82-0.865","0.83","2678839788","2.16","-","4.12M","4120000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.73B","2730000000","3.460","1,344,384","36.76%","2.22-3.61","3.42-3.46","3.41","790170111","0.46","14.07","-","-","0.15","0.11","3.18%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","2.13B","2130000000","20.36","295,656","63.14%","11.34-23.85","19.6-20.36","20.38","104389986","1.15","23.32","137.9M","137900000","0.87","0.05","0.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.7B","1700000000","9.50","872,257","151.69%","3.48-13.94","9.34-9.74","9.7","179417073","-","-","125.75M","125750000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.34B","2340000000","14.51","265,692","59.28%","9.15-16.97","14.4-14.75","14.54","161195521","1.14","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","1.43B","1430000000","12.71","259,281","148.24%","4.64-15.08","12.71-12.95","12.79","112387138","1.29","126.34","58.71M","58710000","0.1","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.62B","1620000000","4.70","670,450","54.1%","2.8-4.75","4.66-4.75","4.67","345600320","1.45","9.71","68.87M","68870000","0.48","0.1535","3.27%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.31B","1310000000","5.450","702,381","37.63%","3.51-6.855","5.32-5.45","5.41","240595574","1.84","56.77","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","2.25B","2250000000","7.880","445,550","102.05%","3.47-8.2","7.77-7.98","7.94","285072908","2.41","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.63B","1630000000","1.160","6,357,688","15.42%","0.798-1.67","1.145-1.2","1.19","1406423525","-2.47","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.45B","1450000000","10.40","520,135","71.89%","4.08-14.15","10.35-10.58","10.52","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","2.06B","2060000000","3.610","1,156,235","32.72%","2.58-3.78","3.61-3.67","3.64","571366881","1.5","4.98","174M","174000000","0.72","0.05","5.55%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMCDA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000197907","0","Home Consortium Ltd Stock Price Today (HMCDA) - Investing.com","832.4M","832400000","7.93","372,208","103.86%","3.58-8.48","7.71-7.99","7.7","109526662","-","-","69.4M","69400000","-0.36","0.12","1.84%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.33B","1330000000","1.305","6,431,448","31.82%","0.72-1.465","1.3-1.315","1.31","1020773845","1.01","7.59","519.09M","519090000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","2.11B","2110000000","19.66","225,755","72.76%","10.16-23.07","19.31-19.77","19.14","107459646","2.24","85.11","288.03M","288030000","0.23","0.18","1.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.53B","1530000000","0.745","14,139,068","175.93%","0.265-0.855","0.735-0.765","0.735","2050548399","2.32","-","-","-","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.44B","1440000000","2.79","3,327,015","-9.71%","2.31-4.39","2.76-2.8","2.75","515802452","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.44B","1440000000","3.96","684,332","19.64%","2.93-4.04","3.96-4.04","3.97","364150027","1.47","8.22","90.6M","90600000","0.48","0.169","4.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.09B","1090000000","2.760","1,957,852","72.5%","1.515-3.02","2.73-2.78","2.74","396452400","1.3","34.46","264.37M","264370000","0.08","0.02","0.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","832.26M","832260000","2.740","1,477,283","63.1%","1.46-4.33","2.73-2.83","2.76","303745930","2.05","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.58B","1580000000","7.25","470,080","5.22%","5.89-10.64","7.04-7.25","6.96","218399048","1.06","41.91","1.17B","1170000000","0.17","0.09","2.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.17B","1170000000","14.50","297,863","52.15%","9.19-16.3","14.49-14.66","14.48","81000000","1.95","13.94","373.04M","373040000","1.04","0.25","4.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.18B","1180000000","3.090","447,053","19.48%","2.248-3.16","3.08-3.14","3.14","381367182","0.16","8.76","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1B","1000000000","1.675","1,753,197","-3.18%","1.395-2.04","1.645-1.675","1.65","598645873","2.7","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.29B","1290000000","2.380","1,525,738","4.85%","2.03-3.08","2.35-2.39","2.35","541666715","2.16","16.75","993.75M","993750000","0.14","0.03","4.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","999.54M","999540000","7.72","520,847","13.52%","5.82-9.99","7.58-7.73","7.54","129474535","1.01","19.81","214.31M","214310000","0.39","0.18","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.06B","1060000000","5.28","324,571","38.95%","3.6-6.69","5.25-5.33","5.25","200518807","0.55","18.33","307.73M","307730000","0.29","0.05","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","1.24B","1240000000","10.31","478,574","-2.64%","8.01-15","10.31-10.72","10.53","120452928","1.46","88.88","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.1B","1100000000","3.410","1,930,627","32.68%","1.92-3.51","3.4-3.41","3.4","321643155","1.02","-","257.17M","257170000","-0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.18B","2180000000","8.470","699,425","165.03%","2.856-8.75","8.42-8.53","8.41","257850958","0.5","102.05","571.84M","571840000","0.08","N/A","N/A","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","934.39M","934390000","1.680","3,769,330","63.9%","0.96-1.93","1.65-1.68","1.665","556187138","2.27","160.00","269.47M","269470000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","1.91B","1910000000","2.290","3,905,079","61.84%","1.13-2.7","2.23-2.29","2.23","832357082","0.75","24.11","1.04B","1040000000","0.09","0.07","5.37%","Dec 27, 2021","2021-12-27");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.41B","1410000000","2.370","988,943","5.33%","1.895-2.62","2.37-2.4","2.38","595642317","1.38","15.80","161.81M","161810000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","907.57M","907570000","5.88","319,816","5.19%","4.47-6.39","5.84-5.93","5.82","154349185","0.98","35.61","1.96B","1960000000","0.16","0.10","2.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","933.99M","933990000","12.07","171,472","-1.87%","10.44-14.9","12.03-12.25","11.96","77381107","1.32","15.30","544.45M","544450000","0.78","0.31","5.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.08B","2080000000","1.240","3,820,492","20.47%","0.498-1.68","1.21-1.24","1.21","1676453730","-","-","2.42B","2420000000","-0.08","0.03","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","979.35M","979350000","2.38","860,841","0%","1.98-3.09","2.36-2.4","2.35","411492172","1.59","23.56","373.37M","373370000","0.1","0.05","2.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","919.4M","919400000","3.350","1,844,761","-41.33%","2.62-7.35","3.24-3.37","3.24","274448904","2","28.95","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.18B","1180000000","3.200","1,694,854","81.82%","1.3-3.29","3.14-3.2","3.15","370305433","0.91","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.19B","1190000000","19.06","160,417","37.42%","12.26-19.38","18.9-19.14","19.11","62458286","1.27","44.12","83.51M","83510000","0.43","0.19","2.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.36B","1360000000","10.350","1,986,304","312.35%","2.56-16.65","10.29-10.46","10.36","131542281","2.3","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","999.78M","999780000","4.93","535,922","13.59%","4.12-5.55","4.85-4.93","4.89","202795912","1.3","31.20","350.7M","350700000","0.16","0.07","2.72%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.11B","1110000000","1.670","998,317","29.96%","1.17-1.695","1.64-1.675","1.655","677569754","-","5.74","145.46M","145460000","0.38","0.05","5.33%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","871.45M","871450000","0.845","3,340,849","-25.88%","0.647-1.205","0.83-0.85","0.845","1031301681","0.93","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.58B","2580000000","14.91","151,598","50.15%","8.87-16.6","14.62-15.03","14.67","172884664","0.69","42.06","2.06B","2060000000","0.36","0.09","2.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","850.38M","850380000","4.590","1,094,368","84.57%","2.408-4.81","4.58-4.63","4.6","185267605","1.64","12.60","115.8M","115800000","0.37","0.05","2.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","712.18M","712180000","5.92","309,667","13.19%","4.91-8.98","5.92-6.01","6.01","120300865","0.14","46.61","354.02M","354020000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","711.81M","711810000","0.830","5,175,234","16.08%","0.57-1.65","0.81-0.845","0.845","857597933","2.77","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","734.95M","734950000","5.55","258,894","18.84%","4.69-6.65","5.45-5.55","5.47","132424126","1.06","40.81","470.84M","470840000","0.13","0.08","2.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","670.97M","670970000","2.53","357,836","-26.45%","2.48-3.94","2.5-2.54","2.53","265205113","0.92","19.02","405.74M","405740000","0.13","0.07","4.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","732.68M","732680000","3.43","440,696","2.39%","3.16-3.97","3.39-3.43","3.37","213608448","0.67","20.91","583.86M","583860000","0.16","0.07","4.26%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.22B","1220000000","1.53","2,630,669","23.89%","1.21-1.7","1.53-1.55","1.52","794591203","-","25.71","45.2M","45200000","0.04","0.0813","5.29%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","718.84M","718840000","3.390","347,393","20.21%","2.61-3.8","3.335-3.425","3.32","212047463","2.06","17.08","145.1M","145100000","0.2","0.07","3.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","677.17M","677170000","2.140","1,059,874","20.22%","1.59-2.72","2.11-2.15","2.12","316434958","2.06","8.66","985.9M","985900000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","836.83M","836830000","9.42","308,220","62.41%","4.71-21.95","9.28-9.72","9.38","88834926","2.22","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.12B","1120000000","3.510","985,178","22.58%","2.746-3.795","3.48-3.54","3.48","319162561","0.96","6.84","67.42M","67420000","0.55","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","684.05M","684050000","8.89","173,515","12.82%","6.75-11.01","8.89-9.05","8.99","76946232","1.89","-","33.37M","33370000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","659.78M","659780000","0.280","4,420,444","10.49%","0.155-0.292","0.275-0.285","0.27","2356360652","0.77","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.12B","1120000000","0.660","10,244,368","57.14%","0.365-0.77","0.655-0.67","0.65","1694377720","1.44","-","1.22M","1220000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","746.52M","746520000","4.64","207,515","15.71%","3.68-5.63","4.62-4.69","4.61","160888123","1.43","27.13","195.31M","195310000","0.17","0.03","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","613.43M","613430000","2.47","688,445","-23.53%","2.31-3.98","2.43-2.48","2.46","248354002","0.96","17.64","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","860.73M","860730000","2.500","544,995","-2.34%","2.27-4.63","2.47-2.53","2.5","344290053","1.36","9.84","1.76B","1760000000","0.25","0.06","4.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","661.34M","661340000","3.870","1,234,714","17.99%","3.22-4.97","3.79-3.88","3.77","170889856","2.16","10.27","499.76M","499760000","0.37","0.10","6.63%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","707.74M","707740000","3.68","391,590","9.52%","2.84-3.75","3.66-3.7","3.69","192321594","1","7.25","60.14M","60140000","0.5","0.199","5.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","852.29M","852290000","1.730","2,011,209","41.22%","1.06-1.765","1.73-1.74","1.73","492656035","0.31","617.86","4.01B","4010000000","0","0.02","2.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","517.86M","517860000","1.960","493,879","-13.27%","1.75-2.64","1.92-1.96","1.93","264214000","3.04","10.77","528.65M","528650000","0.18","0.05","2.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","454.79M","454790000","0.460","1,879,350","-25.81%","0.425-0.74","0.455-0.47","0.47","988667426","0.22","8.41","3.61B","3610000000","0.05","0.01","4.12%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.43B","1430000000","4.480","221,880","22.4%","3.36-4.95","4.36-4.49","4.37","318824918","-","-","169.75M","169750000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","556.13M","556130000","1.480","954,768","-24.68%","1.255-2","1.46-1.485","1.465","375762341","1.28","34.74","97.45M","97450000","0.04","0.02","1.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","619.6M","619600000","1.150","739,731","-8%","1.01-1.3","1.14-1.16","1.16","538778699","1.13","38.98","54.81M","54810000","0.03","0.0775","6.74%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","597.07M","597070000","2.290","347,025","30.86%","1.65-2.75","2.24-2.29","2.25","260730491","1.47","99.57","646.31M","646310000","0.02","0.02","1.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","699.74M","699740000","2.600","532,759","2.77%","2.3-3.16","2.58-2.62","2.6","269128877","1.41","13.60","700.53M","700530000","0.19","0.07","5.22%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1B","1000000000","2.02","179,561","-4.27%","1.93-2.44","2.02-2.03","2.01","495791277","-","8.78","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","521.18M","521180000","4.94","122,347","1.31%","4.21-5.44","4.89-4.95","4.89","105501443","1.18","12.61","190.9M","190900000","0.39","0.25","5.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","24.43","45,088","-5.13%","17.5-27.8","24.18-24.64","24.23","-","-","26.31","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","544.3M","544300000","0.440","4,274,466","7.32%","0.285-0.485","0.42-0.44","0.435","1237056457","1.17","11.08","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","877.03M","877030000","1.455","395,850","30.49%","1.08-1.81","1.455-1.48","1.465","602766747","-0.05","6.66","408.99M","408990000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","3,914,849","-18.57%","0.25-0.59","0.285-0.29","0.285","1764840757","0.97","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","438.59M","438590000","0.790","1,690,166","-56.03%","0.735-1.905","0.785-0.805","0.8","555176319","0.54","11.05","803.01M","803010000","0.07","0.02","9.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","508.75M","508750000","0.325","3,897,227","14.04%","0.235-0.36","0.325-0.335","0.33","1565379917","1.81","29.82","-","-","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","447.73M","447730000","1.95","594,218","-21.69%","1.76-2.95","1.92-1.98","1.92","229605798","2.01","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.17B","1170000000","0.740","4,661,575","94.74%","0.36-1.14","0.735-0.75","0.73","1586939500","0.53","-","27.68K","27680","-0.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","445.8M","445800000","0.440","3,049,287","-43.05%","0.384-0.807","0.43-0.44","0.43","1013179489","2.31","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","440.84M","440840000","0.270","4,806,388","-26.03%","0.195-0.405","0.265-0.275","0.275","1632734600","0.52","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","623.43M","623430000","3.050","590,206","-52.93%","2.78-11.99","3.02-3.15","3","204404200","-","-","127.18M","127180000","-0.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","528.68M","528680000","1.300","556,640","-15.03%","1.005-2.52","1.26-1.31","1.3","406680155","1.13","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","477.49M","477490000","0.890","1,329,202","-20.54%","0.86-1.37","0.88-0.89","0.89","536510094","2.35","22.14","620.52M","620520000","0.04","0.01","1.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","583.18M","583180000","6.84","628,352","23.24%","4.94-7.47","6.71-6.84","6.72","85260512","2.25","12.70","324.6M","324600000","0.53","0.12","4.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","357.67M","357670000","2.37","842,568","-60.17%","2.23-6.16","2.33-2.41","2.32","150914229","1.78","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","464.56M","464560000","1.32","336,613","-31.96%","1.08-2.1","1.28-1.34","1.29","351939280","0.08","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","444.31M","444310000","5.41","208,813","-13.72%","5.04-7.7","5.4-5.43","5.43","82127852","1.34","13.29","299.76M","299760000","0.4","0.14","5.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","425.27M","425270000","0.210","7,071,483","-25%","0.145-0.41","0.205-0.215","0.205","2025105045","0.77","55.26","-","-","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","502.39M","502390000","0.415","4,100,831","-55.38%","0.35-1.01","0.41-0.42","0.405","1210568033","0.75","7.60","336.01M","336010000","0.06","0.02","5.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","244.28M","244280000","0.860","810,362","-67.18%","0.65-3.22","0.86-0.915","0.88","284051000","-3.13","-","463.65M","463650000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.15","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");