$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today   ATVI Live Ticker - Investing.com","44.68B","44680000000","57.36","10,985,874","-27.2%","56.41-104.49","56.4-57.44","57.29","778888584","0.68","16.96","9.05B","9050000000","3.38","0.41","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price Today   ADBE Live Ticker - Investing.com","293.34B","293340000000","616.53","2,323,042","27.31%","420.78-699.54","604.3-662.09","671.88","475800000","1.06","55.44","15.1B","15100000000","12.12","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today   ADP Live Ticker - Investing.com","96.87B","96870000000","229.89","1,402,499","33.59%","159.31-241.18","227.76-233.15","232.43","421384042","0.76","36.77","15.37B","15370000000","6.32","4.16","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today   ALGN Live Ticker - Investing.com","48.87B","48870000000","619.75","603,597","21.28%","494.45-737.45","605.49-632.57","624.93","78853069","1.57","67.27","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock   GOOGL - Investing.com","1.89T","1.89E+12","2,840.0","1,519,514","55.89%","1,695.1-3,019.3","2,806-2,888","2,859.3","663763994","1.07","27.54","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today   GOOG Live Ticker - Investing.com","1.89T","1.89E+12","2,850.4","1,151,963","56.03%","1,699-3,037","2,823-2,904.3","2,875.5","663763994","1.07","27.54","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today   AMZN Live Ticker - Investing.com","1.72T","1.72E+12","3,389.79","3,182,177","6.37%","2,881-3,773","3,338.6-3,469.86","3,437.36","507147620","1.13","67.21","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today   AMD Live Ticker - Investing.com","173.91B","173910000000","144.01","51,096,875","56.01%","72.5-164.46","140.72-152.38","150.68","1207610455","1.93","46.65","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today   AEP Live Ticker - Investing.com","41.47B","41470000000","82.34","2,636,580","-2.83%","74.8-91.49","81.03-82.57","81.31","503651677","0.34","17.41","16.34B","16340000000","4.67","3.12","3.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today   AMGN Live Ticker - Investing.com","114.03B","114030000000","202.44","2,737,696","-10.78%","198.64-276.69","200.84-203.8","201.17","563265902","0.61","20.72","25.77B","25770000000","9.71","7.04","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today   ADI Live Ticker - Investing.com","97.16B","97160000000","180.79","3,656,528","29.37%","139.49-191.95","178.71-183.95","180.63","537411077","1.13","49.01","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today   ANSS Live Ticker - Investing.com","33.63B","33630000000","385.38","315,877","14.17%","292.79-413.89","379.23-395.71","395.09","87252950","1.24","74.32","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today   AAPL Live Ticker - Investing.com","2.66T","2.66E+12","161.84","82,385,408","31.64%","116.21-170.3","159.72-164.96","163.76","16406397000","1.2","29.21","365.82B","365820000000","5.61","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","24000","Applied Stock Price Today   AMAT Live Ticker - Investing.com","131.67B","131670000000","145.83","7,264,011","69.37%","83.53-159","143.33-150.74","146.49","902928500","1.38","22.84","23.06B","23060000000","6.41","0.96","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today   ASML Live Ticker - Investing.com","315.87B","315870000000","771.52","966,848","70.35%","449.12-895.93","759.84-790.74","789.38","409776831","1.1","52.87","20.23B","20230000000","14.93","3.95","0.50%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today   TEAM Live Ticker - Investing.com","88.34B","88340000000","349.50","1,030,604","54.52%","198.8-483.13","339.97-368.95","368.94","252751824","0.87","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today   ADSK Live Ticker - Investing.com","56.95B","56950000000","259.02","1,453,204","-6.59%","245.05-344.39","253.05-263.49","257.66","219850441","1.4","43.39","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today   BIDU Live Ticker - Investing.com","47.82B","47820000000","137.39","3,803,155","-4.75%","132.21-354.44","132.14-143.6","148.96","348058675","1.03","24.10","19.08B","19080000000","6.18","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today   BIIB Live Ticker - Investing.com","32.89B","32890000000","223.92","1,145,775","-8.26%","221.72-468.2","221.72-229.04","228.52","146892712","0.44","22.36","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Priceline Stock Price Today   BKNG Live Ticker - Investing.com","86.83B","86830000000","2,114.4","317,330","0.85%","1,867.3-2,687.3","2,087.4-2,195.1","2,171.9","41063485","1.22","242.25","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","21000","Avago Stock Price Today   AVGO Live Ticker - Investing.com","229.73B","229730000000","558.12","1,666,836","39.6%","398.28-577.21","550.4-569","552.45","411616288","0.96","40.93","26.51B","26510000000","13.5","14.40","2.61%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today   CDNS Live Ticker - Investing.com","49.3B","49300000000","177.87","1,146,470","52.44%","113.9-190.09","175.34-185.28","184.66","277141000","1.08","74.42","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today   CDW Live Ticker - Investing.com","26.01B","26010000000","191.67","738,621","46.03%","125.46-203.82","190.05-194.93","193.62","135723028","1.09","27.21","20.24B","20240000000","7.11","2.00","1.03%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today   CERN Live Ticker - Investing.com","21.09B","21090000000","71.67","2,274,832","-3%","67.96-84.2","71.36-72.51","71.87","294222760","0.77","41.95","5.71B","5710000000","1.71","0.88","1.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today   CHTR Live Ticker - Investing.com","138.53B","138530000000","679.30","949,720","1.32%","585.68-825.62","669.51-681.8","670.4","203924574","0.95","30.91","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today   CHKP Live Ticker - Investing.com","14.51B","14510000000","109.26","955,199","-8.77%","107.87-139.25","107.85-111.62","111.12","132798215","0.74","18.23","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today   CTAS Live Ticker - Investing.com","44.18B","44180000000","427.27","362,325","18.79%","315-452.74","420.45-440.55","432.17","103407624","1.47","40.87","9.01B","9010000000","10.58","3.80","0.88%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today   CSCO Live Ticker - Investing.com","237.16B","237160000000","56.23","18,998,540","27.48%","43.36-60.27","55.67-56.82","56.15","4217606555","0.91","20.88","50.79B","50790000000","2.69","1.48","2.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today   CTSH Live Ticker - Investing.com","41.24B","41240000000","78.52","2,462,757","-0.3%","66.19-82.84","77.78-80.02","79.43","525251734","1.12","22.40","17.91B","17910000000","3.55","0.96","1.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today   CMCSA Live Ticker - Investing.com","236.58B","236580000000","51.78","17,917,406","0.37%","48.15-61.8","51.41-52.25","51.5","4568923045","0.95","16.58","113.76B","113760000000","3.11","1.00","1.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today   CPRT Live Ticker - Investing.com","34.54B","34540000000","145.62","899,555","26.63%","101.92-161.12","142.27-148.44","147.01","237188461","1.06","35.49","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today   COST Live Ticker - Investing.com","233.69B","233690000000","528.93","1,919,692","41.41%","307-560.78","524.77-537.5","525.51","441823811","0.64","46.64","195.93B","195930000000","11.27","3.16","0.60%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US22788C1053","4224","Crowdstrike Holdings Inc Stock Price Today   CRWD Live Ticker - Investing.com","45.19B","45190000000","197.05","3,423,209","22.25%","163-298.48","188.43-213.26","209.35","229339314","-","-","1.14B","1140000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today   CSX Live Ticker - Investing.com","79.49B","79490000000","35.84","12,214,777","18.91%","27.7-36.57","35.47-36.49","35.57","2217983411","1.22","22.41","11.92B","11920000000","1.59","0.37","1.05%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today   DXCM Live Ticker - Investing.com","50.35B","50350000000","519.49","584,436","50.74%","318.45-659.45","514.53-561.07","560.22","96922034","0.8","105.31","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today   DOCU Live Ticker - Investing.com","26.57B","26570000000","135.09","3,249,165","-41.52%","131.55-314.7","131.51-155.4","233.82","196718307","0.94","-","1.79B","1790000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today   DLTR Live Ticker - Investing.com","30.83B","30830000000","137.04","4,489,272","22.23%","84.26-149.37","134.07-137.31","134.83","224956059","0.74","22.76","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today   EBAY Live Ticker - Investing.com","41.97B","41970000000","67.05","6,610,270","33.33%","48.67-81.19","66.31-68.54","67.48","626003781","1.14","24.04","10.68B","10680000000","2.81","0.72","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today   EA Live Ticker - Investing.com","35.43B","35430000000","125.27","3,017,050","-2.42%","120.08-150.3","123.09-125.6","122.59","282808143","0.86","45.18","6.4B","6400000000","2.71","0.68","0.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today   EXC Live Ticker - Investing.com","51.6B","51600000000","52.74","5,156,289","28.48%","38.36-54.86","51.73-53.45","52.92","978317787","0.48","30.99","34.83B","34830000000","1.71","1.53","2.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today   FAST Live Ticker - Investing.com","34.58B","34580000000","60.13","2,750,292","26.94%","43.4-61.76","59.42-60.41","59.66","575163354","1.22","38.67","5.84B","5840000000","1.54","1.12","1.88%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today   FISV Live Ticker - Investing.com","66.35B","66350000000","100.50","4,617,995","-13.4%","92.06-127.33","98.79-101.47","99.86","660231928","0.82","51.84","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today   FOXA Live Ticker - Investing.com","20.53B","20530000000","36.04","2,935,594","18.87%","27.13-44.8","35.41-36.17","35.33","569586135","-","11.87","13.24B","13240000000","2.98","0.48","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today   FOX Live Ticker - Investing.com","19.1B","19100000000","33.54","990,324","12.66%","26.9-42.14","32.92-33.58","32.91","569586135","-","11.87","13.24B","13240000000","2.98","0.48","1.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today   GILD Live Ticker - Investing.com","87.25B","87250000000","69.56","6,778,074","14.3%","56.56-73.34","69.31-70.46","69.67","1254383522","0.35","11.92","27.48B","27480000000","5.84","2.84","4.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today   HON Live Ticker - Investing.com","140.09B","140090000000","203.50","2,386,849","-2.27%","194.55-236.79","201-204.48","204","688422975","1.14","26.24","34.64B","34640000000","7.77","3.92","1.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today   IDXX Live Ticker - Investing.com","49.73B","49730000000","586.54","385,685","27.49%","447.82-706.51","575.59-608.1","599.01","84793608","0.94","68.67","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today   ILMN Live Ticker - Investing.com","54.28B","54280000000","347.28","848,350","0.37%","335.68-555.77","341.03-362.49","357.48","156300000","0.9","58.92","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today   INCY Live Ticker - Investing.com","14.53B","14530000000","65.78","1,929,090","-20.65%","61.91-101.47","65.21-66.79","66.63","220890618","0.72","27.59","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today   INTC Live Ticker - Investing.com","200.3B","200300000000","49.25","27,458,782","-3.41%","45.25-68.48","48.76-50.06","49.5","4067000000","0.52","9.61","78.47B","78470000000","5.15","1.39","2.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today   INTU Live Ticker - Investing.com","183.48B","183480000000","647.96","1,365,654","78.16%","357.98-716.86","634.98-673.45","672.12","283166900","1.05","88.87","10.32B","10320000000","7.56","2.72","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today   ISRG Live Ticker - Investing.com","114.9B","114900000000","321.63","1,598,275","27.17%","227.47-369.69","313.69-329.99","327.32","357236861","1.09","70.68","5.49B","5490000000","4.63","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","320000","JD.com Inc Adr Stock Price Today   JD Live Ticker - Investing.com","121.08B","121080000000","77.95","9,054,154","-9.67%","61.66-108.24","73.69-80.46","84.46","1553269500","0.8","33.40","141.15B","141150000000","2.53","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today   KDP Live Ticker - Investing.com","48.88B","48880000000","34.47","5,811,639","14.52%","29.99-37.11","33.99-34.51","34.16","1417961594","0.74","27.99","12.41B","12410000000","1.22","0.75","2.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today   KLAC Live Ticker - Investing.com","60.75B","60750000000","400.68","1,118,362","55.67%","252.02-428.22","394.61-410.91","402.53","151622165","1.21","22.79","7.46B","7460000000","17.66","4.20","1.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today   KHC Live Ticker - Investing.com","41.18B","41180000000","33.64","6,349,612","0.57%","31.6-44.95","33.31-33.79","33.25","1224042461","1.07","18.56","26.27B","26270000000","1.79","1.60","4.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today   LRCX Live Ticker - Investing.com","93.13B","93130000000","661.47","1,423,445","36.65%","465.5-711.83","651.85-670.98","661.52","140798697","1.18","22.34","15.75B","15750000000","29.61","6.00","0.91%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today   LULU Live Ticker - Investing.com","56.56B","56560000000","435.72","973,036","16.06%","269.28-485.83","430.67-454.94","450.68","129813541","1.32","71.34","5.52B","5520000000","6.32","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today   MAR Live Ticker - Investing.com","48.85B","48850000000","149.98","2,127,937","13.35%","115.5-171.68","146.8-152.21","151.12","325683100","1.75","106.89","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today   MRVL Live Ticker - Investing.com","68.85B","68850000000","83.59","6,754,819","83.63%","37.92-88.35","80.47-88.49","71.03","823631426","1.07","-","3.92B","3920000000","-0.51","0.24","0.34%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today   MTCH Live Ticker - Investing.com","35.72B","35720000000","126.19","4,231,960","-9.95%","121-182","120.89-129.08","128.28","283085312","0.47","69.84","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today   MELI Live Ticker - Investing.com","53.13B","53130000000","1,052.95","492,517","-32.52%","1,041.68-2,019.88","1,040.84-1,138.14","1,129.22","50458958","1.48","709.55","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","853.56B","853560000000","306.84","22,130,924","8.87%","244.69-384.33","299.5-313.75","310.39","2781759516","1.3","22.19","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today   MCHP Live Ticker - Investing.com","47.31B","47310000000","85.27","3,946,482","23.12%","64.53-88.93","84.22-87.25","84.24","554870712","1.54","62.27","6.04B","6040000000","1.35","0.93","1.10%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today   MU Live Ticker - Investing.com","91.43B","91430000000","81.62","18,205,633","16.77%","65.67-96.94","80.64-84.43","82.88","1120169749","1.14","16.14","27.71B","27710000000","5.13","0.40","0.48%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today   MSFT Live Ticker - Investing.com","2.43T","2.43E+12","323.01","24,662,562","50.77%","209.11-349.67","318.03-332.7","329.49","7507980444","0.87","36.83","176.25B","176250000000","8.95","2.48","0.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price   MRNA Stock - Investing.com","124.36B","124360000000","306.72","13,624,367","95.04%","102.68-496.71","293.6-318.79","301.49","405449527","-","18.52","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today   MDLZ Live Ticker - Investing.com","84.06B","84060000000","60.26","6,533,986","2.9%","52.91-65.6","59.69-60.57","59.46","1394972132","0.72","18.97","28.36B","28360000000","3.13","1.40","2.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today   MNST Live Ticker - Investing.com","44.29B","44290000000","83.70","2,127,798","-3.26%","80.92-99.86","82.58-83.86","82.96","529139115","1.09","29.05","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today   NTES Live Ticker - Investing.com","65.08B","65080000000","100.05","3,609,354","13.91%","77.97-134.33","98.79-104.97","107.47","650471813","0.57","38.24","13.02B","13020000000","2.81","1.02","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today   NFLX Live Ticker - Investing.com","266.71B","266710000000","602.13","3,817,651","21.03%","478.74-700.99","594-625.5","616.47","442952194","0.85","56.54","28.63B","28630000000","10.9","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today   NVDA Live Ticker - Investing.com","767.32B","767320000000","306.93","33,977,434","129.12%","115.67-346.47","301.3-321.29","321.26","2500000000","1.37","99.18","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today   NXPI Live Ticker - Investing.com","60.4B","60400000000","227.12","2,235,775","43.03%","153-234.68","221.56-228.46","222.73","265933249","1.39","39.60","10.53B","10530000000","5.62","2.25","1.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today   OKTA Live Ticker - Investing.com","33.38B","33380000000","214.59","1,437,797","-11.45%","196.78-294","210.23-225","221.18","155543807","1.01","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today   ORLY Live Ticker - Investing.com","44.42B","44420000000","659.18","402,630","47.63%","424.03-669.09","655.42-668.49","657.35","67384615","0.99","22.77","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today   PCAR Live Ticker - Investing.com","29.74B","29740000000","85.67","2,059,784","-0.67%","77.96-103.19","84.9-86.39","83.96","347177323","0.97","16.74","22.4B","22400000000","5.02","1.36","1.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today   PAYX Live Ticker - Investing.com","43.2B","43200000000","119.80","1,365,362","28.4%","85.38-126.82","118.7-121.29","120.65","360590737","0.9","35.87","4.21B","4210000000","3.36","2.64","2.19%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today   PYPL Live Ticker - Investing.com","216.1B","216100000000","183.93","13,292,804","-14.27%","179.15-309.76","179.29-187.8","187.15","1174930172","1.17","45.07","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today   PTON Live Ticker - Investing.com","14.38B","14380000000","43.55","12,650,873","-62.52%","41.13-171","42.29-46.5","44.45","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today   PEP Live Ticker - Investing.com","227.74B","227740000000","164.71","3,989,834","14.03%","128.33-166.8","161.34-164.88","160.62","1382652943","0.65","26.77","76.68B","76680000000","6","4.30","2.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today   PDD Live Ticker - Investing.com","68.23B","68230000000","54.44","7,084,790","-62.5%","52.03-212.3","51.91-57","59.28","1253288801","1.45","-","14.59B","14590000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today   QCOM Live Ticker - Investing.com","197.69B","197690000000","176.51","9,834,356","17.74%","122.17-188.77","173.71-180.27","177.03","1120000000","1.28","22.49","33.57B","33570000000","7.87","2.72","1.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today   REGN Live Ticker - Investing.com","66.41B","66410000000","635.16","753,646","27.33%","441.3-686.62","623.12-641.79","634","104555539","0.18","10.12","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today   ROST Live Ticker - Investing.com","39.16B","39160000000","110.19","1,886,118","-2.54%","104.79-134.16","108.75-111.33","110.56","355365961","1.02","24.67","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today   SGEN Live Ticker - Investing.com","27.56B","27560000000","150.74","826,831","-16.33%","133.2-202.6","148.04-159.52","158.67","182855795","0.79","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today   SIRI Live Ticker - Investing.com","24.84B","24840000000","6.210","16,584,396","-3.42%","5.75-8.14","6.19-6.35","6.25","3999493824","1","78.00","8.6B","8600000000","0.08","0.09","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","10000","Skyworks Stock Price Today   SWKS Live Ticker - Investing.com","24.71B","24710000000","149.41","1,637,305","3.97%","137.95-202.87","147.74-152.88","149.7","165387253","1.12","16.69","5.11B","5110000000","8.97","2.24","1.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today   SPLK Live Ticker - Investing.com","18.14B","18140000000","114.21","1,876,139","-27.73%","108.15-185.73","108.08-116.89","116.92","158787176","1.33","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today   SBUX Live Ticker - Investing.com","130.51B","130510000000","111.24","6,585,652","11.12%","95.92-126.32","110.08-112.85","111.42","1173200000","0.81","31.47","29.06B","29060000000","3.54","1.96","1.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today   SNPS Live Ticker - Investing.com","52.55B","52550000000","344.56","651,127","46.95%","217.79-365.38","339.1-352.13","349.67","152502754","1.13","72.53","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today   TMUS Live Ticker - Investing.com","140.86B","140860000000","112.77","5,490,778","-14.04%","106.7-150.2","109.03-112.99","110.36","1249053529","0.52","41.26","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today   TSLA Live Ticker - Investing.com","1.02T","1.02E+12","1,014.97","25,175,586","71.05%","539.49-1,243.49","1,000.21-1,090.58","1,084.6","1006419424","2.05","351.95","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today   TXN Live Ticker - Investing.com","178.59B","178590000000","193.38","3,960,768","19.39%","159.63-202.26","191.68-196.03","193.58","923526047","0.93","24.85","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today   TCOM Live Ticker - Investing.com","16.1B","16100000000","25.26","4,431,640","-28.28%","23.61-45.14","24.93-28.29","28.77","637456412","1.18","30.51","3.2B","3200000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today   VRSN Live Ticker - Investing.com","26.5B","26500000000","238.61","528,876","18.82%","184.6-248.22","236.5-241.73","240.73","111078436","0.85","44.41","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today   VRSK Live Ticker - Investing.com","35.72B","35720000000","221.65","766,321","14.34%","159.79-231.57","219.17-227.49","225.87","161161375","0.76","52.79","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today   VRTX Live Ticker - Investing.com","51.82B","51820000000","203.81","1,753,411","-10.16%","176.36-242.9","202-206.43","204.45","254251938","0.59","24.51","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today   WBA Live Ticker - Investing.com","40.28B","40280000000","46.53","6,046,667","8.66%","39.03-57.04","44.51-46.58","44.62","865612358","0.51","19.40","132.51B","132510000000","2.3","1.91","4.28%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today   WDAY Live Ticker - Investing.com","66.75B","66750000000","266.99","1,578,373","19.1%","214.77-307.81","259.87-269.98","266.66","250000000","1.36","2,811.39","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today   XEL Live Ticker - Investing.com","35.11B","35110000000","65.17","3,482,568","-3.18%","57.25-72.94","64.16-65.58","64.65","538675570","0.37","22.13","13.02B","13020000000","2.92","1.83","2.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today   XLNX Live Ticker - Investing.com","53.8B","53800000000","217.06","2,238,496","50.33%","111.84-239.79","211.26-229.4","218.7","247880415","0.99","68.15","3.47B","3470000000","3.21","1.48","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US98980L1017","5725","Zoom Video Communications Inc Stock Price Today   ZM Live Ticker - Investing.com","54.81B","54810000000","183.92","4,380,475","-55.53%","177.19-451.7","177.12-187.83","191.75","297994568","-","50.99","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US88579Y1010","94987","3M Stock Price Today   MMM Live Ticker - Investing.com","99.46B","99460000000","172.59","2,617,242","0.44%","163.38-208.95","169.18-172.91","170.26","576252803","0.95","16.72","35.33B","35330000000","10.18","5.91","3.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today   BA Live Ticker - Investing.com","116.65B","116650000000","198.49","9,607,237","-16.32%","188-278.57","195.42-199.9","202.38","587699224","1.52","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today   CAT Live Ticker - Investing.com","107B","107000000000","197.80","3,462,044","13.27%","175.11-246.69","195.74-199.39","196.79","540941600","0.9","21.37","48.41B","48410000000","9.21","4.44","2.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today   CVX Live Ticker - Investing.com","220.55B","220550000000","114.41","10,792,746","27.41%","83.53-118.08","113.58-117","115.14","1927685919","1.27","22.33","134.86B","134860000000","5.16","5.36","4.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock   Coca Cola Stock Price - Investing.com","231.26B","231260000000","53.54","15,379,275","1.44%","48.11-57.56","52.98-53.61","53.07","4319420236","0.68","26.11","37.8B","37800000000","2.03","1.68","3.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price Today   GS Live Ticker - Investing.com","127.67B","127670000000","382.73","2,466,130","62.54%","235.45-426.16","379.03-389.88","387.54","333577724","1.51","6.39","64.44B","64440000000","60.62","8.00","2.06%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today   HD Live Ticker - Investing.com","425.85B","425850000000","407.81","3,223,132","52.09%","246.59-416.56","404.45-415.93","407.77","1044239177","0.99","27.27","147.7B","147700000000","14.95","6.60","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today   IBM Live Ticker - Investing.com","106.58B","106580000000","118.84","5,488,304","-3.86%","114.56-152.84","117.36-119.36","116.9","896800350","1.09","22.63","74.46B","74460000000","5.17","6.56","5.61%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price   Johnson & Johnson Stock - Investing.com","419.58B","419580000000","159.38","6,975,153","6.97%","148.51-179.92","157.59-159.67","157.09","2632596969","0.72","23.48","91.45B","91450000000","6.69","4.24","2.70%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","","USD","Financial","Investment Services","United States","US46625H1005","265790","JP Morgan Stock Price Today   JPM Live Ticker - Investing.com","467.79B","467790000000","158.29","10,527,012","30.56%","118.11-172.96","157.19-161.83","161.21","2955266061","1.13","10.20","62.88B","62880000000","15.81","4.00","2.48%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today   MCD Live Ticker - Investing.com","186.31B","186310000000","249.33","2,625,486","17.88%","202.73-257.79","247.57-250.68","248.8","747245427","0.58","25.68","22.53B","22530000000","9.69","5.52","2.22%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price   MRK Stock - Investing.com","185.25B","185250000000","73.34","16,516,924","-5.57%","68.38-91.4","72.66-74.25","73.89","2525943936","0.5","29.19","47.7B","47700000000","2.53","2.76","3.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","","USD","Consumer Cyclical","Footwear","United States","US6541061031","73300","Nike Stock Price Today   NKE Live Ticker - Investing.com","269.46B","269460000000","170.24","6,584,975","24.3%","125.44-179.1","166.76-172.07","169.7","1582817717","0.94","45.16","46.19B","46190000000","3.76","1.22","0.72%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today   PG Live Ticker - Investing.com","362.7B","362700000000","149.88","6,770,580","9.13%","121.54-150","147.66-150","147.26","2419947819","0.42","26.91","77.14B","77140000000","5.47","3.48","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today   CRM Live Ticker - Investing.com","254.45B","254450000000","258.32","5,512,444","16.9%","201.51-311.75","251.7-261.75","261.2","985000000","1.11","142.15","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today   UNH Live Ticker - Investing.com","423.19B","423190000000","449.32","2,915,972","28.86%","320.35-466","445.17-454.44","444.57","941851250","0.84","27.66","279.32B","279320000000","16.12","5.80","1.30%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today   VZ Live Ticker - Investing.com","215.85B","215850000000","51.42","19,308,766","-16.72%","49.74-61.82","50.52-51.49","50.73","4197773859","0.41","9.54","134.24B","134240000000","5.32","2.56","5.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US92826C8394","20500","Visa Stock Price Today   V Live Ticker - Investing.com","413.95B","413950000000","196.32","10,222,816","-5.64%","190.1-252.61","194.04-198.47","198.29","2108549451","0.95","39.81","24.11B","24110000000","4.98","1.50","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today   WMT Live Ticker - Investing.com","381.44B","381440000000","137.51","7,605,138","-7.9%","126.28-152.57","135.29-137.88","135.47","2773878458","0.53","47.43","571.96B","571960000000","2.86","2.20","1.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US2546871060","180000","Disney Stock Price Today   DIS Live Ticker - Investing.com","265.78B","265780000000","146.22","11,594,227","-4.58%","142.04-203.02","144.32-148.32","147.2","1817655948","1.18","133.06","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today   ABT Live Ticker - Investing.com","230.35B","230350000000","130.27","5,070,549","21.15%","105.32-131.6","128.03-130.46","128.38","1768286969","0.69","31.64","42.31B","42310000000","4.06","1.80","1.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today   ABBV Live Ticker - Investing.com","210.11B","210110000000","118.85","6,304,224","13.47%","101.55-121.53","117-119","116.87","1767880465","0.79","27.82","55.17B","55170000000","4.2","5.64","4.83%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today   ACN Live Ticker - Investing.com","228.29B","228290000000","361.42","2,021,342","44.61%","241.73-374.92","357.34-370.76","365.3","631640702","1.13","39.90","50.53B","50530000000","9.16","3.88","1.06%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today   AYI Live Ticker - Investing.com","6.79B","6790000000","196.22","328,955","62.87%","112.1-224.59","193.87-201.48","199.36","34587029","1.61","23.71","3.46B","3460000000","8.41","0.52","0.26%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today   AAP Live Ticker - Investing.com","14.02B","14020000000","226.86","599,149","51.1%","143.15-243.05","225.32-231.68","228.76","61815177","1.26","23.15","10.97B","10970000000","9.88","4.00","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today   AMG Live Ticker - Investing.com","6.75B","6750000000","165.98","193,838","77.99%","94.19-191.62","164.2-172.88","171.17","40651314","1.38","15.27","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today   AFL Live Ticker - Investing.com","35.91B","35910000000","54.28","3,009,210","18.8%","42.73-57.95","53.85-55.17","55.25","661528219","0.99","8.96","22.58B","22580000000","6.17","1.60","2.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","16700","Agilent  Stock Price Today   A Live Ticker - Investing.com","45.21B","45210000000","149.33","1,458,756","31.48%","112.47-179.57","147.72-153","150.99","302722668","1","38.25","6.32B","6320000000","3.95","0.84","0.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today   AIG Live Ticker - Investing.com","44.27B","44270000000","53.32","4,400,906","33.84%","36.77-62.54","53.06-54.19","53.96","830297608","1.37","8.47","47.65B","47650000000","6.37","1.28","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US0091581068","20000","Air Products Stock Price Today   APD Live Ticker - Investing.com","63.92B","63920000000","288.62","1,064,340","8%","245.75-316.39","285.82-290.7","287.43","221460382","0.81","31.53","10.32B","10320000000","9.12","6.00","2.09%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today   AKAM Live Ticker - Investing.com","18.06B","18060000000","111.14","1,345,580","6.77%","92.66-124.81","109.39-111.89","110.95","162479916","0.54","30.48","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today   ALK Live Ticker - Investing.com","6.09B","6090000000","48.57","1,815,080","-8.38%","46.26-74.25","47.73-49.72","49.52","125310668","1.62","730.92","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today   ALB Live Ticker - Investing.com","29.42B","29420000000","251.47","1,204,133","90.91%","133.82-291.48","247.12-267.81","261.39","116976318","1.59","138.27","3.31B","3310000000","1.89","1.56","0.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today   ARE Live Ticker - Investing.com","31.41B","31410000000","202.66","625,424","20.83%","154.37-211.7","200.12-204.06","202.61","154964347","0.77","30.92","2.48B","2480000000","6.55","4.48","2.21%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today   ALLE Live Ticker - Investing.com","11.59B","11590000000","129.22","710,164","13.58%","106.52-148.7","127.6-129.98","128.43","89695862","1.14","25.22","2.89B","2890000000","5.09","1.44","1.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today   ADS Live Ticker - Investing.com","3.52B","3520000000","70.69","765,979","-14.26%","65.28-128.16","70.14-72.2","71.34","49785109","2.31","4.05","4.31B","4310000000","17.61","0.84","1.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today   LNT Live Ticker - Investing.com","14.26B","14260000000","56.94","1,141,854","6.71%","45.99-62.35","55.53-57.03","55.93","250360787","0.38","22.07","3.56B","3560000000","2.53","1.61","2.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today   ALL Live Ticker - Investing.com","31.05B","31050000000","108.32","1,874,979","4.32%","102.44-140","107.73-110.81","109.68","286676041","0.84","5.09","49.6B","49600000000","21.54","3.24","2.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today   MO Live Ticker - Investing.com","80.68B","80680000000","43.92","7,358,710","8.66%","40-52.59","43.26-43.95","43.21","1836988822","0.68","28.94","26.06B","26060000000","1.49","3.60","8.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today   AEE Live Ticker - Investing.com","21.9B","21900000000","85.03","966,511","9.14%","69.79-90.77","82.89-85.04","83.23","257606191","0.33","21.79","6.18B","6180000000","3.82","2.20","2.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price Today   AAL Live Ticker - Investing.com","10.76B","10760000000","16.62","33,296,257","3.29%","14.71-26.09","16.34-17.29","17.42","647477469","1.67","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today   AXP Live Ticker - Investing.com","120.78B","120780000000","155.94","3,660,503","26.66%","112.1-189.03","153.63-158.33","156.77","774555761","1.24","16.39","40.1B","40100000000","9.56","1.72","1.10%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today   AMT Live Ticker - Investing.com","121.58B","121580000000","266.96","1,632,912","18.01%","197.5-303.72","263.46-269.23","266.24","455413697","0.34","48.45","9.03B","9030000000","5.5","5.24","1.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today   AWK Live Ticker - Investing.com","31.16B","31160000000","171.63","694,426","12.56%","131.01-189.35","167.64-171.82","170.37","181537748","0.28","40.76","3.9B","3900000000","4.18","2.41","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today   AMP Live Ticker - Investing.com","32.47B","32470000000","290.20","505,659","49.04%","182.83-312.14","286.39-297.57","295.78","111889817","1.61","15.96","12.87B","12870000000","18.54","4.52","1.53%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today   ABC Live Ticker - Investing.com","24.3B","24300000000","116.76","825,008","15.03%","94.89-129.54","115.79-118.81","115.8","208133361","0.48","15.68","213.99B","213990000000","7.39","1.84","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today   AME Live Ticker - Investing.com","32.19B","32190000000","139.14","1,049,862","21.59%","106.96-143.55","136.99-140.1","138.87","231325166","1.3","34.74","5.24B","5240000000","4","0.80","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today   APH Live Ticker - Investing.com","48.84B","48840000000","81.67","2,165,196","24.02%","58.58-86.05","80.98-82.85","81.46","598027782","1.24","34.53","10.28B","10280000000","2.36","0.80","0.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today   ANTM Live Ticker - Investing.com","95.87B","95870000000","395.00","1,113,684","22.28%","286.04-439.9","392.4-403.9","399.74","242714676","1.05","17.94","133.82B","133820000000","22.28","4.52","1.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today   AOS Live Ticker - Investing.com","12.99B","12990000000","81.60","1,118,336","48.47%","52.08-83.6","80.65-82.39","81.08","159162102","1.12","28.08","3.38B","3380000000","2.89","1.12","1.38%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance (Miscellaneous)","United States","IE00BLP1HW54","50000","Aon Stock Price Today   AON Live Ticker - Investing.com","64.53B","64530000000","292.89","1,267,700","39.35%","200.65-326.25","290.38-299.58","297.3","220332406","0.89","75.39","12.08B","12080000000","3.94","2.04","0.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today   APA Live Ticker - Investing.com","9.29B","9290000000","25.58","10,164,346","86.17%","13.97-31.14","25.28-26.97","26.18","363274259","4.75","16.51","6.91B","6910000000","1.59","0.50","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","900","Apartment Investment  Stock Price Today   AIV Live Ticker - Investing.com","1.14B","1140000000","7.490","1,401,940","69.07%","4.24-8.16","7.4-7.625","7.59","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today   APTV Live Ticker - Investing.com","43.92B","43920000000","162.35","1,488,725","34%","119.75-180.81","160.67-166.68","165.77","270514140","2.08","57.28","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today   ADM Live Ticker - Investing.com","34.98B","34980000000","62.53","2,434,481","25.54%","48.56-69.3","62.06-63.53","62.4","559441260","0.88","13.50","80.14B","80140000000","4.62","1.48","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today   ARNC Live Ticker - Investing.com","2.99B","2990000000","28.04","694,742","-3.64%","21.84-38.49","27.65-28.85","28.42","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today   AJG Live Ticker - Investing.com","34.3B","34300000000","165.48","954,726","42.94%","112.92-168.5","163.63-167.58","166.52","207278000","0.69","35.96","7.94B","7940000000","4.63","1.92","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today   AIZ Live Ticker - Investing.com","8.67B","8670000000","152.23","324,059","15.17%","121.55-172.22","151.33-154.25","152.95","56976709","0.64","15.57","10.17B","10170000000","9.82","2.72","1.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today   T Live Ticker - Investing.com","167.53B","167530000000","23.46","44,453,711","-19.74%","22.22-33.88","22.91-23.53","23.05","7141000000","0.66","194.45","173.6B","173600000000","0.12","2.08","9.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today   AZO Live Ticker - Investing.com","39.06B","39060000000","1,863.00","165,344","61.44%","1,085.85-1,941.36","1,855.14-1,897.88","1,868.29","20967962","0.85","19.43","14.63B","14630000000","96.17","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today   AVB Live Ticker - Investing.com","33.2B","33200000000","237.96","566,238","39.05%","154.84-247.45","235.72-239.68","238.42","139517016","0.95","33.04","2.8B","2800000000","7.22","6.36","2.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today   AVY Live Ticker - Investing.com","17.03B","17030000000","205.66","406,351","37.23%","147.4-229.24","203.86-212.04","209.18","82795583","1.01","23.45","8.22B","8220000000","8.92","2.72","1.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today   BKR Live Ticker - Investing.com","24.82B","24820000000","23.94","9,984,735","17.24%","18.75-27.66","23.73-24.4","24","1036613969","1.63","378.25","20.51B","20510000000","0.06","0.72","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today   BLL Live Ticker - Investing.com","30.2B","30200000000","93.23","1,767,032","0.64%","78-98.09","92.87-94.84","93.58","323894182","0.48","39.85","13.24B","13240000000","2.35","0.80","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today   BAC Live Ticker - Investing.com","359.04B","359040000000","43.87","45,320,050","51.75%","28.14-48.69","43.6-45.07","44.89","8184084032","1.51","13.45","46.63B","46630000000","3.34","0.84","1.87%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today   BK Live Ticker - Investing.com","45.32B","45320000000","54.88","4,430,751","36.79%","39.45-60.52","54.39-56.36","56.15","825821063","1.15","14.30","8.09B","8090000000","3.93","1.36","2.42%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today   BBWI Live Ticker - Investing.com","19.29B","19290000000","72.96","2,568,364","135.4%","29.17-82","71.46-75.45","74.51","264372947","1.76","12.54","12.84B","12840000000","5.94","0.60","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today   BAX Live Ticker - Investing.com","39.08B","39080000000","78.05","2,605,353","2.27%","73.12-88.32","76.46-78.14","76.23","500693441","0.61","31.99","12.45B","12450000000","2.38","1.12","1.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","70000","Becton Stock Price Today   BDX Live Ticker - Investing.com","69.34B","69340000000","244.12","1,419,074","2.35%","234.61-267.37","240.56-244.25","241.94","284023582","0.71","35.33","20.25B","20250000000","6.85","3.48","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today   BRKb Live Ticker - Investing.com","413.19M","413190000","277.43","4,194,309","20.09%","221.26-295.65","275.27-279.97","279.09","1489356","0.9","7.51","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today   BBY Live Ticker - Investing.com","26.04B","26040000000","105.87","2,686,249","-0.63%","95.93-141.97","103.65-106.05","103.92","245964220","1.59","10.08","52.33B","52330000000","10.31","2.80","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today   BLK Live Ticker - Investing.com","136.66B","136660000000","899.57","527,414","25.74%","670.28-973.16","887.78-924","918.85","151917177","1.2","24.43","18.75B","18750000000","37.61","16.52","1.80%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today   BWA Live Ticker - Investing.com","10.52B","10520000000","43.88","1,905,852","13.41%","36.26-55.55","43.3-44.44","44.27","239771275","1.46","13.74","15.11B","15110000000","3.22","0.68","1.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today   BXP Live Ticker - Investing.com","18.98B","18980000000","110.22","674,242","6.67%","88.45-124.24","108.75-111.99","110.49","172196248","1.18","54.15","3.54B","3540000000","2.04","3.92","3.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today   BSX Live Ticker - Investing.com","56.23B","56230000000","39.46","6,997,484","16.71%","33.42-46.28","38.97-40.09","39.6","1424992477","0.86","51.56","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today   BHF Live Ticker - Investing.com","3.91B","3910000000","48.97","583,244","35.88%","32.88-56.9","48.55-50.07","49.28","79818953","1.58","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today   BMY Live Ticker - Investing.com","125.01B","125010000000","56.32","12,142,131","-8.84%","53.22-69.75","55.76-56.69","55.41","2219644935","0.58","-","45.47B","45470000000","-2.4","1.96","3.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today   BFb Live Ticker - Investing.com","34.66B","34660000000","72.38","856,845","-7.91%","66.25-81.57","71.77-72.67","71.79","478852712","0.79","44.76","3.61B","3610000000","1.6","0.75","1.05%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today   CPB Live Ticker - Investing.com","12.43B","12430000000","41.13","2,320,814","-15.61%","39.76-53.77","40.6-41.51","40.52","302108446","0.49","12.25","8.48B","8480000000","3.31","1.48","3.65%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today   COF Live Ticker - Investing.com","60.4B","60400000000","141.90","2,888,630","55.46%","89.72-177.95","140.68-143.75","143.36","425622058","1.66","5.36","15.98B","15980000000","26.77","2.40","1.67%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today   CPRI Live Ticker - Investing.com","9.25B","9250000000","61.50","1,661,054","58.55%","37.95-69.26","60.92-64.05","63.05","150458760","2.53","23.55","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today   CAH Live Ticker - Investing.com","13.25B","13250000000","47.02","3,492,497","-15.17%","45.85-62.96","46.79-47.71","46.81","281788002","0.97","12.10","167.37B","167370000000","3.87","1.96","4.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today   KMX Live Ticker - Investing.com","23.13B","23130000000","142.68","1,077,560","48.21%","90.3-155.98","141.24-145.63","144.09","162113218","1.49","20.48","26.04B","26040000000","7.04","N/A","N/A","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today   CCL Live Ticker - Investing.com","19.46B","19460000000","17.20","34,093,648","-24.83%","16.32-31.52","16.84-17.8","17.89","1131463589","2.16","-","656M","656000000","-8.55","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today   CBOE Live Ticker - Investing.com","13.77B","13770000000","129.08","515,619","38.51%","84.65-139","126.89-130.27","129.78","106642977","0.63","31.00","3.47B","3470000000","4.19","1.92","1.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today   CBRE Live Ticker - Investing.com","32.32B","32320000000","98.54","1,311,180","54.5%","58.73-107.88","97.76-101.3","99.92","327982454","1.4","23.27","26.11B","26110000000","4.29","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today   CNC Live Ticker - Investing.com","41.46B","41460000000","71.05","3,714,403","11.57%","57.16-77.64","70.31-72.55","71.42","583502932","0.51","57.78","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today   CNP Live Ticker - Investing.com","16.95B","16950000000","26.95","4,848,701","18.25%","19.31-27.19","26.3-26.97","26.22","628865734","0.96","18.95","8.09B","8090000000","1.38","0.68","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today   CF Live Ticker - Investing.com","12.7B","12700000000","59.21","2,994,591","55.28%","36.21-68.09","58.51-60.68","59.3","214475440","1.02","43.01","5.1B","5100000000","1.38","1.20","2.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today   CHRW Live Ticker - Investing.com","12.61B","12610000000","97.00","1,082,861","4.83%","84.71-104.35","94.82-97.05","94.22","129987462","0.73","16.68","21.15B","21150000000","5.65","2.04","2.17%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today   SCHW Live Ticker - Investing.com","148.36B","148360000000","78.47","5,269,030","53.65%","48.89-84.49","77.66-81","80.12","1890599950","1.03","30.48","18.43B","18430000000","2.63","0.72","0.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today   CMG Live Ticker - Investing.com","44.79B","44790000000","1,592.10","240,732","21.65%","1,256.27-1,958.55","1,576-1,630","1,611.44","28135406","1.27","64.69","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today   CB Live Ticker - Investing.com","78.16B","78160000000","181.46","1,667,537","17.84%","144-197.92","179.51-182.97","182.36","430741280","0.81","9.28","40.33B","40330000000","19.65","3.20","1.75%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today   CHD Live Ticker - Investing.com","22.54B","22540000000","92.33","1,263,994","6.63%","77.62-94.75","91.47-92.39","91.06","244148366","0.41","27.82","5.12B","5120000000","3.27","1.01","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today   CI Live Ticker - Investing.com","66.24B","66240000000","199.86","2,011,319","-6.34%","190.88-272.81","198.08-201.7","197.79","331427775","0.87","8.31","170.35B","170350000000","23.81","4.00","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today   CINF Live Ticker - Investing.com","18.67B","18670000000","115.88","481,485","41.84%","78.56-127.25","114.77-117.99","117.72","161140998","0.69","7.57","9B","9000000000","15.54","2.52","2.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price Today   C Live Ticker - Investing.com","124.53B","124530000000","62.76","19,863,603","10.92%","57.28-80.29","62.43-64.12","63.81","1984267239","1.82","6.15","39.15B","39150000000","10.38","2.04","3.20%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today   CFG Live Ticker - Investing.com","19.75B","19750000000","46.35","4,363,211","34%","33.87-51.54","46.02-48.19","48.07","426199576","1.59","9.65","3.43B","3430000000","4.98","1.56","3.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today   CTXS Live Ticker - Investing.com","9.88B","9880000000","79.25","1,656,959","-38.02%","78.36-144.96","78.73-80.12","80.1","124722872","0.05","31.83","3.18B","3180000000","2.52","1.48","1.85%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today   CLX Live Ticker - Investing.com","20.66B","20660000000","168.16","1,233,696","-16.43%","156.23-231.11","166.22-169.66","166.47","122862766","0.17","48.17","7.23B","7230000000","3.46","4.64","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today   CME Live Ticker - Investing.com","80.96B","80960000000","225.26","1,313,105","23.97%","177.15-230.9","221.93-228.01","226.55","359399307","0.46","33.39","4.64B","4640000000","6.79","3.60","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today   CMS Live Ticker - Investing.com","17.6B","17600000000","60.76","1,322,818","-0.31%","53.19-65.79","59.36-60.85","59.56","289697389","0.22","22.76","7.09B","7090000000","2.62","1.74","2.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today   CL Live Ticker - Investing.com","64.71B","64710000000","76.77","3,961,783","-9.88%","74.01-86.21","75.43-76.78","75.48","842848691","0.59","24.11","17.34B","17340000000","3.13","1.80","2.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today   CMA Live Ticker - Investing.com","10.74B","10740000000","81.91","1,212,584","55.22%","51.03-91.62","80.82-85.1","84.62","131148664","1.5","10.38","1.53B","1530000000","8.15","2.72","3.21%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today   CAG Live Ticker - Investing.com","15.05B","15050000000","31.37","3,374,673","-11.33%","30.44-39.09","31.09-31.57","30.98","479689781","0.8","12.51","11.16B","11160000000","2.48","1.25","4.03%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today   COP Live Ticker - Investing.com","93.79B","93790000000","71.11","9,001,522","72.6%","38.77-77.98","70.18-72.94","71.26","1318946867","1.62","21.21","36.2B","36200000000","3.36","1.84","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today   ED Live Ticker - Investing.com","28.49B","28490000000","80.53","2,535,951","6.09%","65.56-80.53","78.71-80.56","78.69","353748736","0.2","23.49","13.22B","13220000000","3.35","3.10","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today   STZ Live Ticker - Investing.com","42.41B","42410000000","226.19","1,094,440","7.82%","204.46-244.75","223.32-226.41","225.26","187485717","1.16","77.00","8.79B","8790000000","2.93","3.04","1.35%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today   COO Live Ticker - Investing.com","19.31B","19310000000","391.56","270,609","15.85%","337.4-463.59","374.03-394.9","377.95","49304090","0.86","6.45","2.92B","2920000000","58.64","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today   GLW Live Ticker - Investing.com","31.69B","31690000000","37.13","4,312,579","0.03%","34.8-46.82","36.87-37.83","37.53","853408459","1.09","39.98","13.76B","13760000000","0.94","0.96","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today   CTRA Live Ticker - Investing.com","16.45B","16450000000","20.22","12,199,536","27.01%","14.28-23.64","19.73-20.52","20.23","813577639","-0.11","23.15","1.68B","1680000000","0.87","0.50","2.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today   COTY Live Ticker - Investing.com","7.88B","7880000000","9.400","10,534,662","24.83%","6.2-11.12","9.275-9.82","9.67","838476414","2.51","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today   CCI Live Ticker - Investing.com","79.9B","79900000000","184.86","1,652,215","10.4%","146.15-204.62","183.2-186.73","185.64","432203248","0.45","61.35","6.18B","6180000000","3.03","5.88","3.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today   CMI Live Ticker - Investing.com","31.04B","31040000000","217.03","956,067","-1.5%","209.09-277.09","215.4-219.53","215.89","143031848","1.07","14.20","24B","24000000000","15.21","5.80","2.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today   CVS Live Ticker - Investing.com","120.04B","120040000000","90.87","5,364,973","25.3%","67.06-96.57","90.11-91.59","89.99","1321000000","0.81","15.71","285.06B","285060000000","5.73","2.00","2.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today   DHR Live Ticker - Investing.com","223.62B","223620000000","312.94","2,358,123","40.12%","211.22-333.96","310.36-321.87","316.06","714576868","0.71","40.75","28.07B","28070000000","7.76","0.84","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today   DRI Live Ticker - Investing.com","18.47B","18470000000","142.35","1,192,351","26.21%","110.24-164.28","141.19-144.19","143.05","129785003","1.44","22.87","7.97B","7970000000","6.26","4.40","3.08%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today   DVA Live Ticker - Investing.com","10.07B","10070000000","98.84","820,223","-6.24%","94.38-136.28","97.79-99.71","98.36","101900000","1.19","11.23","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","","USD","Industrials","Machinery","United States","US2441991054","69634","Deere Stock Price Today   DE Live Ticker - Investing.com","108.29B","108290000000","349.24","1,776,467","38.21%","250.54-400.34","345-353.04","350.62","310061478","1.07","18.46","44B","44000000000","18.99","4.20","1.20%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today   DAL Live Ticker - Investing.com","22.95B","22950000000","35.98","12,938,512","-16.23%","33.4-52.28","35.35-37.68","36.64","637797038","1.28","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today   XRAY Live Ticker - Investing.com","11.09B","11090000000","50.72","1,523,586","-2.74%","48.13-69.5","50.1-51.32","49.43","218607026","0.91","26.04","4.25B","4250000000","1.9","0.44","0.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today   DVN Live Ticker - Investing.com","28.27B","28270000000","41.77","11,336,466","177.17%","14.12-45.56","40.95-43.23","41.59","676760908","3.08","24.05","8.93B","8930000000","1.73","0.44","1.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today   DLR Live Ticker - Investing.com","47.98B","47980000000","165.28","1,402,628","23.67%","124.65-169.97","163.49-166.76","165.7","290281521","0.22","70.02","4.38B","4380000000","2.37","4.64","2.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today   DFS Live Ticker - Investing.com","31.85B","31850000000","108.67","1,765,628","34.43%","81.04-135.69","107.3-110.5","110.09","293075754","1.69","6.58","6.92B","6920000000","16.72","2.00","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today   DISCA Live Ticker - Investing.com","15.87B","15870000000","23.99","6,280,067","-15.05%","22.2-78.14","23.04-24.03","23.25","661393030","1.32","12.40","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today   DISCK Live Ticker - Investing.com","15.34B","15340000000","23.20","3,592,607","-7.64%","21.72-66.66","22.47-23.33","22.67","661393030","1.32","12.40","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today   DISH Live Ticker - Investing.com","16.51B","16510000000","31.23","2,372,558","-15.98%","28.53-47.03","30-31.28","31.19","528792277","2.1","7.48","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today   DG Live Ticker - Investing.com","51.44B","51440000000","222.00","1,405,898","3.5%","173.5-239.35","214.81-223.99","215.81","231706504","0.49","21.13","33.98B","33980000000","10.22","1.68","0.78%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today   D Live Ticker - Investing.com","59.16B","59160000000","73.04","3,363,602","-6.84%","67.85-81.08","71.26-73.1","71.84","809908408","0.42","22.61","13.61B","13610000000","3.18","2.52","3.51%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today   DOV Live Ticker - Investing.com","24.05B","24050000000","167.01","688,124","37.87%","115.88-178.32","164-167.97","166.43","143984653","1.38","25.63","7.7B","7700000000","6.49","2.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","9716","D R Horton Stock Price Today   DHI Live Ticker - Investing.com","36.56B","36560000000","102.54","2,525,865","41.75%","64.32-106.89","101.23-104.05","102.56","356529507","1.62","8.99","27.77B","27770000000","11.44","0.90","0.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today   DTE Live Ticker - Investing.com","21.68B","21680000000","111.89","1,026,708","-11.78%","108.22-145.43","109.79-111.91","110","193727278","0.68","27.82","17.38B","17380000000","3.95","3.54","3.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today   DRE Live Ticker - Investing.com","22.95B","22950000000","59.68","1,452,626","57.88%","37.61-60.64","59-60.41","59.73","384605300","0.62","24.62","1.11B","1110000000","2.43","1.12","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today   DUK Live Ticker - Investing.com","76.84B","76840000000","99.88","2,734,408","8.15%","85.56-108.38","97.31-99.95","97.65","769343372","0.32","25.17","24.64B","24640000000","3.88","3.94","4.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today   DD Live Ticker - Investing.com","39.11B","39110000000","75.48","2,937,207","17.59%","65.07-87.27","74.83-76.64","75.28","518103842","1.5","24.27","17.63B","17630000000","3.1","1.20","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today   DXC Live Ticker - Investing.com","7.62B","7620000000","30.19","1,626,296","27.06%","22.36-44.14","29.9-31.14","30.54","252238816","2.39","20.85","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today   EMN Live Ticker - Investing.com","14.49B","14490000000","107.76","927,368","9.79%","96.27-130.47","105.75-108.57","105.17","134440279","1.53","28.33","9.97B","9970000000","3.71","3.04","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today   ETN Live Ticker - Investing.com","66.34B","66340000000","166.44","1,554,324","42.59%","113.79-175.72","164.48-168.1","166.63","398600000","1.19","32.34","19.52B","19520000000","5.15","3.04","1.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today   ECL Live Ticker - Investing.com","63.28B","63280000000","220.83","946,943","0.49%","201.15-238.93","217.93-225.95","224.65","286567307","1.01","57.30","12.43B","12430000000","3.92","2.04","0.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today   EIX Live Ticker - Investing.com","25.31B","25310000000","66.61","2,013,664","8.24%","53.92-66.66","65.44-66.67","65.49","379908256","0.68","32.66","14.73B","14730000000","2.01","2.65","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today   EW Live Ticker - Investing.com","67.73B","67730000000","108.48","2,278,183","29.68%","78.44-123.27","107.15-111.44","109.82","624334496","1.05","47.05","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today   LLY Live Ticker - Investing.com","222.64B","222640000000","245.58","2,801,016","70.41%","146.48-275.87","243.08-253.48","247.88","906592393","0.34","37.86","27.76B","27760000000","6.55","3.40","1.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US2910111044","83500","Emerson Electric Stock Price Today   EMR Live Ticker - Investing.com","53.71B","53710000000","90.28","3,008,848","19.61%","77.76-105.99","89.29-91.42","90.38","594900000","1.51","23.61","18.24B","18240000000","3.83","2.06","2.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today   ETR Live Ticker - Investing.com","20.75B","20750000000","103.26","1,350,551","-3.17%","85.78-115.01","101.21-103.35","101.99","200981298","0.6","16.48","11.39B","11390000000","6.19","4.04","3.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today   EOG Live Ticker - Investing.com","50.31B","50310000000","85.99","4,383,291","78.51%","48.2-98.2","85.15-89.1","86.56","585089981","2.01","16.74","15.52B","15520000000","5.17","3.00","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today   EQT Live Ticker - Investing.com","7.4B","7400000000","19.57","9,061,899","45.07%","12.27-23.24","18.59-19.74","18.55","377948658","1.13","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today   EFX Live Ticker - Investing.com","34.47B","34470000000","282.50","694,078","70.95%","161.87-292.11","278.99-292.31","291","122001519","1.43","50.62","4.79B","4790000000","5.75","1.56","0.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today   EQIX Live Ticker - Investing.com","71.5B","71500000000","794.03","531,349","14.64%","586.73-885.26","783.62-807.62","798.61","90041200","0.36","168.17","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today   EQR Live Ticker - Investing.com","32.98B","32980000000","85.04","1,486,256","37.27%","56.08-88.09","84.11-85.83","85.51","387875970","0.81","30.83","2.43B","2430000000","2.77","2.41","2.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today   ESS Live Ticker - Investing.com","22.67B","22670000000","336.56","260,216","35.25%","226.79-357.9","332.64-341.47","341","67370295","0.74","49.65","1.43B","1430000000","6.87","8.36","2.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today   EL Live Ticker - Investing.com","120.69B","120690000000","335.30","1,215,705","36.6%","231.97-357.82","330.19-347.35","334.67","359947394","1.01","40.56","17.05B","17050000000","8.25","2.40","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today   RE Live Ticker - Investing.com","10.33B","10330000000","262.47","238,001","12.86%","209.63-289.68","258.94-264.62","263.83","39369026","0.69","10.47","14.25B","14250000000","25.19","6.20","2.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today   ES Live Ticker - Investing.com","29.33B","29330000000","85.30","1,339,332","-1.74%","76.64-92.66","82.72-85.39","83.08","343805812","0.4","24.13","9.62B","9620000000","3.44","2.41","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today   EXPE Live Ticker - Investing.com","23.57B","23570000000","155.58","2,431,767","22.17%","118.31-191.85","153.04-162","161.28","151527638","1.62","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today   EXPD Live Ticker - Investing.com","21.31B","21310000000","125.80","1,066,960","41.83%","88.71-132.28","122.27-126.19","122.6","169403822","0.79","18.13","14.3B","14300000000","6.76","1.16","0.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today   EXR Live Ticker - Investing.com","28.13B","28130000000","201.48","630,018","77.52%","106.56-207.56","199.71-206.92","205.41","139625302","0.32","38.18","1.5B","1500000000","5.38","5.00","2.43%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today   XOM Live Ticker - Investing.com","257.78B","257780000000","60.89","21,321,391","51.43%","40.44-66.38","60.35-62.23","61.28","4233566839","1.34","-","241.13B","241130000000","-1.39","3.52","5.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US3156161024","6129","F5 Networks Stock Price Today   FFIV Live Ticker - Investing.com","13.7B","13700000000","223.68","407,728","37.61%","165.02-239.12","221.51-228.96","227.47","61229388","1.05","42.53","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137472060","309","Federal Realty Investment Stock Price Today   FRT Live Ticker - Investing.com","9.99B","9990000000","127.23","436,662","38.58%","81.85-135.55","126.2-128.2","127.38","78483624","1.12","42.12","916.57M","916570000","3.02","4.28","3.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today   FDX Live Ticker - Investing.com","63.98B","63980000000","240.84","2,961,354","-17.72%","216.34-319.9","236.38-241.36","235.3","265650056","1.29","13.17","86.64B","86640000000","17.87","3.00","1.28%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today   FIS Live Ticker - Investing.com","62.9B","62900000000","103.30","3,916,463","-29.86%","101.98-155.96","101.79-106.16","105.73","608937161","0.75","288.75","13.52B","13520000000","0.37","1.56","1.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today   FITB Live Ticker - Investing.com","29.44B","29440000000","43.05","4,599,701","60.45%","26.42-45.92","42.64-44.32","43.94","683757286","1.45","12.15","4.19B","4190000000","3.62","1.20","2.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today   FE Live Ticker - Investing.com","21.15B","21150000000","38.84","3,143,021","39.21%","28.8-39.94","38.25-38.95","38.62","544419619","0.33","20.59","11.01B","11010000000","1.88","1.56","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today   FLS Live Ticker - Investing.com","3.96B","3960000000","30.37","735,612","-10.09%","29.54-44.39","30.07-31","30.82","130267675","1.68","24.28","3.61B","3610000000","1.27","0.80","2.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today   FLR Live Ticker - Investing.com","3.17B","3170000000","22.45","2,307,264","24.86%","14.41-25.08","22.12-23.26","22.97","141411916","2.88","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today   FMC Live Ticker - Investing.com","13.14B","13140000000","103.69","1,002,951","-12.41%","87.27-123.66","102.9-106.66","103.53","126751495","0.87","21.84","4.78B","4780000000","4.74","1.92","1.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today   FL Live Ticker - Investing.com","4.56B","4560000000","43.96","2,103,526","7.64%","37.97-66.71","43.52-45.22","44.64","103807679","1.4","5.13","8.81B","8810000000","8.69","1.20","2.69%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today   F Live Ticker - Investing.com","76.49B","76490000000","19.14","87,043,167","107.82%","8.43-20.79","18.93-20.4","19.87","3996241503","1.09","28.19","134.62B","134620000000","0.7","0.40","2.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today   FTV Live Ticker - Investing.com","26.72B","26720000000","74.53","2,114,975","8.28%","64.6-79.87","73.45-76.93","74.25","358577652","1.15","16.05","8.51B","8510000000","4.63","0.28","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today   FBHS Live Ticker - Investing.com","14.08B","14080000000","103.73","911,607","26.84%","80.4-114","102.79-104.43","102.49","135734346","1.63","18.91","7.35B","7350000000","5.42","1.04","1.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US3546131018","10600","Franklin Resources  Stock Price Today   BEN Live Ticker - Investing.com","16B","16000000000","31.89","2,639,855","38.89%","23.26-38.27","31.32-32.7","32.64","501795099","1.19","9.13","8.43B","8430000000","3.58","1.12","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today   FCX Live Ticker - Investing.com","53.69B","53690000000","36.56","20,473,558","49.9%","23.77-46.1","35.61-37.51","37.1","1468473516","2.07","14.11","21.18B","21180000000","2.63","0.30","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today   GPS Live Ticker - Investing.com","6.24B","6240000000","16.72","9,117,674","-21.13%","15.84-37.63","16.07-16.77","16.3","373403244","1.74","16.43","16.57B","16570000000","0.99","0.48","2.94%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today   GRMN Live Ticker - Investing.com","25.98B","25980000000","135.06","802,256","13.27%","113.59-178.8","133.71-136.04","134.03","192322049","0.98","22.87","4.94B","4940000000","5.86","2.68","2.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today   IT Live Ticker - Investing.com","25.44B","25440000000","309.40","493,960","102.62%","149.74-368.99","305.6-321.07","318.51","82239010","1.55","39.53","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today   GD Live Ticker - Investing.com","55.09B","55090000000","197.63","946,613","28.43%","144.5-210.21","194.56-198.06","194.48","278734395","1.08","16.70","38.66B","38660000000","11.65","4.76","2.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today   GE Live Ticker - Investing.com","101.87B","101870000000","92.77","8,095,475","9.4%","82.88-116.17","91.73-95.35","95.23","1098137128","1.04","44.79","75.76B","75760000000","2.13","0.32","0.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today   GIS Live Ticker - Investing.com","38.9B","38900000000","64.23","3,507,329","6.27%","53.96-64.65","63.08-64.24","62.86","605692452","0.5","16.68","18.3B","18300000000","3.77","2.04","3.25%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today   GM Live Ticker - Investing.com","86.69B","86690000000","59.71","18,398,756","35.43%","40.04-65.18","58.87-61.69","61.02","1451860294","1.18","8.15","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today   GPC Live Ticker - Investing.com","18.4B","18400000000","129.18","581,334","32.82%","93.62-139.11","128.22-130.67","129.87","142421748","1.08","23.05","18.32B","18320000000","5.63","3.26","2.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today   GPN Live Ticker - Investing.com","34.9B","34900000000","120.27","2,730,205","-38.56%","116.75-220.81","118.08-122.51","121.81","290151001","1.1","38.39","8.26B","8260000000","3.17","1.00","0.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today   GL Live Ticker - Investing.com","8.98B","8980000000","88.91","459,347","-6.36%","85.25-108.22","88.44-89.7","88.92","100979225","1.1","12.03","5.05B","5050000000","7.39","0.79","0.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today   GT Live Ticker - Investing.com","5.9B","5900000000","20.96","3,845,622","99.43%","9.95-24.89","20.64-21.25","20.88","281292551","1.99","19.84","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today   HRB Live Ticker - Investing.com","4.1B","4100000000","23.33","1,551,980","28.61%","14.91-26.51","23.19-23.7","23.41","175629423","0.8","-","3.3B","3300000000","-","1.08","4.61%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today   HAL Live Ticker - Investing.com","19.69B","19690000000","22.00","9,501,380","22.09%","17.23-26.75","21.69-22.56","22.02","895116136","2.76","49.45","14.26B","14260000000","0.45","0.18","0.82%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today   HBI Live Ticker - Investing.com","5.75B","5750000000","16.48","4,246,975","14.52%","13.66-22.82","16.3-16.62","16.44","349204513","1.51","71.02","6.85B","6850000000","0.23","0.60","3.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today   HOG Live Ticker - Investing.com","5.62B","5620000000","36.51","1,534,296","-7.57%","31.2-52.06","36.25-37.64","37.38","153876904","1.47","10.90","5.05B","5050000000","3.43","0.60","1.61%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today   HIG Live Ticker - Investing.com","22.68B","22680000000","66.64","1,880,808","45.38%","44.76-78.17","66.11-67.71","67.06","340353353","1.07","11.18","21.9B","21900000000","6","1.54","2.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today   HAS Live Ticker - Investing.com","13.57B","13570000000","98.37","773,963","6.16%","86.05-104.88","97.41-99.71","98.67","137946906","1.03","27.78","6.13B","6130000000","3.55","2.72","2.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today   HCA Live Ticker - Investing.com","71.54B","71540000000","230.03","1,452,267","50.59%","153.75-263.92","228.58-233.95","232.06","311022800","1.65","11.82","57.98B","57980000000","19.64","1.92","0.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today   PEAK Live Ticker - Investing.com","18.3B","18300000000","33.49","2,866,303","11.37%","28.14-37.69","33.17-33.76","33.52","546397223","0.71","271.04","3.06B","3060000000","0.12","1.20","3.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US4234521015","4138","Helmerich&Payne Stock Price Today   HP Live Ticker - Investing.com","2.33B","2330000000","21.53","1,237,718","-10.66%","20.93-36.25","21.12-22.3","21.7","108002263","2.21","-","1.46B","1460000000","-3.14","1.00","4.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today   HSIC Live Ticker - Investing.com","9.87B","9870000000","71.16","675,338","7.06%","60.7-83.45","70.62-72.11","71.51","138674412","0.82","16.27","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today   HSY Live Ticker - Investing.com","37B","37000000000","179.61","870,296","19.88%","143.58-183.73","177.74-179.93","176.69","206003728","0.41","25.66","8.83B","8830000000","6.88","3.60","2.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today   HES Live Ticker - Investing.com","23.36B","23360000000","75.88","2,127,525","48.78%","51.55-92.79","75.2-78.79","77.14","307809894","2.02","121.58","6.56B","6560000000","0.63","1.00","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","59400","Hewlett Packard Enterprise Co Stock Price Today   HPE Live Ticker - Investing.com","19.84B","19840000000","15.17","10,955,650","30.66%","11.53-16.73","14.9-15.64","14.99","1308050014","1.22","5.83","27.78B","27780000000","2.57","0.48","3.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today   HLT Live Ticker - Investing.com","38.67B","38670000000","138.74","2,100,944","27.1%","98.57-154.4","135.54-140.4","139.59","278721682","1.24","1,133.68","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","5814","Hologic Stock Price Today   HOLX Live Ticker - Investing.com","18.59B","18590000000","73.94","1,484,144","2%","60.1-85","73.02-74.7","73.77","251420529","1.11","10.24","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today   HRL Live Ticker - Investing.com","23.18B","23180000000","42.73","2,211,244","-9.55%","40.48-50.86","42.1-42.85","41.96","542556859","0.02","26.68","10.35B","10350000000","1.57","1.04","2.48%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today   HST Live Ticker - Investing.com","11.14B","11140000000","15.45","7,226,763","2.25%","13.17-19.02","15.37-15.8","15.79","721287897","1.34","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","53000","Hewlett Stock Price Today   HPQ Live Ticker - Investing.com","43.28B","43280000000","37.55","9,801,447","61.57%","22.85-38.48","37.14-38.49","37.64","1152518738","1.01","6.91","63.49B","63490000000","5.45","1.00","2.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today   HUM Live Ticker - Investing.com","54.2B","54200000000","421.70","769,781","4.43%","370.22-475.44","417.89-427.26","421.44","128534291","0.93","20.35","81.07B","81070000000","20.71","2.80","0.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today   HBAN Live Ticker - Investing.com","21.61B","21610000000","14.94","11,123,229","15.1%","12-16.91","14.77-15.26","15.23","1446461249","1.29","16.47","3.12B","3120000000","0.92","0.62","4.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today   ICE Live Ticker - Investing.com","73.35B","73350000000","130.19","2,330,884","21.15%","107.66-139.79","128.54-132.04","131.22","563404336","0.82","24.25","9.07B","9070000000","5.41","1.32","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today   IFF Live Ticker - Investing.com","35.83B","35830000000","140.77","1,313,463","24.97%","103.94-157.08","138.61-142.43","140.5","254546994","1.04","109.09","9.9B","9900000000","1.29","3.16","2.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today   INFO Live Ticker - Investing.com","50.95B","50950000000","127.74","2,334,114","40.98%","83.26-132.35","124.79-130.71","129.3","398841378","1.01","83.50","4.59B","4590000000","1.55","0.80","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today   ITW Live Ticker - Investing.com","74.05B","74050000000","235.92","968,771","15.96%","192.89-244.45","232.84-236.61","235.12","313880725","1.11","27.35","14.25B","14250000000","8.6","4.88","2.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today   IR Live Ticker - Investing.com","23.84B","23840000000","58.50","2,227,118","31.58%","40.64-62.06","57.59-59.41","59.24","407584625","1.47","48.98","5.24B","5240000000","1.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today   IP Live Ticker - Investing.com","17.99B","17990000000","46.45","2,724,668","-3.71%","45.07-65.27","45.77-47.01","45.88","387263169","0.98","10.07","21.93B","21930000000","4.56","1.85","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today   IVZ Live Ticker - Investing.com","10.34B","10340000000","22.43","4,004,719","26.01%","16.82-29.71","22.17-22.98","22.75","461206517","1.23","9.00","6.76B","6760000000","2.53","0.68","2.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today   IPG Live Ticker - Investing.com","13.55B","13550000000","34.42","3,245,481","45.29%","22.99-39.35","34.21-35.1","34.49","393755260","1.01","19.42","9.86B","9860000000","1.78","1.08","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today   IPGP Live Ticker - Investing.com","8.77B","8770000000","164.54","288,713","-20.5%","151.27-262.55","160.78-165.98","162.47","53308856","1.34","33.41","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today   IRM Live Ticker - Investing.com","13.63B","13630000000","47.09","1,536,066","67.64%","27.75-49.58","46.31-47.35","47.03","289549498","0.83","21.46","4.39B","4390000000","2.19","2.47","5.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today   J Live Ticker - Investing.com","18.3B","18300000000","141.89","551,952","31.64%","100.05-149.55","140.21-143.31","142.03","128948685","0.82","45.36","14.09B","14090000000","3.13","0.84","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today   JBHT Live Ticker - Investing.com","20.13B","20130000000","191.72","520,329","42.67%","133.36-202.71","189.93-193.37","190.13","105013893","1.07","30.16","11.41B","11410000000","6.3","1.20","0.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today   JEF Live Ticker - Investing.com","9.36B","9360000000","38.11","1,701,345","62.59%","22.87-44.47","37.68-39.57","38.94","245561148","1.47","6.47","11.77B","11770000000","6.02","1.00","2.57%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today   SJM Live Ticker - Investing.com","13.95B","13950000000","128.76","780,168","10.54%","110.53-140.65","128.48-129.77","127.85","108363216","0.32","18.29","7.9B","7900000000","6.99","3.96","3.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BY7QL619","100000","Johnson Controls  Stock Price Today   JCI Live Ticker - Investing.com","54.9B","54900000000","77.95","3,720,155","70.46%","44.91-81.15","76.59-78.15","76.66","704332395","1.1","36.53","23.67B","23670000000","2.1","1.08","1.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today   JNPR Live Ticker - Investing.com","10.17B","10170000000","31.27","2,916,726","44.57%","21.4-33.02","30.94-31.67","31.21","325181113","0.86","68.94","4.66B","4660000000","0.45","0.80","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today   KSU Live Ticker - Investing.com","26.2B","26200000000","287.95","777,208","52.27%","190.64-315.39","286.02-291.53","290.71","90980440","1.11","285.54","2.89B","2890000000","1.02","2.16","0.74%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today   K Live Ticker - Investing.com","21.49B","21490000000","63.00","1,955,734","0%","56.61-68.6","62.11-63.22","61.93","341122803","0.58","16.89","14.23B","14230000000","3.67","2.32","3.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today   KEY Live Ticker - Investing.com","20.87B","20870000000","22.41","7,651,983","40.41%","15.25-24.57","22.2-23.01","22.83","931058285","1.47","9.00","3.72B","3720000000","2.54","0.78","3.42%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today   KMB Live Ticker - Investing.com","45.59B","45590000000","135.39","1,723,650","-1.76%","125.27-143.37","133.31-135.69","132.79","336716722","0.5","22.60","19.31B","19310000000","5.88","4.56","3.43%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today   KIM Live Ticker - Investing.com","14.11B","14110000000","22.86","4,026,073","50.49%","14.03-24.95","22.61-23.21","23.13","617154766","1.5","12.60","1.49B","1490000000","1.84","0.68","2.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today   KMI Live Ticker - Investing.com","35.35B","35350000000","15.59","14,997,031","7.59%","13.47-19.29","15.48-15.87","15.73","2267425507","1.02","20.51","15.3B","15300000000","0.77","1.08","6.87%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today   KKR Live Ticker - Investing.com","63.02B","63020000000","73.62","3,084,005","87.71%","37.49-83.9","72.58-76.79","75.48","856036979","1.48","8.56","14.62B","14620000000","8.82","0.58","0.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today   KSS Live Ticker - Investing.com","6.74B","6740000000","48.45","3,815,461","25.42%","36.78-64.8","47.92-50.09","49.89","139158063","2.14","7.73","19.08B","19080000000","6.45","1.00","2.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today   KR Live Ticker - Investing.com","32.05B","32050000000","43.43","7,644,797","40.64%","30.35-47.99","42.94-45.12","44.65","738000000","0.41","33.36","135.58B","135580000000","1.34","0.84","1.88%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today   LHX Live Ticker - Investing.com","41.6B","41600000000","212.00","1,139,995","10.02%","168.7-246.08","210.29-213.79","211.15","196225469","0.88","27.95","18.12B","18120000000","7.56","4.08","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today   LH Live Ticker - Investing.com","27.78B","27780000000","290.32","584,996","47.64%","196.06-309.6","287.76-295.03","291.27","95700000","1.01","10.34","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today   LEG Live Ticker - Investing.com","5.57B","5570000000","41.73","842,245","-5.74%","39.87-59.16","41.49-42.38","41.97","133377198","1.48","14.32","4.92B","4920000000","2.93","1.68","4.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today   LEN Live Ticker - Investing.com","34.76B","34760000000","112.32","2,171,331","48.93%","71.23-114.63","111-114.67","113.11","309473308","1.49","8.55","30.85B","30850000000","13.22","1.00","0.88%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today   LNC Live Ticker - Investing.com","11.85B","11850000000","65.55","1,413,737","25.55%","44.59-77.57","64.82-67.62","66.31","180708687","2.1","9.84","18.76B","18760000000","6.74","1.80","2.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today   LKQ Live Ticker - Investing.com","16.48B","16480000000","56.55","1,626,464","56.3%","34.11-60.05","56.1-58.17","57.42","291491183","1.61","16.68","12.86B","12860000000","3.44","1.00","1.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today   LMT Live Ticker - Investing.com","92.06B","92060000000","333.81","1,555,198","-7.79%","319.81-396.99","330.34-334.38","330.53","275786440","0.92","15.25","66.35B","66350000000","21.67","11.20","3.39%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today   L Live Ticker - Investing.com","13.92B","13920000000","54.87","854,581","28.74%","42.17-59.39","54.57-55.56","55.07","253684412","0.93","8.96","14.66B","14660000000","6.15","0.25","0.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today   LOW Live Ticker - Investing.com","167.55B","167550000000","248.69","3,109,155","63.64%","149.31-256.39","247.07-253.85","250.39","673747189","1.29","21.75","95.22B","95220000000","11.51","3.20","1.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today   LUMN Live Ticker - Investing.com","12.67B","12670000000","12.37","10,624,880","17.7%","9.66-16.6","12.28-12.58","12.29","1023894166","0.98","-","19.97B","19970000000","-0.71","1.00","8.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today   LYB Live Ticker - Investing.com","29.08B","29080000000","87.37","2,199,240","2.03%","84.06-118.02","86.08-88.16","85.58","332783944","1.47","4.98","41.28B","41280000000","17.17","4.52","5.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today   MTB Live Ticker - Investing.com","18.91B","18910000000","146.96","942,578","17.73%","119.89-168.27","145.79-150.9","150.72","128684567","1.07","10.81","3.05B","3050000000","13.95","4.80","3.18%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today   MAC Live Ticker - Investing.com","4.03B","4030000000","18.10","2,811,200","63.5%","9.91-25.99","17.75-18.63","18.49","222857524","2.03","-","1B","1000000000","-1.15","0.60","3.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today   M Live Ticker - Investing.com","8.02B","8020000000","26.80","17,292,723","138.65%","10.07-37.95","26.11-28.13","27.7","299300000","2.09","10.33","23.4B","23400000000","2.68","0.60","2.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today   MRO Live Ticker - Investing.com","11.9B","11900000000","15.29","18,107,174","147.01%","6.27-17.59","15.17-15.99","15.58","778536897","3.03","-","4.49B","4490000000","-0.05","0.24","1.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today   MPC Live Ticker - Investing.com","37.96B","37960000000","61.67","6,283,495","50.45%","38.3-68.78","61.37-64.24","63.33","615587681","2.08","84.18","103.46B","103460000000","0.75","2.32","3.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today   MMC Live Ticker - Investing.com","84.72B","84720000000","167.79","1,849,115","43.98%","106.95-171.13","165.85-169.92","168.47","504895367","0.93","31.88","19.1B","19100000000","5.28","2.14","1.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today   MLM Live Ticker - Investing.com","25.47B","25470000000","408.37","332,092","45.25%","258.18-435.62","403.46-417.89","413.91","62381891","0.7","35.54","5.1B","5100000000","11.65","2.44","0.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today   MAS Live Ticker - Investing.com","16.78B","16780000000","68.76","1,887,629","32.08%","51.69-69.16","67.82-69.16","67.54","244087493","1.33","36.60","8.21B","8210000000","1.85","0.94","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today   MA Live Ticker - Investing.com","316.49B","316490000000","322.11","4,902,454","-3.89%","306-401.5","314-322.68","320.2","982557395","1.12","39.37","17.79B","17790000000","8.13","1.96","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today   MAT Live Ticker - Investing.com","7.36B","7360000000","21.00","3,001,327","34.87%","15.28-23.31","20.85-21.89","21.52","350341243","1.59","9.46","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today   MKC Live Ticker - Investing.com","23.67B","23670000000","88.54","1,248,975","-4.44%","77.85-98.8","87.1-88.57","87.01","267317594","0.46","30.95","6.15B","6150000000","2.81","1.48","1.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today   MCK Live Ticker - Investing.com","33.39B","33390000000","218.66","828,507","22.05%","169.09-229.13","217.03-224.09","220.41","152682166","0.75","-","250.99B","250990000000","-30.03","1.88","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today   MDT Live Ticker - Investing.com","143.69B","143690000000","106.87","4,937,213","-4.98%","105.02-135.89","105.91-108.5","107.28","1344557784","0.81","30.89","31.8B","31800000000","3.47","2.52","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today   MET Live Ticker - Investing.com","49.98B","49980000000","59.42","4,770,382","24.54%","44.62-67.68","58.93-60.03","59.33","841160193","1.25","9.80","70.41B","70410000000","6.05","1.92","3.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today   MTD Live Ticker - Investing.com","35.16B","35160000000","1,529.53","91,170","35.12%","1,033.4-1,626.62","1,502.6-1,572.12","1,547.6","22985655","1.03","48.51","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today   MGM Live Ticker - Investing.com","18.84B","18840000000","40.17","6,812,547","34.3%","27.81-51.17","39.69-41.21","41.23","468959843","2.39","31.68","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today   MAA Live Ticker - Investing.com","24.59B","24590000000","207.43","479,750","67.76%","119.21-211.96","205.38-210.37","207.96","118541005","0.68","55.90","2.16B","2160000000","3.72","4.10","1.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today   MHK Live Ticker - Investing.com","11.71B","11710000000","172.84","532,134","30.66%","130.13-231.8","171.25-175.12","171.51","67732373","1.49","11.00","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today   TAP Live Ticker - Investing.com","9.93B","9930000000","45.75","1,620,657","-1.97%","42.46-61.48","45.31-45.9","45.38","216969837","1.06","-","9.95B","9950000000","-2.06","1.36","3.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today   MCO Live Ticker - Investing.com","71.53B","71530000000","384.78","574,063","37.48%","261.38-407.94","379.59-395.08","389.15","185899770","1.18","34.86","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","","USD","Financial","Investment Services","United States","US6174464486","74000","Morgan Stanley Stock Price Today   MS Live Ticker - Investing.com","176.23B","176230000000","98.21","8,661,935","53.31%","61.86-105.95","96.85-100.87","98.86","1794411954","1.52","12.62","60.29B","60290000000","7.83","2.80","2.83%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today   MOS Live Ticker - Investing.com","13.04B","13040000000","34.41","4,973,752","62.08%","21.4-43.24","34.07-35.49","34.64","378954572","1.76","7.45","10.97B","10970000000","4.65","0.30","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today   MSI Live Ticker - Investing.com","41.89B","41890000000","248.00","672,284","44.93%","163.16-262.42","245.66-256","252.52","168897488","0.77","34.88","8.12B","8120000000","7.24","3.16","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today   NDAQ Live Ticker - Investing.com","33.46B","33460000000","200.12","751,439","60.22%","123.9-214.96","196.15-203.91","201.23","167222005","0.84","29.29","5.88B","5880000000","6.87","2.16","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today   NAVI Live Ticker - Investing.com","3.21B","3210000000","19.91","2,068,083","106.32%","9.07-23.8","19.77-20.36","20.07","161172372","1.73","3.96","1.9B","1900000000","5.07","0.64","3.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today   NTAP Live Ticker - Investing.com","20.02B","20020000000","90.05","1,534,911","53.96%","58.83-94.69","88.96-91.41","90.18","222277741","1.21","21.89","6.05B","6050000000","4.12","2.00","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today   NWL Live Ticker - Investing.com","9.25B","9250000000","21.75","2,585,609","-0.09%","19.8-30.1","21.51-21.81","21.6","425400000","0.96","15.30","10.47B","10470000000","1.41","0.92","4.26%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today   NEM Live Ticker - Investing.com","43.68B","43680000000","54.67","6,022,751","-8.13%","52.6-75.31","52.88-54.97","53.27","799025729","0.26","21.67","12.21B","12210000000","2.46","2.20","4.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today   NWS Live Ticker - Investing.com","11.87B","11870000000","21.87","752,177","17.77%","17.06-26.21","21.23-21.91","21.87","542844825","1.41","26.18","9.74B","9740000000","0.83","0.20","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today   NWSA Live Ticker - Investing.com","11.81B","11810000000","21.76","3,165,269","17.18%","17.15-27.97","21.45-21.78","21.7","542844825","1.41","26.18","9.74B","9740000000","0.83","0.20","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today   NEE Live Ticker - Investing.com","172.73B","172730000000","88.03","6,668,908","20.01%","68.33-89.68","86.02-89.15","88.62","1962137094","0.28","71.31","16.42B","16420000000","1.24","1.54","1.74%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today   NLSN Live Ticker - Investing.com","7.09B","7090000000","19.75","3,563,070","14.56%","17.03-28.42","19.57-20.08","19.87","358927442","1.41","20.80","4.28B","4280000000","0.96","0.24","1.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today   NI Live Ticker - Investing.com","9.86B","9860000000","25.10","3,879,652","3.04%","21.09-26.6","24.77-25.16","24.82","392704679","0.32","22.11","4.7B","4700000000","1.12","0.88","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today   JWN Live Ticker - Investing.com","3.22B","3220000000","20.19","5,295,041","-31.61%","19.67-46.45","19.71-20.69","20.56","159300000","2.43","436.89","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today   NSC Live Ticker - Investing.com","68.44B","68440000000","281.24","1,204,200","18.59%","226.09-296.06","278.14-286.6","278.82","243344509","1.34","23.97","10.86B","10860000000","11.63","4.36","1.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today   NTRS Live Ticker - Investing.com","24.23B","24230000000","116.66","743,926","25.45%","88.2-126.73","115.37-119.39","118.68","207661000","1.16","18.70","6.29B","6290000000","6.35","2.80","2.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today   NOC Live Ticker - Investing.com","56.73B","56730000000","357.84","771,979","17.93%","282.88-408.03","352.6-358.16","352.57","158537643","0.82","12.39","37.24B","37240000000","28.45","6.28","1.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today   NLOK Live Ticker - Investing.com","14.04B","14040000000","24.13","3,805,791","26.34%","19.08-28.92","23.8-24.25","24.09","581858419","0.67","15.92","2.69B","2690000000","1.51","0.50","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today   NCLH Live Ticker - Investing.com","7.62B","7620000000","18.29","16,580,225","-28.05%","17.78-34.48","17.92-19","19.16","416891915","2.69","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today   NOV Live Ticker - Investing.com","4.63B","4630000000","11.86","5,792,938","-11.69%","11.46-18.02","11.78-12.44","12.19","390691834","2.21","-","5.33B","5330000000","-1.66","0.20","1.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today   NRG Live Ticker - Investing.com","8.95B","8950000000","36.56","2,144,570","10.45%","31.94-46.1","36.17-37.06","36.55","244838651","0.84","3.67","21.97B","21970000000","9.95","1.30","3.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today   NUE Live Ticker - Investing.com","31.58B","31580000000","110.50","3,396,676","101.64%","47.94-128.81","108.26-112.5","107.56","285798874","1.44","6.38","38.4B","38400000000","16.87","2.00","1.86%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today   OXY Live Ticker - Investing.com","27.23B","27230000000","29.16","17,090,423","77.91%","16.88-35.75","28.72-30.44","29.65","933980981","2.38","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today   OMC Live Ticker - Investing.com","14.68B","14680000000","69.04","1,720,982","6.12%","59.05-86.38","68.76-70.51","69.09","212558522","0.84","10.85","14.19B","14190000000","6.37","2.80","4.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today   OKE Live Ticker - Investing.com","26.76B","26760000000","60.01","2,406,828","55.91%","37.39-66.78","59.52-61.72","60.69","445936703","1.87","19.00","13.69B","13690000000","3.19","3.74","6.16%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today   ORCL Live Ticker - Investing.com","241.22B","241220000000","88.24","10,012,370","48.88%","58.22-98.95","87.72-90.79","89.99","2733686038","0.81","19.11","40.84B","40840000000","4.71","1.28","1.42%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today   PKG Live Ticker - Investing.com","12.56B","12560000000","133.21","655,544","1.27%","127.06-156.54","131.42-133.69","131.92","94318869","0.92","16.81","7.4B","7400000000","7.85","4.00","3.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today   PH Live Ticker - Investing.com","39.25B","39250000000","305.40","752,382","13.48%","247.41-334.98","299.79-307.19","304.93","128514953","1.71","21.33","14.88B","14880000000","14.3","4.12","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today   PDCO Live Ticker - Investing.com","2.85B","2850000000","29.21","680,398","-8.69%","28.16-37.25","28.98-29.97","29.78","97496000","1.51","18.21","6.38B","6380000000","1.64","1.04","3.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today   PNR Live Ticker - Investing.com","12.02B","12020000000","72.64","1,118,529","42.66%","50.21-80.4","71.43-73.65","72.99","165478219","1.1","24.12","3.57B","3570000000","3.03","0.80","1.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today   PBCT Live Ticker - Investing.com","7.19B","7190000000","17.00","4,528,357","31.89%","12.56-19.62","16.87-17.43","17.42","422706111","1.07","25.18","999.5M","999500000","0.69","0.73","4.19%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today   PKI Live Ticker - Investing.com","23.12B","23120000000","183.17","719,434","32.71%","119.95-192","176.73-184.4","179.99","126200192","1.07","17.91","5.06B","5060000000","10.05","0.28","0.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today   PRGO Live Ticker - Investing.com","4.79B","4790000000","35.79","2,202,248","-25.95%","35.34-50.9","35.53-36.45","35.83","133773881","1.01","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price   PFE Stock - Investing.com","304.61B","304610000000","54.27","32,574,964","35.37%","33.36-55.7","53.1-54.41","53.04","5612866598","0.67","15.98","69.34B","69340000000","3.32","1.56","2.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today   PCG Live Ticker - Investing.com","23.45B","23450000000","11.81","16,782,709","-6.27%","8.24-12.65","11.59-11.99","12","1985369201","1.4","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today   PM Live Ticker - Investing.com","139.15B","139150000000","89.38","4,348,273","13.86%","78.34-106.51","87.95-89.51","87.84","1556827680","0.89","15.28","30.75B","30750000000","5.75","5.00","5.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today   PSX Live Ticker - Investing.com","30.67B","30670000000","70.00","3,253,405","7.66%","63.19-94.34","69.47-72.88","71.38","438170289","1.65","-","95.28B","95280000000","-1.16","3.68","5.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today   PNW Live Ticker - Investing.com","7.47B","7470000000","66.17","1,476,967","-18.71%","62.78-88.54","64.74-66.3","65.55","112818823","0.26","14.25","3.75B","3750000000","4.6","3.40","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today   PXD Live Ticker - Investing.com","43.18B","43180000000","176.89","2,137,255","67.91%","107.96-196.64","175.11-181.72","177.01","244133701","1.84","34.78","14.31B","14310000000","5.09","2.48","1.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today   PNC Live Ticker - Investing.com","83.57B","83570000000","197.73","1,662,944","39.99%","139.3-217.6","196.07-202.15","201.85","422640807","1.34","15.39","10.1B","10100000000","13.12","5.00","2.48%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today   PPG Live Ticker - Investing.com","38.08B","38080000000","160.39","1,337,437","10.29%","132.1-182.97","158.45-161.99","159.03","237400853","1.15","26.71","16.37B","16370000000","5.95","2.36","1.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today   PPL Live Ticker - Investing.com","21.52B","21520000000","28.66","4,429,148","0.7%","26.15-30.72","28.35-28.82","28.23","750715902","0.78","131.75","6.23B","6230000000","0.21","1.66","5.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today   PFG Live Ticker - Investing.com","18.34B","18340000000","69.18","1,336,829","34.7%","46.84-74.3","68.66-70.19","70.07","265069422","1.59","11.27","13.94B","13940000000","6.22","2.56","3.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today   PGR Live Ticker - Investing.com","55.7B","55700000000","95.22","2,456,706","7.84%","84.89-107.58","94.17-96.31","96","585010000","0.49","13.93","46.6B","46600000000","6.89","0.40","0.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today   PLD Live Ticker - Investing.com","116.38B","116380000000","154.66","2,211,237","59.28%","93.08-157.5","152.25-157.51","154.42","752491000","0.8","58.42","4.59B","4590000000","2.64","2.52","1.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today   PRU Live Ticker - Investing.com","38.83B","38830000000","102.73","1,736,980","30.25%","74.58-115.52","101.7-104.31","103.42","378000000","1.62","5.64","70.54B","70540000000","18.33","4.60","4.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today   PEG Live Ticker - Investing.com","32.08B","32080000000","63.45","1,919,520","10.1%","53.77-65.33","62.42-63.63","63.17","505663672","0.59","-","9.07B","9070000000","-1.33","2.04","3.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today   PSA Live Ticker - Investing.com","58.88B","58880000000","335.34","596,277","48.35%","212.22-340.95","331.4-337.24","334.99","175586538","0.21","40.04","3.25B","3250000000","8.37","8.00","2.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today   PHM Live Ticker - Investing.com","13.19B","13190000000","52.09","2,443,100","20.66%","39.92-63.91","51.72-53.03","52.49","253185667","1.43","8.06","15.49B","15490000000","6.51","0.60","1.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today   PVH Live Ticker - Investing.com","7.04B","7040000000","99.02","868,538","12.34%","78.76-125.42","96.96-102.4","100.77","71051546","2.31","14.47","8.81B","8810000000","6.96","0.15","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today   QRVO Live Ticker - Investing.com","16.52B","16520000000","149.91","1,203,163","-5.79%","142.17-201.46","147.82-152.07","149.18","110223227","1.38","15.42","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today   PWR Live Ticker - Investing.com","16.05B","16050000000","112.61","1,099,165","62.33%","66.75-124.69","110.13-114.45","113.59","142499280","1.16","29.86","11.97B","11970000000","3.8","0.28","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today   DGX Live Ticker - Investing.com","19.27B","19270000000","157.06","1,337,612","27.88%","113.36-160.56","154.68-158.32","154.32","122674771","0.99","9.26","11.05B","11050000000","16.67","2.48","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today   RL Live Ticker - Investing.com","8.55B","8550000000","116.17","875,595","20.18%","93.8-142.06","114.57-120.85","119.14","73617037","1.53","21.51","5.6B","5600000000","5.54","2.75","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today   RRC Live Ticker - Investing.com","4.44B","4440000000","18.48","5,058,493","167.44%","6.19-26.48","18.05-19.44","18.47","240135911","2.28","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today   RJF Live Ticker - Investing.com","19.73B","19730000000","95.71","907,733","52.16%","60.56-103.46","95-100","98.07","206161694","1.19","14.76","9.91B","9910000000","6.64","1.36","1.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today   RTX Live Ticker - Investing.com","121.6B","121600000000","81.11","5,157,286","10.67%","65.02-92.32","80.12-82.11","81.66","1499176392","1.48","36.71","63.76B","63760000000","2.22","2.04","2.50%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today   O Live Ticker - Investing.com","38.08B","38080000000","67.25","4,887,491","10.08%","57-74.6","66.83-67.88","67.52","566276003","0.79","53.37","1.82B","1820000000","1.27","2.95","4.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today   REG Live Ticker - Investing.com","12.31B","12310000000","71.77","885,731","48.41%","43.49-78.07","70.95-72.11","71.89","171495923","1.1","36.94","1.13B","1130000000","1.95","2.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today   RF Live Ticker - Investing.com","20.88B","20880000000","21.90","7,622,898","36.62%","15.07-24.89","21.68-22.72","22.63","953282623","1.48","8.48","3.28B","3280000000","2.67","0.68","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today   RSG Live Ticker - Investing.com","42.93B","42930000000","135.40","1,021,719","42.9%","88.62-145.98","134.15-137.05","136.02","317094795","0.77","35.86","10.92B","10920000000","3.79","1.84","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today   RMD Live Ticker - Investing.com","26.73B","26730000000","254.78","554,735","22.84%","179.37-301.34","252.49-258.45","255.88","104896281","0.31","75.18","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today   RHI Live Ticker - Investing.com","11.78B","11780000000","107.65","695,304","66.41%","60.47-120.83","106.58-112.17","111.37","109471929","1.56","23.77","6B","6000000000","4.69","1.52","1.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today   ROK Live Ticker - Investing.com","40.07B","40070000000","345.47","542,950","40.87%","237.13-353.43","340.94-346.44","343.66","115981885","1.37","29.67","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today   ROP Live Ticker - Investing.com","49.16B","49160000000","466.07","347,787","13.9%","365.23-505","459.78-470","467.27","105484900","1.06","44.39","7.3B","7300000000","10.53","2.48","0.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today   RCL Live Ticker - Investing.com","17.01B","17010000000","66.76","3,659,598","-20.9%","64.2-99.24","66.17-69.11","68.88","254789847","2.65","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today   SPGI Live Ticker - Investing.com","109.8B","109800000000","455.82","1,222,592","39.56%","303.5-476.17","445.33-465.49","460.97","240874918","0.99","39.73","8.08B","8080000000","11.6","3.08","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today   SBAC Live Ticker - Investing.com","37.93B","37930000000","348.69","507,210","21.75%","232.88-369.56","345.24-354.14","348.04","108781359","0.28","134.58","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price Today   SLB Live Ticker - Investing.com","41.01B","41010000000","29.24","11,935,911","32.49%","21.08-36.87","28.81-29.95","29.32","1402632586","2.3","25.09","22.24B","22240000000","1.17","0.50","1.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today   STX Live Ticker - Investing.com","23.47B","23470000000","105.41","2,492,958","69.09%","58.04-116.93","103.09-106.32","105.11","222635945","1.06","15.35","11.48B","11480000000","6.85","2.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today   SEE Live Ticker - Investing.com","9.13B","9130000000","61.60","897,585","37.53%","41.78-66.68","61.13-63.78","63.18","148156720","1.29","21.19","5.34B","5340000000","2.98","0.80","1.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today   SRE Live Ticker - Investing.com","39.52B","39520000000","123.75","1,426,490","-6.26%","114.66-144.92","121.59-123.87","122.39","319337462","0.68","33.96","12.18B","12180000000","3.6","4.40","3.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today   SHW Live Ticker - Investing.com","89.09B","89090000000","342.40","1,190,326","45.07%","218.06-346.63","336.89-347.04","339.67","260182771","1.07","46.47","19.67B","19670000000","7.31","2.20","0.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today   SIG Live Ticker - Investing.com","4.45B","4450000000","84.48","825,038","186.66%","24.92-111.92","83.49-91.84","88.17","52623317","2.56","8.59","6.96B","6960000000","10.27","0.72","0.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today   SPG Live Ticker - Investing.com","56.08B","56080000000","149.19","2,083,927","66.45%","82.02-171.12","147.36-152.79","151.86","375882318","1.52","24.64","4.92B","4920000000","6.16","6.60","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price Today   SLG Live Ticker - Investing.com","4.72B","4720000000","69.95","778,235","12.41%","57.03-85.65","68.71-72","71.23","67416113","1.48","7.44","1.11B","1110000000","9.58","3.73","5.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today   SNA Live Ticker - Investing.com","11.34B","11340000000","211.12","401,867","18.97%","165.56-259.99","209.08-211.95","210.07","53725444","1.22","14.32","4.57B","4570000000","14.67","5.68","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today   SO Live Ticker - Investing.com","66.59B","66590000000","62.83","3,967,233","1.54%","56.69-67.54","61.83-62.86","62.01","1059803931","0.48","22.09","22.46B","22460000000","2.81","2.64","4.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today   LUV Live Ticker - Investing.com","26.21B","26210000000","44.28","7,605,450","-7.4%","42.39-64.75","43.64-45.6","45.34","591919907","1.12","9,626.33","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today   SWK Live Ticker - Investing.com","29.68B","29680000000","182.06","1,160,508","1.7%","167.66-225","175.47-182.81","176.64","163033211","1.38","16.00","21.37B","21370000000","11.04","3.16","1.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today   STT Live Ticker - Investing.com","32.91B","32910000000","90.01","2,383,707","21.83%","68.8-100.69","89.11-92.98","92.39","365629173","1.6","13.59","6.02B","6020000000","6.8","2.28","2.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today   SRCL Live Ticker - Investing.com","5.27B","5270000000","57.33","394,976","-17.7%","56.16-79.97","56.88-58.5","58.32","91863023","1.36","195.84","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today   SYK Live Ticker - Investing.com","93.13B","93130000000","246.87","1,173,076","5.15%","220.9-281.16","244.34-249.67","247.4","377239958","0.98","49.74","16.67B","16670000000","4.97","2.52","1.02%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today   SYF Live Ticker - Investing.com","24.78B","24780000000","45.28","5,054,582","39.97%","31.64-52.49","44.75-46.03","45.64","547259177","1.67","6.44","7.66B","7660000000","7.08","0.88","1.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today   SYY Live Ticker - Investing.com","35.88B","35880000000","69.98","2,298,811","-6.29%","68.05-86.73","69.55-70.82","70.18","512656343","1.34","52.78","55.98B","55980000000","1.33","1.88","2.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today   TROW Live Ticker - Investing.com","43.96B","43960000000","195.60","1,049,571","30.34%","145.54-224.55","193.15-202.35","201.72","224751344","1.22","15.20","7.44B","7440000000","13.27","4.32","2.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today   TPR Live Ticker - Investing.com","11.23B","11230000000","40.82","3,325,286","39.46%","27.66-49.66","40.11-41.69","40.95","275142657","1.5","14.09","6.06B","6060000000","2.91","1.00","2.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today   TGT Live Ticker - Investing.com","118.62B","118620000000","247.57","3,136,208","41.53%","166.82-268.98","245.31-248.41","245.5","479123918","1.03","18.07","103.35B","103350000000","13.59","3.60","1.47%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today   TEL Live Ticker - Investing.com","50.89B","50890000000","155.95","1,519,449","32.19%","115.18-166.44","154.27-159.73","157.49","326313355","1.33","23.27","14.92B","14920000000","6.77","2.00","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today   FTI Live Ticker - Investing.com","2.67B","2670000000","5.930","5,507,130","-19.76%","5.55-10.7","5.84-6.01","5.89","450700480","2.15","15.15","8.31B","8310000000","0.39","0.52","2.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today   TXT Live Ticker - Investing.com","15.93B","15930000000","72.25","1,145,855","52.68%","44.36-78.13","71.53-73.04","72.72","220425217","1.73","21.39","12.73B","12730000000","3.4","0.08","0.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today   AES Live Ticker - Investing.com","15.84B","15840000000","23.76","5,132,327","12.29%","20.52-29.07","23.54-24.34","24.08","666713829","0.83","31.42","10.93B","10930000000","0.77","0.60","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today   TMO Live Ticker - Investing.com","250.66B","250660000000","636.11","1,318,555","33.3%","433.52-666.65","618.33-636.6","627.58","394048087","0.75","29.12","39.06B","39060000000","21.55","1.04","0.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today   TJX Live Ticker - Investing.com","84.32B","84320000000","70.69","6,813,335","7.25%","61.15-76.94","69.79-70.92","70.25","1192878394","0.95","32.22","45.64B","45640000000","2.18","1.04","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today   TSCO Live Ticker - Investing.com","25.95B","25950000000","227.96","766,642","69.11%","133.6-232.45","226.07-230.91","227.65","113814924","0.9","29.05","12.29B","12290000000","7.84","2.08","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US8936411003","14200","Transdigm Stock Price Today   TDG Live Ticker - Investing.com","32.26B","32260000000","583.90","312,448","-2.46%","517.37-686.06","573.46-584.29","581.99","55248901","1.56","56.14","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today   TNL Live Ticker - Investing.com","4.27B","4270000000","49.42","628,331","8.07%","41.07-68.26","48.6-50.41","49.92","86356226","1.85","20.85","2.91B","2910000000","2.39","1.25","2.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today   TRV Live Ticker - Investing.com","36.69B","36690000000","149.16","1,313,895","10.42%","132.75-163.29","147.7-150.95","150.16","246008687","0.77","10.53","34.24B","34240000000","14.25","3.52","2.34%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today   TRIP Live Ticker - Investing.com","3.42B","3420000000","24.75","2,607,594","-13.46%","24.45-64.91","24.42-25.82","25.66","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today   TFC Live Ticker - Investing.com","78.06B","78060000000","58.48","4,693,187","23.35%","45.44-65.42","58.13-60.53","60.38","1334891526","1.28","14.25","11.64B","11640000000","4.24","1.92","3.18%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US9024941034","139000","Tyson Food Stock Price Today   TSN Live Ticker - Investing.com","30.13B","30130000000","82.60","1,729,571","19.49%","62.47-85.61","81.64-83.08","80.79","364781187","0.81","9.62","47.05B","47050000000","8.39","1.84","2.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today   USB Live Ticker - Investing.com","82.43B","82430000000","55.59","5,157,981","23.62%","42.47-63.01","55.22-56.82","56.6","1482797679","1.1","11.37","12.1B","12100000000","4.98","1.84","3.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today   UDR Live Ticker - Investing.com","18.73B","18730000000","56.48","1,730,026","41.2%","36.11-58.18","55.82-57.19","56.65","331686379","0.72","307.03","1.24B","1240000000","0.18","1.45","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today   ULTA Live Ticker - Investing.com","20.59B","20590000000","378.81","715,954","30.84%","258.5-417.85","372.84-404","383.64","54357566","1.65","29.49","7.66B","7660000000","13.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today   UAA Live Ticker - Investing.com","11.17B","11170000000","23.47","6,400,484","38.06%","16.55-27.28","22.88-23.79","23.5","476114194","1.28","25.77","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today   UA Live Ticker - Investing.com","9.51B","9510000000","19.98","2,461,469","33.47%","14.53-23","19.6-20.16","19.96","476114194","1.28","25.77","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today   UNP Live Ticker - Investing.com","154.57B","154570000000","240.43","3,015,133","18.87%","193.14-247.76","238.05-243.03","240.08","642875700","1.18","25.69","21.21B","21210000000","9.35","4.28","1.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today   UAL Live Ticker - Investing.com","13.15B","13150000000","40.61","12,095,302","-18.63%","38.88-63.68","39.7-41.59","41.64","323806517","1.47","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today   UPS Live Ticker - Investing.com","174.46B","174460000000","200.73","2,687,865","19.6%","154.76-220.24","197.76-202.63","199.9","869142150","1.12","27.26","94.41B","94410000000","7.33","4.08","2.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today   URI Live Ticker - Investing.com","24.1B","24100000000","332.83","597,843","40.46%","217.39-414.99","326.88-343.79","339.42","72394435","1.91","20.53","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today   UHS Live Ticker - Investing.com","9.78B","9780000000","121.64","744,526","-8.13%","116.23-165","121.1-123.75","121.62","80376923","1.16","9.79","12.45B","12450000000","12.42","0.80","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today   UNM Live Ticker - Investing.com","4.75B","4750000000","23.21","3,434,123","-0.85%","20.78-31.98","22.99-23.65","23.03","204453307","1.64","5.90","13.31B","13310000000","3.9","1.20","5.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today   VLO Live Ticker - Investing.com","28.5B","28500000000","69.71","3,826,897","20.38%","51.9-84.95","69.15-72.51","71.17","408835615","2.08","-","94.68B","94680000000","-1.09","3.92","5.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today   VTR Live Ticker - Investing.com","18.99B","18990000000","47.16","2,304,228","-3.4%","45.4-61.09","46.51-47.42","47","402705782","1.25","89.45","3.73B","3730000000","0.53","1.80","3.83%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today   VFC Live Ticker - Investing.com","29.27B","29270000000","74.51","2,947,621","-13.58%","65.34-90.79","73.77-75.29","74.07","392782274","1.44","28.94","10.95B","10950000000","2.56","2.00","2.70%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today   VIAC Live Ticker - Investing.com","20.12B","20120000000","31.07","10,868,049","-15.09%","28.9-101.85","29.9-31.16","29.56","647413846","1.61","6.24","26.81B","26810000000","4.74","0.96","3.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today   VTRS Live Ticker - Investing.com","14.75B","14750000000","12.20","8,779,444","-29.76%","11.96-18.86","12.08-12.29","12.2","1209393416","1.43","-","17.17B","17170000000","-1.91","0.44","3.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today   VNO Live Ticker - Investing.com","8.46B","8460000000","40.91","1,287,319","1.54%","35.02-50.91","40.37-41.81","41.21","206904196","1.29","-","1.54B","1540000000","-0.63","2.12","5.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today   VMC Live Ticker - Investing.com","25.4B","25400000000","191.37","838,385","32.37%","134.53-210.16","189.21-197.98","195.81","132705028","0.63","40.12","5.12B","5120000000","4.88","1.48","0.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today   WM Live Ticker - Investing.com","68.28B","68280000000","163.22","1,531,359","39.34%","109.11-168.04","161.68-164.87","163.74","418316357","0.83","39.82","17.32B","17320000000","4.11","2.30","1.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today   WAT Live Ticker - Investing.com","20.22B","20220000000","331.35","364,919","42.46%","235.03-428.22","327.18-338.82","334","61036269","0.84","29.95","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today   WEC Live Ticker - Investing.com","28.76B","28760000000","91.17","1,054,644","-3.4%","80.55-99.86","88.5-91.37","88.87","315434531","0.23","21.37","8.05B","8050000000","4.16","2.91","3.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price Today   WFC Live Ticker - Investing.com","190.39B","190390000000","47.75","25,157,909","63.75%","28.4-52.56","47.37-49.26","48.91","3987232567","1.31","11.63","40.92B","40920000000","4.2","0.80","1.64%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today   WELL Live Ticker - Investing.com","35B","35000000000","80.40","1,910,777","27.24%","59.38-89.8","79.95-82.56","82.08","435274528","1","1,133.23","4.55B","4550000000","0.07","2.44","2.97%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today   WDC Live Ticker - Investing.com","17.92B","17920000000","57.52","3,564,626","18.65%","48.23-78.19","56.26-58.12","56.95","311622921","1.52","11.98","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today   WU Live Ticker - Investing.com","6.93B","6930000000","17.24","5,617,517","-21.39%","15.69-26.61","16.87-17.37","17.15","402006648","0.94","8.67","5.06B","5060000000","1.98","0.94","5.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US96145D1054","14471","WestRock Co Stock Price Today   WRK Live Ticker - Investing.com","11.86B","11860000000","44.76","1,735,642","4.43%","40.04-62.03","44.53-46.14","44.97","265001543","1.19","14.38","18.75B","18750000000","3.13","1.00","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today   WY Live Ticker - Investing.com","28.71B","28710000000","38.33","3,732,053","29.98%","29.83-41.68","37.94-39.16","38.51","749045000","1.75","11.64","10.06B","10060000000","3.31","0.68","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today   WHR Live Ticker - Investing.com","13.55B","13550000000","223.04","635,839","19.34%","171.33-257.68","221.05-224.36","222","60743084","1.74","7.10","21.97B","21970000000","31.25","5.60","2.52%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today   WMB Live Ticker - Investing.com","32.94B","32940000000","27.11","8,122,610","25.74%","19.85-29.89","26.89-27.64","27.25","1215029799","1.46","32.91","9.46B","9460000000","0.83","1.64","6.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today   WLTW Live Ticker - Investing.com","28.76B","28760000000","230.84","1,573,990","8.47%","197.63-271.87","228.57-233.93","231.97","124606097","0.76","14.49","11.65B","11650000000","16.01","3.20","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today   GWW Live Ticker - Investing.com","25.32B","25320000000","491.44","222,722","22.04%","356.23-501.05","483.04-492.13","488.01","51520047","1.24","27.64","12.6B","12600000000","17.66","6.48","1.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today   WYNN Live Ticker - Investing.com","9.19B","9190000000","80.10","5,111,815","-26.17%","76.03-143.75","79-82.36","82.29","114728261","2.42","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today   XRX Live Ticker - Investing.com","3.57B","3570000000","20.00","2,305,733","-11.97%","17.6-26.95","19.89-20.3","19.9","178512056","1.7","13.42","7.19B","7190000000","1.48","1.00","4.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today   XYL Live Ticker - Investing.com","21.29B","21290000000","118.09","777,058","22.06%","94.63-138.78","115.71-120.35","120.34","180325272","1.05","47.26","5.25B","5250000000","2.55","1.12","0.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today   YUM Live Ticker - Investing.com","36.59B","36590000000","124.83","1,509,708","19.43%","101.18-135.77","123.79-127.99","126.53","293133103","1.06","24.40","6.44B","6440000000","5.18","2.00","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today   ZBH Live Ticker - Investing.com","25.32B","25320000000","121.22","1,449,560","-17.15%","119.55-180.36","120.04-123.91","122.93","208908008","1.24","30.30","7.88B","7880000000","4.06","0.96","0.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today   ZION Live Ticker - Investing.com","9.69B","9690000000","61.91","1,280,274","45.95%","40.54-68.25","61.24-64.4","64.05","156463463","1.43","9.03","1.48B","1480000000","7.09","1.52","2.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today   ZTS Live Ticker - Investing.com","105.66B","105660000000","223.33","1,488,643","42.19%","141.41-228.89","220.48-226.11","223.19","473125822","0.65","53.76","7.62B","7620000000","4.15","1.00","0.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today   NOW Live Ticker - Investing.com","122.01B","122010000000","613.11","1,050,468","16.73%","448.27-707.6","593.16-628.76","623.37","198995000","1.03","571.95","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today   BX Live Ticker - Investing.com","162.05B","162050000000","135.25","3,788,904","120.28%","61.27-149.78","133-143.41","141.24","1198182462","1.39","19.39","20.44B","20440000000","7.28","4.11","2.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US8522341036","5477","Square Inc Stock Price Today   SQ Live Ticker - Investing.com","83.63B","83630000000","181.31","7,283,770","-11.78%","174.36-289.2","174.34-192.89","192.15","461275637","2.39","202.05","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today   SNOW Live Ticker - Investing.com","103.84B","103840000000","345.11","3,284,658","1.54%","184.83-428.68","330.82-360.01","360.28","300900000","-","-","851.2M","851200000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today   UBER Live Ticker - Investing.com","69.55B","69550000000","35.85","26,809,835","-31.74%","35.26-64.05","35.26-37.84","38.12","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","","USD","Information Technology","Software","United States","US6974351057","10473","Palo Alto Networks Inc Stock Price Today   PANW Live Ticker - Investing.com","51.39B","51390000000","520.86","1,273,270","75.59%","298.53-559.54","518.52-543.31","535.3","98666401","1.38","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today   NET Live Ticker - Investing.com","51.38B","51380000000","159.69","3,873,981","115.42%","60.96-221.64","150.2-167.7","166.37","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today   FTNT Live Ticker - Investing.com","49.51B","49510000000","302.82","951,050","140.16%","124.16-355.35","296.67-313.25","313.11","163499790","1.16","94.10","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today   DDOG Live Ticker - Investing.com","51.24B","51240000000","164.22","2,959,155","68.67%","69.75-199.68","152.82-168.88","169.44","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today   VEEV Live Ticker - Investing.com","38.28B","38280000000","249.49","731,549","-8.91%","235.74-343.96","247.03-264","262.41","153417687","0.79","94.47","1.76B","1760000000","2.78","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today   TTD Live Ticker - Investing.com","43.02B","43020000000","89.51","4,894,027","0.89%","46.71-114.09","88.18-95.75","95.89","480633352","2.34","169.49","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today   SPOT Live Ticker - Investing.com","43.83B","43830000000","228.80","1,269,039","-27.69%","201.68-387.19","221.15-233.73","228.54","191554422","1.62","-","10.35B","10350000000","-0.71","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today   PLTR Live Ticker - Investing.com","38.05B","38050000000","18.98","45,229,369","-21.02%","17.1-45","18.4-19.53","19.69","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today   HUBS Live Ticker - Investing.com","35.2B","35200000000","745.03","513,651","92.1%","347.78-866","705.79-797","793.72","47249897","1.69","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today   MSCI Live Ticker - Investing.com","49.75B","49750000000","603.45","295,435","43.92%","380-679.85","592.63-633.51","629.58","82446714","0.98","76.38","1.94B","1940000000","8.24","4.16","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today   EPAM Live Ticker - Investing.com","33.84B","33840000000","596.69","273,717","86.65%","314.08-725.4","584.5-624.07","619.84","56719559","1.44","86.00","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","","USD","Information Technology","IT Services","United States","US60937P1066","2934","MongoDB Stock Price Today   MDB Live Ticker - Investing.com","29.79B","29790000000","450.16","802,333","65.49%","238.01-590","435.82-483.23","481.59","66178101","0.66","-","702.17M","702170000","-4.74","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today   ODFL Live Ticker - Investing.com","41.29B","41290000000","358.98","581,329","73.41%","189.45-364.83","352.59-363.46","357.05","115011172","1.03","44.13","4.92B","4920000000","8.09","0.80","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today   ENPH Live Ticker - Investing.com","29.29B","29290000000","217.10","2,303,506","70.05%","109.33-282.46","215.79-243.39","235","134912448","1.33","205.19","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today   ETSY Live Ticker - Investing.com","29.33B","29330000000","231.33","2,205,887","49.5%","153.68-307.75","224.51-250.49","249.56","126780745","1.64","73.27","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today   ROKU Live Ticker - Investing.com","27.62B","27620000000","205.55","3,749,351","-28.9%","199.29-490.42","199.14-210.53","210.26","134362759","1.74","101.41","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today   ZBRA Live Ticker - Investing.com","31.44B","31440000000","588.29","243,667","57.99%","363-614.09","579.46-605","596.96","53441491","1.55","38.07","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today   WST Live Ticker - Investing.com","32.16B","32160000000","434.13","371,632","59.47%","253.85-475.35","427.39-446.34","437.39","74079715","0.97","54.34","2.68B","2680000000","8.05","0.72","0.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today   DASH Live Ticker - Investing.com","54.1B","54100000000","157.71","3,268,210","-","110.13-257.25","149.57-163","166.12","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today   ANET Live Ticker - Investing.com","37.24B","37240000000","121.20","2,084,776","79.77%","65.52-134.14","119.63-124.98","123.28","307283580","1.17","50.07","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today   GNRC Live Ticker - Investing.com","24.32B","24320000000","385.56","665,199","85.74%","202.56-524.31","383.67-407.29","406.46","63089973","1.03","48.97","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today   U Live Ticker - Investing.com","42.01B","42010000000","146.88","4,129,224","0.83%","76.24-210","138.67-154.57","152.34","286010592","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today   ZS Live Ticker - Investing.com","43.47B","43470000000","313.35","1,922,633","68.82%","157.61-376.11","300.54-330","331.97","138735981","0.92","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today   BILL Live Ticker - Investing.com","24.3B","24300000000","236.98","1,640,394","99.21%","109.64-348.49","220.93-252.88","251.3","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today   PINS Live Ticker - Investing.com","23.37B","23370000000","35.84","11,730,810","-48.58%","35.16-89.9","35.13-37.46","37.58","652196502","-","69.88","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today   MPWR Live Ticker - Investing.com","25.1B","25100000000","544.62","309,276","68.02%","301.51-580","534.28-564.84","554.46","46093000","0.92","124.73","1.1B","1100000000","4.45","2.40","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today   CSGP Live Ticker - Investing.com","31.11B","31110000000","78.77","1,513,288","-9.53%","74.31-101.05","78.21-79.81","78.71","394935769","0.81","131.71","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today   PAYC Live Ticker - Investing.com","24.23B","24230000000","417.83","348,627","-2.49%","302.44-558.97","409.33-440.15","439.08","57996615","1.48","148.98","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today   LNG Live Ticker - Investing.com","26.25B","26250000000","103.51","1,755,626","77.49%","56.37-113.4","101.75-106.39","105.02","253588453","1.46","-","12.09B","12090000000","-4.82","1.32","1.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today   IQV Live Ticker - Investing.com","49.99B","49990000000","261.68","756,957","56.11%","165.52-272.25","258.33-266.5","262.73","191039501","1.4","66.83","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today   TER Live Ticker - Investing.com","24.54B","24540000000","150.56","1,513,888","32.37%","104.13-158.22","149.07-155","150.94","163004340","1.39","28.40","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today   PLUG Live Ticker - Investing.com","19.28B","19280000000","33.46","23,131,579","40.29%","18.47-75.49","32.42-36.7","36.42","576355807","1.57","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today   AVTR Live Ticker - Investing.com","23.32B","23320000000","38.27","4,176,978","41.22%","26.14-44.37","36.98-39.32","38.89","609452726","-","49.46","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today   CARR Live Ticker - Investing.com","48.63B","48630000000","56.12","4,006,890","52.96%","34.22-58.89","54.97-56.17","55.52","866584932","-","22.25","20.07B","20070000000","2.49","0.48","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today   CVNA Live Ticker - Investing.com","46.07B","46070000000","261.35","1,037,947","14.67%","220-376.73","245.39-268.33","265.65","176288065","2.31","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today   TT Live Ticker - Investing.com","45.92B","45920000000","193.30","1,238,554","36.4%","137.08-207.06","189.48-193.61","190.56","237540178","1","33.95","13.75B","13750000000","5.61","2.36","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today   RNG Live Ticker - Investing.com","18.1B","18100000000","193.65","1,305,033","-42.57%","180.27-449","180.09-198.05","198.67","93443091","0.74","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today   POOL Live Ticker - Investing.com","21.84B","21840000000","544.84","219,536","64.98%","305.47-582.27","538.41-557.73","556.7","40087971","0.85","37.68","5.1B","5100000000","14.77","3.20","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today   PODD Live Ticker - Investing.com","18.15B","18150000000","263.17","325,019","2.99%","218.28-324.81","250.76-292.74","287.24","68967286","0.7","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today   ALNY Live Ticker - Investing.com","20.49B","20490000000","171.36","598,635","30.64%","122-212","170.25-185.54","182.85","119601177","0.91","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today   ENTG Live Ticker - Investing.com","20.06B","20060000000","148.04","988,482","58.52%","90.77-158","145.96-155.57","153.25","135514586","1.14","55.42","2.18B","2180000000","2.77","0.32","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today   TECH Live Ticker - Investing.com","17.92B","17920000000","456.15","204,020","52.58%","297.9-543.85","449.74-469.57","467.27","39295289","1.14","107.93","984.55M","984550000","4.33","1.28","0.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today   TYL Live Ticker - Investing.com","20.55B","20550000000","501.55","148,529","20.12%","372.8-557.55","494-518.15","518.15","40976329","0.7","135.29","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today   BR Live Ticker - Investing.com","20.41B","20410000000","170.67","534,851","15.31%","137.91-185","169.68-174.89","173.5","119578068","0.88","37.32","5.17B","5170000000","4.65","2.56","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today   CRL Live Ticker - Investing.com","18.03B","18030000000","357.38","402,989","52.08%","233.78-460.21","353.36-368.65","365.96","50464399","1.18","47.38","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today   BURL Live Ticker - Investing.com","19.16B","19160000000","288.56","698,433","25.87%","226.35-357.34","285.17-292.67","293","66398487","0.87","44.62","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today   ABMD Live Ticker - Investing.com","13.68B","13680000000","300.63","218,953","12.66%","254.41-387.4","295.71-316.62","312.44","45497490","1.27","96.07","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today   COUP Live Ticker - Investing.com","12.64B","12640000000","170.74","1,225,923","-46.51%","164.71-377.04","164.7-180","177.29","74059421","1.44","-","642.68M","642680000","-4.35","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today   LYFT Live Ticker - Investing.com","13.45B","13450000000","39.47","5,408,234","-8.42%","37.97-68.25","38.26-41.05","41.15","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today   KEYS Live Ticker - Investing.com","36.24B","36240000000","199.23","886,736","62.45%","122.12-201.49","196.05-201.49","198.48","181900000","0.96","41.43","4.94B","4940000000","4.79","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today   FDS Live Ticker - Investing.com","17.56B","17560000000","466.38","196,631","34.57%","294.21-475","457.64-474.59","470.44","37642107","0.75","45.41","1.59B","1590000000","10.36","3.28","0.70%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today   TREX Live Ticker - Investing.com","15.52B","15520000000","134.78","702,773","76.92%","73.97-138.9","131.2-137.88","135.26","115117121","1.39","69.01","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today   TRU Live Ticker - Investing.com","21.58B","21580000000","112.65","895,994","20.15%","83.11-125.35","111.43-114.53","113.65","191600000","1.3","46.46","3.01B","3010000000","2.45","0.38","0.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today   MKTX Live Ticker - Investing.com","13.27B","13270000000","349.08","246,217","-37.17%","341.5-601.41","346.01-353.39","351.07","38026483","0.38","48.05","705.23M","705230000","7.31","2.64","0.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today   EXAS Live Ticker - Investing.com","13.2B","13200000000","76.59","1,528,298","-41.39%","74.6-159.4","74.58-82.75","80.57","172318821","1.27","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today   MTN Live Ticker - Investing.com","13.26B","13260000000","327.43","313,891","19.3%","261.41-376.24","323.95-334.64","332.46","40482816","1.24","109.77","1.91B","1910000000","3.03","3.52","1.06%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today   TWLO Live Ticker - Investing.com","44.26B","44260000000","248.17","2,434,572","-22.39%","241.92-457","241.72-266.71","267.17","178328791","1.3","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today   TXG Live Ticker - Investing.com","15.41B","15410000000","137.92","703,800","-5.03%","128.15-208.99","136.75-149.32","148.42","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today   CGNX Live Ticker - Investing.com","13.3B","13300000000","75.22","695,763","0.84%","72.85-101.82","74.21-76.85","75.98","176799003","1.65","46.17","1.02B","1020000000","1.65","0.26","0.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today   RGEN Live Ticker - Investing.com","14.53B","14530000000","262.88","413,017","40.42%","162.56-327.32","251.69-271.51","268.82","55288528","0.83","128.40","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today   DT Live Ticker - Investing.com","16.88B","16880000000","59.21","1,757,497","53.2%","37.98-80.13","56.72-60.74","60.3","285071209","-","211.61","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","","USD","Financial","Capital Markets","United States","US03768E1055","2035","Apollo Global Management LLC Class A Stock Price Today   APO Live Ticker - Investing.com","30.34B","30340000000","70.11","2,592,962","50.35%","45.4-81.07","68.64-72.65","71.8","432799880","1.65","8.33","6.05B","6050000000","8.62","2.10","2.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today   ON Live Ticker - Investing.com","27.59B","27590000000","64.05","5,699,038","120.1%","29.89-65.99","62.62-65.99","62.54","430833656","1.74","40.99","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today   FND Live Ticker - Investing.com","13.49B","13490000000","127.72","596,510","52.28%","81.2-145.89","126.6-132.93","131.42","105591567","1.86","48.52","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today   LPLA Live Ticker - Investing.com","12.66B","12660000000","157.93","469,737","60.11%","96.05-176.96","156.17-163.63","161.38","80146314","1.12","28.40","7.21B","7210000000","5.68","1.00","0.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today   AVLR Live Ticker - Investing.com","11.64B","11640000000","133.90","598,418","-20.22%","117.33-191.67","126.86-134.15","132.99","86915885","0.76","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today   GME Live Ticker - Investing.com","13.03B","13030000000","172.39","2,382,765","969.42%","12.14-483","159.05-183.93","181.56","75591496","-1.85","-","5.59B","5590000000","-0.92","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today   LVS Live Ticker - Investing.com","26.19B","26190000000","34.28","9,872,149","-41.56%","33.75-66.77","33.87-35.55","35.59","763974429","1.49","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today   CZR Live Ticker - Investing.com","18.51B","18510000000","86.59","2,307,839","21.73%","66.62-119.81","83.63-90.17","90.03","213774052","2.93","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today   DPZ Live Ticker - Investing.com","18.99B","18990000000","521.77","453,155","36.1%","319.71-549.51","517.53-527.53","525","36386777","0.53","39.89","4.37B","4370000000","13.16","3.76","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","","USD","Information Technology","Software","United States","US69370C1009","6724","PTC Stock Price Today   PTC Live Ticker - Investing.com","13.31B","13310000000","112.89","850,203","4.55%","105.49-153.73","109.95-113.58","110.91","117871872","1.28","27.60","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price   Novavax Stock - Investing.com","12.13B","12130000000","160.48","5,200,039","24.25%","106.12-331","156-169","161.97","75608073","1.3","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today   DKNG Live Ticker - Investing.com","11.53B","11530000000","28.37","14,486,016","-43.33%","27.49-74.32","27.48-31.23","31.3","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","","USD","Information Technology","Software","United States","NL0013056914","2285","Elastic NV Stock Price Today   ESTC Live Ticker - Investing.com","10.43B","10430000000","112.67","992,024","-16.54%","97.98-189.84","108.37-118.81","118.28","92566025","-","-","672.71M","672710000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today   WSM Live Ticker - Investing.com","13.27B","13270000000","181.00","918,154","62.9%","98.75-223.32","176.84-187.9","184.66","73326000","1.57","13.88","8.04B","8040000000","13.3","2.84","1.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today   ZEN Live Ticker - Investing.com","11.71B","11710000000","96.88","2,634,135","-28.28%","90.51-166.6","91.08-101.95","99.8","120888142","1.1","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today   BAH Live Ticker - Investing.com","11.51B","11510000000","85.99","830,994","-2.7%","75.15-100.26","85.56-87.33","86.41","133896656","0.69","20.19","7.98B","7980000000","4.28","1.48","1.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today   FIVE Live Ticker - Investing.com","10.78B","10780000000","192.45","638,616","18.21%","153.45-237.86","190.58-201.43","198.68","56021792","1.31","42.58","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today   NVCR Live Ticker - Investing.com","8.52B","8520000000","82.06","554,792","-39.24%","81.4-232.76","81.38-91.04","91.37","103819257","0.96","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today   NVR Live Ticker - Investing.com","19.09B","19090000000","5,480.9","18,898","37.02%","3,885-5,620.5","5,465.5-5,620.5","5,549.2","3482747","0.97","17.97","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today   UPST Live Ticker - Investing.com","14.06B","14060000000","171.59","5,005,728","-","22.61-401.49","167.67-191.76","177","81957413","-","215.65","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today   RH Live Ticker - Investing.com","11.3B","11300000000","537.14","438,839","17.24%","411.88-744.56","525.01-568.03","560.75","21030274","2.34","32.54","3.51B","3510000000","17.23","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today   MASI Live Ticker - Investing.com","15.29B","15290000000","276.97","240,843","5.93%","205.1-305.21","272.45-283","281.53","55221689","0.73","70.09","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today   AXON Live Ticker - Investing.com","10.37B","10370000000","151.41","421,086","22.25%","115.57-212.02","149.38-160.08","159.36","68467571","0.41","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today   Z Live Ticker - Investing.com","15.39B","15390000000","60.39","7,412,865","-43.7%","52.57-208.08","56.76-60.54","54.25","254803622","1.42","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today   FIVN Live Ticker - Investing.com","8.75B","8750000000","128.60","2,031,787","-17.11%","122.51-211.68","122.33-135.8","136.78","68048953","0.43","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today   AZPN Live Ticker - Investing.com","10.14B","10140000000","151.59","506,217","14.28%","122.29-169.22","145.21-152.04","145.98","66918691","1.35","30.58","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price Today   TTC Live Ticker - Investing.com","10.68B","10680000000","100.33","446,158","12.3%","89.24-118.13","99.23-102.31","102.18","106444673","0.76","26.36","3.84B","3840000000","3.88","1.05","1.03%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today   ARES Live Ticker - Investing.com","23.16B","23160000000","79.89","624,558","71.88%","44.43-90.08","79-84.67","83.22","289906719","1.06","48.28","4.22B","4220000000","1.72","1.88","2.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today   W Live Ticker - Investing.com","24.51B","24510000000","234.41","1,336,399","-2.24%","222.28-369","226.58-239.6","236.43","104544453","2.93","299.48","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US3032501047","3841","Fair Isaac Stock Price Today   FICO Live Ticker - Investing.com","10.44B","10440000000","381.51","289,986","-21.1%","342.89-553.97","372.89-383.77","380.55","27358353","1.24","28.37","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today   WIX Live Ticker - Investing.com","8.22B","8220000000","144.36","735,850","-43.04%","138.33-362.07","138.23-147.92","148.16","56954607","1.3","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today   PCTY Live Ticker - Investing.com","13.42B","13420000000","243.84","319,539","24.53%","154.26-314.49","241.07-261.25","257.4","55026308","1.34","162.62","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today   GH Live Ticker - Investing.com","9.22B","9220000000","90.70","1,023,696","-25.66%","87.06-181.07","87-97.13","95.98","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today   FANG Live Ticker - Investing.com","19.2B","19200000000","106.00","2,887,753","152.92%","42-117.71","103.66-109.19","106.43","181174549","2.54","55.22","5.54B","5540000000","1.93","2.00","1.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today   VMW Live Ticker - Investing.com","49.88B","49880000000","118.86","2,261,300","-15.4%","113.87-172","116.55-119.47","117.34","419662495","0.75","24.50","12.61B","12610000000","4.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today   XLRN Live Ticker - Investing.com","10.93B","10930000000","178.75","1,352,975","50.81%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today   PEN Live Ticker - Investing.com","8.89B","8890000000","238.08","142,147","15.43%","163.49-320","235.14-249.02","247.58","37358765","0.31","276.14","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today   LAMR Live Ticker - Investing.com","11.25B","11250000000","111.16","408,867","37.27%","77.61-123.92","110.01-113.77","112.1","101239480","1.42","30.42","1.72B","1720000000","3.69","4.00","3.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today   NTRA Live Ticker - Investing.com","8.19B","8190000000","86.56","621,097","-2.71%","83.84-129.09","85.76-91.69","91.78","94594816","1.16","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today   BRKR Live Ticker - Investing.com","11.99B","11990000000","79.04","1,022,834","51.1%","52.53-92.35","77.91-83","81.32","151655227","1.24","46.09","2.36B","2360000000","1.76","0.16","0.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today   NBIX Live Ticker - Investing.com","7.56B","7560000000","79.68","703,282","-19.33%","79.04-120.2","79.01-81.4","80.64","94866693","0.75","17.65","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today   YETI Live Ticker - Investing.com","7.5B","7500000000","85.59","899,493","32.72%","60.75-108.82","84.66-90.31","88.93","87641906","-","38.97","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today   CHDN Live Ticker - Investing.com","8.46B","8460000000","224.40","206,677","22.7%","175.01-262.2","220.45-231.54","230.02","37712128","1.16","39.40","1.51B","1510000000","5.7","0.67","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today   PLAN Live Ticker - Investing.com","6.13B","6130000000","41.48","1,842,451","-41.4%","39.95-86.17","39.92-41.89","42.15","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today   GGG Live Ticker - Investing.com","12.82B","12820000000","75.40","596,636","14%","64.34-80.48","74.08-75.91","75.65","169965576","0.65","30.32","1.92B","1920000000","2.5","0.84","1.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today   DBX Live Ticker - Investing.com","9.11B","9110000000","23.96","3,697,213","18.44%","20.41-33","23.6-24.38","24.47","380018601","0.95","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US83200N1037","2168","Smartsheet Inc Stock Price Today   SMAR Live Ticker - Investing.com","8.34B","8340000000","65.94","1,206,368","9.14%","51.11-85.65","63.67-71.25","61.16","126466698","1.42","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today   LECO Live Ticker - Investing.com","7.95B","7950000000","134.64","195,655","17.87%","110.52-148.54","133.11-139.88","135.62","59048285","1.2","30.59","3.08B","3080000000","4.43","2.24","1.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today   VRT Live Ticker - Investing.com","9.58B","9580000000","25.51","3,147,512","32.59%","17.89-28.8","25.23-26.03","25.64","375673501","0.95","404.03","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today   ELS Live Ticker - Investing.com","16.03B","16030000000","83.13","695,317","39.74%","58.27-88.47","81.97-83.74","83.2","192853600","0.58","61.29","1.21B","1210000000","1.36","1.45","1.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today   RPRX Live Ticker - Investing.com","22.86B","22860000000","37.65","2,548,311","-10.97%","34.86-53.23","37.4-39.6","38.88","607174014","-","27.06","2.29B","2290000000","1.44","0.68","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today   TPX Live Ticker - Investing.com","8.41B","8410000000","43.67","1,741,563","72.68%","24.29-50.51","43.39-45.3","44.84","192510074","1.76","15.64","4.63B","4630000000","2.87","0.36","0.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today   GXO Live Ticker - Investing.com","10.09B","10090000000","88.02","700,054","-","48.38-105.92","85.72-94.04","92.1","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today   WMS Live Ticker - Investing.com","8.93B","8930000000","125.35","434,403","66.53%","72.44-134.84","122.94-127.18","126.16","71241663","1.27","48.41","2.31B","2310000000","2.61","0.44","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today   TPL Live Ticker - Investing.com","9.34B","9340000000","1,205.7","29,487","91.04%","648.9-1,773.9","1,205.7-1,235.3","1,219.5","7746141","2.27","40.12","378.08M","378080000","30.4","11.00","0.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today   BSY Live Ticker - Investing.com","14.36B","14360000000","46.65","1,305,997","39.84%","33.2-71.92","45.87-48.9","47.22","307848850","-","143.57","912.98M","912980000","0.33","0.12","0.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today   ROL Live Ticker - Investing.com","15.63B","15630000000","31.77","1,331,549","-13.6%","31.44-41.83","31.43-32.61","32.27","492048685","0.58","45.62","2.36B","2360000000","0.71","0.40","1.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today   TNDM Live Ticker - Investing.com","8.47B","8470000000","133.34","761,256","38.87%","76.19-143.67","123.2-136.78","127.57","63532716","0.37","372.16","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today   MKSI Live Ticker - Investing.com","8.66B","8660000000","156.09","426,997","8.99%","138.7-198.78","154.51-156.99","155.17","55458911","1.42","16.69","2.85B","2850000000","9.3","0.88","0.57%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today   BLD Live Ticker - Investing.com","8.81B","8810000000","269.45","226,678","56.67%","162.14-284.01","266.62-277.18","276.47","32691908","1.54","28.97","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today   SMG Live Ticker - Investing.com","7.39B","7390000000","134.00","425,531","-21.33%","133.92-254.34","133.86-141.4","139.69","55155114","1.13","15.52","4.92B","4920000000","9","2.64","1.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today   DELL Live Ticker - Investing.com","44.74B","44740000000","58.48","4,239,954","-17.53%","53.01-115","57.43-58.64","57.15","765116151","0.88","6.61","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today   OLED Live Ticker - Investing.com","6.81B","6810000000","144.53","402,140","-38.1%","139.83-262.77","142.15-148.33","145.95","47125672","1.36","36.17","548.82M","548820000","4.03","0.80","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today   IAA Live Ticker - Investing.com","6.55B","6550000000","48.58","806,238","-18.2%","47.33-66.77","48.22-50.22","50.01","134846182","-","23.73","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today   JBL Live Ticker - Investing.com","8.46B","8460000000","58.99","892,671","49.23%","39.06-65.79","58.49-60.15","59.35","143334977","1.33","12.96","29.29B","29290000000","4.58","0.32","0.54%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today   SRPT Live Ticker - Investing.com","6.84B","6840000000","78.50","1,014,907","-48.8%","65.3-181.6","76.23-83.39","83.19","87076918","1.24","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price Today   PSTG Live Ticker - Investing.com","9.01B","9010000000","31.60","3,652,678","63.22%","16.79-32.56","31.03-32.55","31.6","285074082","1.35","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today   RPM Live Ticker - Investing.com","12.13B","12130000000","93.52","590,174","7.62%","76.43-99.3","93-94.62","93.65","129715706","0.92","26.69","7.76B","7760000000","3.51","1.60","1.71%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today   NTNX Live Ticker - Investing.com","7B","7000000000","32.26","2,174,875","15.38%","25.18-44.5","31.43-33.1","32.88","216987200","1.59","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today   BRKS Live Ticker - Investing.com","8.29B","8290000000","113.10","611,548","57.08%","65.43-124.79","112.23-116.93","116.28","73258401","1.74","124.33","1.05B","1050000000","-0.39","0.40","0.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today   CE Live Ticker - Investing.com","16.7B","16700000000","153.42","704,691","18.29%","115.42-174.04","152.18-157.35","153.84","108870848","1.26","6.21","7.85B","7850000000","24.78","2.72","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today   BFAM Live Ticker - Investing.com","7.21B","7210000000","119.36","324,594","-27.61%","118.49-182.5","118.44-122.2","121.38","60369166","0.97","134.06","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today   XPO Live Ticker - Investing.com","8.44B","8440000000","73.60","1,235,824","-36.77%","70.29-153.45","72.58-74.52","74.53","114710933","2.08","30.56","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today   WAL Live Ticker - Investing.com","10.9B","10900000000","105.55","636,761","93.35%","54.62-124.88","104.93-112.08","111.51","103241673","1.54","13.48","1.12B","1120000000","8.27","1.40","1.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today   MORN Live Ticker - Investing.com","13.54B","13540000000","314.21","82,043","56.61%","198.5-328.52","310.48-323.87","320.97","43095493","1.11","65.51","1.62B","1620000000","4.9","1.26","0.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today   NEWR Live Ticker - Investing.com","6.75B","6750000000","103.26","721,664","67.58%","51.52-129.7","101.22-106.47","105.52","65411702","0.9","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today   STNE Live Ticker - Investing.com","4.71B","4710000000","15.25","6,062,438","-78.56%","14.77-95.12","15.07-16.12","16.01","308931400","-","-","696.84M","696840000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today   LSTR Live Ticker - Investing.com","6.4B","6400000000","168.00","263,604","28.12%","128.51-188.63","165.6-173.07","167.9","38108586","1.01","19.32","5.89B","5890000000","8.69","1.00","0.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US67020Y1001","7100","Nuance Stock Price Today   NUAN Live Ticker - Investing.com","17.33B","17330000000","55.07","3,190,068","31.15%","39.9-55.55","55.04-55.2","55.09","314661767","1.16","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today   LYV Live Ticker - Investing.com","22.23B","22230000000","100.93","2,236,063","45.81%","65.88-127.75","99.16-106.56","106.31","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today   MANH Live Ticker - Investing.com","9.56B","9560000000","151.09","290,582","47.68%","98-188.52","147.67-159","154.47","63281836","1.99","89.99","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today   QS Live Ticker - Investing.com","10.37B","10370000000","24.55","12,337,571","-36.32%","19.12-132.73","23.91-26.96","27.35","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today   SITE Live Ticker - Investing.com","10.6B","10600000000","237.15","221,453","79.32%","133.18-260","231.62-243.3","242.33","44700606","1.19","49.90","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today   COR Live Ticker - Investing.com","8.34B","8340000000","170.57","643,050","40.27%","107.23-173.57","169.9-170.6","169.96","48906541","0.3","82.53","638.56M","638560000","2.06","5.08","2.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","4875","Coherent Stock Price Today   COHR Live Ticker - Investing.com","6.39B","6390000000","258.79","134,367","106.37%","132.55-270.99","257.21-259.32","257.99","24690975","1.47","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Healthcare Facilities","United States","US0234361089","21000","Amedisys Stock Price Today   AMED Live Ticker - Investing.com","4.44B","4440000000","136.32","425,157","-44.5%","133.62-325.12","135.4-143.58","141.62","32602425","0.67","20.48","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today   EVBG Live Ticker - Investing.com","4.29B","4290000000","111.12","409,168","-15.31%","103.28-178.98","104.47-111.46","107.89","38562142","0.76","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today   CABO Live Ticker - Investing.com","10.97B","10970000000","1,814.0","32,392","-12.09%","1,674.3-2,326.8","1,810.6-1,864.4","1,850.6","6045473","0.53","34.43","1.51B","1510000000","53.74","11.00","0.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today   PLNT Live Ticker - Investing.com","6.98B","6980000000","80.60","848,251","8.63%","67.89-99.6","79.27-82.41","82.14","86607639","1.2","149.94","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today   CHH Live Ticker - Investing.com","7.97B","7970000000","143.93","261,411","38.34%","100.11-153.03","142.9-147.54","145.78","55391020","1.43","35.00","1.16B","1160000000","4.16","0.90","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today   FRPT Live Ticker - Investing.com","4.44B","4440000000","102.29","413,388","-23.07%","101.63-186.98","101.29-108.32","107","43390482","0.68","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today   EXEL Live Ticker - Investing.com","5.01B","5010000000","15.84","1,731,182","-15.92%","15.75-25.77","15.74-16.67","16.48","316397360","0.88","32.31","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today   WH Live Ticker - Investing.com","7.28B","7280000000","78.14","651,981","33.16%","53.58-89.48","77.87-80.41","80.16","93177853","1.69","40.12","1.47B","1470000000","2","1.28","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today   CTLT Live Ticker - Investing.com","20.97B","20970000000","122.47","970,023","31.03%","91.87-142.64","120.5-129.65","127.65","171188042","1.34","40.09","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today   MRTX Live Ticker - Investing.com","7.31B","7310000000","132.35","548,246","-42.83%","131.01-249.42","130.97-137.65","137.06","55215358","1.34","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today   CSL Live Ticker - Investing.com","12.2B","12200000000","234.05","261,703","58.31%","143.52-243.99","230.91-235.68","232.79","52118570","1.07","36.46","4.5B","4500000000","6.39","2.16","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today   PII Live Ticker - Investing.com","6.76B","6760000000","111.33","690,895","15.43%","92.58-147.73","110.1-114.11","113.41","60681761","1.8","11.89","8.18B","8180000000","9.54","2.52","2.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today   TDC Live Ticker - Investing.com","4.49B","4490000000","41.42","1,070,130","92.65%","21.83-59.58","40.58-43.28","42.76","108500000","1.17","40.56","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today   TTWO Live Ticker - Investing.com","18.12B","18120000000","165.78","1,310,815","-8.29%","144.58-214.58","159.82-165.99","161.38","109313786","0.62","34.25","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today   WEX Live Ticker - Investing.com","5.62B","5620000000","125.44","417,323","-30.7%","123.58-234.64","124.05-129.85","129.18","44818545","1.84","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today   FLT Live Ticker - Investing.com","16.89B","16890000000","208.07","544,289","-20.65%","200.78-295.36","203.6-208.58","207.87","81198597","1.42","21.46","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today   HZNP Live Ticker - Investing.com","22.65B","22650000000","99.84","1,447,237","40.19%","66.41-120.54","98.92-104.34","103.73","226821014","1.04","44.83","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today   PEGA Live Ticker - Investing.com","8.94B","8940000000","109.49","235,591","-15.61%","107.46-148.8","107.3-112.52","110.74","81675315","1.14","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today   SAM Live Ticker - Investing.com","5.61B","5610000000","460.40","314,747","-50.63%","435.12-1,349.98","447.64-460.56","460.85","12192502","0.7","59.04","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today   IONS Live Ticker - Investing.com","3.73B","3730000000","26.39","1,034,067","-48.22%","25.04-64.37","25.62-26.76","26.15","141210015","0.9","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today   BYND Live Ticker - Investing.com","4.09B","4090000000","64.61","3,098,734","-53.63%","63.51-220.8","63.51-68.75","67.36","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today   TWTR Live Ticker - Investing.com","33.58B","33580000000","42.07","15,300,533","-11.97%","41.01-80.75","41.01-43.1","42.65","798122869","0.72","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today   EEFT Live Ticker - Investing.com","5.69B","5690000000","107.68","457,125","-19.82%","101.18-167.71","103.38-108.45","104.94","52856023","1.53","38.79","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today   AYX Live Ticker - Investing.com","4.21B","4210000000","62.35","752,896","-46.6%","59.76-140.36","60.96-65.68","65","67453854","0.68","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today   ERIE Live Ticker - Investing.com","8.47B","8470000000","183.33","97,669","-16.47%","168.87-266.77","182.94-187.87","186.39","46189068","0.46","35.04","2.61B","2610000000","5.23","4.14","2.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today   ZG Live Ticker - Investing.com","15.14B","15140000000","59.43","1,281,450","-46.53%","52.31-212.4","56.39-59.68","53.77","254803622","1.42","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today   RARE Live Ticker - Investing.com","5.18B","5180000000","76.01","409,110","-38.77%","72.89-179.65","75.77-79.68","79.12","68162225","1.65","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price Today   NCNO Live Ticker - Investing.com","4.68B","4680000000","48.39","736,629","-42.03%","47.52-90.2","47.51-51.25","49.88","96749427","-","-","239.69M","239690000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today   WEN Live Ticker - Investing.com","4.67B","4670000000","21.16","2,286,486","-2.98%","18.86-29.41","21-21.3","21.06","220634432","0.93","25.48","1.9B","1900000000","0.83","0.48","2.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today   BWXT Live Ticker - Investing.com","4.38B","4380000000","47.49","611,401","-16.3%","46.8-68.68","46.83-48.33","48.17","92201983","1.05","18.02","2.09B","2090000000","2.67","0.84","1.74%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","490","Maravai Lifesciences Holdings Inc Stock Price Today   MRVI Live Ticker - Investing.com","10.97B","10970000000","42.15","2,065,037","52.28%","23.62-63.55","41.25-43.94","43.03","257698315","-","35.43","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today   ACGL Live Ticker - Investing.com","16.25B","16250000000","42.25","1,994,247","29.64%","31.23-43.93","41.96-42.86","42.29","384497898","0.89","8.53","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today   ZNGA Live Ticker - Investing.com","6.84B","6840000000","6.11","22,560,506","-27.43%","5.58-12.32","5.57-6.13","5.77","1120181490","0.13","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today   EHC Live Ticker - Investing.com","5.84B","5840000000","58.69","763,570","-26.26%","56.31-89.68","57.99-59.13","58.33","99492494","1","14.37","5.02B","5020000000","4.06","1.12","1.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today   SKLZ Live Ticker - Investing.com","3.29B","3290000000","8.06","14,603,893","-51.68%","7.85-46.3","7.84-8.54","8.62","408052320","-","4.23","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today   HEIa Live Ticker - Investing.com","17.19B","17190000000","126.96","203,304","5.56%","104.11-139.65","126.01-129.08","127.52","135384031","1.17","68.19","1.78B","1780000000","2.04","0.17","0.13%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today   OSH Live Ticker - Investing.com","6.84B","6840000000","28.40","1,779,284","-46.04%","27.75-66.31","27.75-31.26","30.9","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today   ADPT Live Ticker - Investing.com","3.58B","3580000000","25.36","646,284","-47.01%","24.5-71.25","24.46-26.53","26.23","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today   CHGG Live Ticker - Investing.com","4.14B","4140000000","28.56","4,901,288","-62.49%","24.25-115.21","27.78-28.89","28.95","144947411","0.88","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today   VMEO Live Ticker - Investing.com","3.05B","3050000000","18.47","1,782,975","-","17.58-58","17.56-18.78","18.41","165293429","-","-","568.78M","568780000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc.   Dow Chemical Stock Price - Investing.com","39.25B","39250000000","53.07","5,915,599","-0.99%","51.33-71.38","52.73-53.82","53.18","739614412","-","6.90","51.31B","51310000000","7.71","2.80","5.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today   SPCE Live Ticker - Investing.com","3.71B","3710000000","14.37","12,315,666","-48.82%","14.03-62.7","14.02-15.08","15.08","258011211","0.27","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today   MKL Live Ticker - Investing.com","16.52B","16520000000","1,208.88","42,512","23.53%","942.44-1,343.56","1,198.54-1,239","1,222.64","13668248","0.74","7.05","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today   RNR Live Ticker - Investing.com","7.46B","7460000000","162.02","519,901","-2.24%","137.66-175.12","161.14-165.94","162.62","46019882","0.5","-","6.16B","6160000000","-2.49","1.44","0.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today   PPD Live Ticker - Investing.com","16.6B","16600000000","47.25","1,447,444","37.35%","31.54-47.41","47.17-47.33","47.19","351394547","-","47.11","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today   JKHY Live Ticker - Investing.com","11.4B","11400000000","154.02","500,201","-2.53%","141.65-179.98","151.1-155.37","152.15","74041032","0.6","35.36","1.79B","1790000000","4.3","1.84","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today   MIDD Live Ticker - Investing.com","9.57B","9570000000","172.06","330,438","25.22%","123.93-196.49","168.64-178.24","177.23","55626327","1.66","22.86","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today   VNT Live Ticker - Investing.com","5.18B","5180000000","30.64","956,728","-7.66%","29.91-37.08","30.23-31.5","31.03","169059607","-","12.12","3.02B","3020000000","2.56","0.10","0.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today   SABR Live Ticker - Investing.com","2.62B","2620000000","8.10","6,985,484","-32.72%","7.05-16.84","7.99-8.42","8.38","323437217","2.06","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today   FOUR Live Ticker - Investing.com","4.24B","4240000000","51.07","1,529,656","-14.84%","48.58-104.11","49.19-52.55","52.49","82934745","-","191.88","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US8894781033","4500","Toll Brothers Stock Price Today   TOL Live Ticker - Investing.com","8.31B","8310000000","68.26","978,371","44.28%","41.22-69.61","67.37-69.72","68.51","121717000","1.53","13.21","8.29B","8290000000","5.19","0.68","0.99%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today   TFX Live Ticker - Investing.com","14.3B","14300000000","305.22","326,814","-19.25%","289-449.38","297.44-306.33","298.3","46844950","1.1","32.57","2.76B","2760000000","9.16","1.36","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today   ALSN Live Ticker - Investing.com","3.77B","3770000000","36.20","1,054,290","-9.64%","32.55-46.4","35.88-36.56","35.96","104260272","1.08","10.29","2.29B","2290000000","3.49","0.76","2.11%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today   CC Live Ticker - Investing.com","4.77B","4770000000","29.25","1,542,661","13.86%","23.3-38.87","28.86-30.28","29.82","162960846","2.02","12.77","6.11B","6110000000","2.34","1.00","3.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today   MOH Live Ticker - Investing.com","16.7B","16700000000","285.95","254,622","37.4%","196.08-316.04","279.52-289.43","288.02","58400000","0.71","28.60","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today   SWCH Live Ticker - Investing.com","6.34B","6340000000","26.22","2,092,654","64.6%","13.38-27.94","25.94-26.68","26.42","241610368","0.68","153.35","558.41M","558410000","0.17","0.21","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today   STE Live Ticker - Investing.com","21.96B","21960000000","219.57","486,419","13.95%","170.36-237.35","216.78-221.77","220.63","100023002","0.62","78.38","3.85B","3850000000","2.82","1.72","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today   AZEK Live Ticker - Investing.com","6.05B","6050000000","39.09","1,169,597","12.62%","33.29-51.32","38.79-40.05","39.68","154876413","-","66.75","1.18B","1180000000","0.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today   NDSN Live Ticker - Investing.com","15.12B","15120000000","260.10","150,714","33.17%","178.6-272.28","258.6-263.03","261.73","58114553","0.96","42.14","2.32B","2320000000","6.17","2.04","0.78%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today   ATUS Live Ticker - Investing.com","7.7B","7700000000","16.93","7,806,530","-51.13%","15.48-38.3","16.43-16.98","16.71","454653611","1.04","7.63","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today   AWI Live Ticker - Investing.com","5.13B","5130000000","107.98","212,709","36.39%","70.83-114.89","107.93-111.15","110.02","47475717","1.15","29.67","1.06B","1060000000","3.71","0.92","0.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today   LESL Live Ticker - Investing.com","3.86B","3860000000","20.31","2,000,158","-1.6%","19.8-32.84","19.8-20.63","20.45","189879835","-","32.38","1.32B","1320000000","0.63","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today   LW Live Ticker - Investing.com","7.88B","7880000000","53.98","1,748,488","-28.65%","50.22-86.33","52.8-54.58","53.06","146068401","0.7","30.22","3.78B","3780000000","1.76","0.94","1.77%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today   THO Live Ticker - Investing.com","5.96B","5960000000","107.26","610,952","12.67%","91.58-152.2","106.38-109.4","107.27","55530915","2.04","9.06","12.32B","12320000000","11.84","1.72","1.60%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today   RKT Live Ticker - Investing.com","31.15B","31150000000","15.70","4,284,899","-22.7%","14.94-43","15.44-15.9","15.89","1984012771","-","9.25","19.96B","19960000000","1.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today   PLTK Live Ticker - Investing.com","7.03B","7030000000","17.15","1,172,558","-","16.25-36.06","16.25-17.21","16.9","409634218","-","22.64","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today   RRX Live Ticker - Investing.com","10.77B","10770000000","158.97","466,360","37.62%","114.05-174.12","156.17-160.94","160.78","67759334","1.24","24.88","3.37B","3370000000","6.46","1.32","0.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today   SHC Live Ticker - Investing.com","5.91B","5910000000","20.89","766,173","-25.26%","20.48-30.32","20.5-21.1","20.96","282916909","-","144.04","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today   STLD Live Ticker - Investing.com","11.78B","11780000000","59.37","1,977,415","57.86%","33.77-74.37","58.89-61.46","59.6","198451226","1.51","5.37","15.7B","15700000000","11.09","1.04","1.75%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today   WWE Live Ticker - Investing.com","3.75B","3750000000","49.42","574,877","12.01%","43.2-70.72","48.33-49.76","49.13","75817081","1.4","32.09","1.02B","1020000000","1.53","0.48","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today   FTDR Live Ticker - Investing.com","2.86B","2860000000","33.79","681,214","-28.98%","33.4-58.94","33.64-35","34.59","84682503","-","24.36","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today   HEI Live Ticker - Investing.com","18.88B","18880000000","139.47","294,456","6.01%","115.57-151.6","137.01-140.05","138.85","135384031","1.17","68.19","1.78B","1780000000","2.04","0.17","0.13%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today   VSCO Live Ticker - Investing.com","4.69B","4690000000","53.06","1,456,557","-","39.79-76","52.03-54.84","53.95","88355930","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today   COMM Live Ticker - Investing.com","2.06B","2060000000","10.08","3,656,684","-20.06%","9.25-22.18","9.98-10.45","10.18","204498997","1.67","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today   CVAC Live Ticker - Investing.com","8.14B","8140000000","43.58","677,348","-57.48%","35.05-151.6","42.09-44.6","43.95","186829171","-","-","12.68M","12680000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today   OPEN Live Ticker - Investing.com","8.59B","8590000000","14.02","13,965,774","-34.55%","13.45-39.2","13.65-14.95","14.55","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today   NCR Live Ticker - Investing.com","5.32B","5320000000","40.34","1,044,388","28.76%","31.32-50","39.89-41","40.68","131800000","1.72","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today   CERT Live Ticker - Investing.com","4.17B","4170000000","26.10","1,223,618","-","23.75-45.48","25.34-27.09","27.08","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today   JAMF Live Ticker - Investing.com","3.58B","3580000000","30.05","1,083,158","-4.75%","27.77-49.27","29.24-31","30.65","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today   CHE Live Ticker - Investing.com","7.2B","7200000000","469.99","92,810","0.28%","403-560","468.28-479.23","475.64","15328108","0.46","25.00","2.13B","2130000000","19.03","1.44","0.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today   UI Live Ticker - Investing.com","18.8B","18800000000","301.00","59,057","19.89%","236.11-401.81","295.52-307.14","304.47","62461733","1.34","32.27","1.88B","1880000000","9.43","2.40","0.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today   GPK Live Ticker - Investing.com","6.19B","6190000000","20.17","2,144,679","27.42%","15.36-21.56","19.91-20.26","19.97","307099121","1.2","25.06","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today   MSA Live Ticker - Investing.com","5.59B","5590000000","142.50","93,025","-3.67%","140.21-172.84","140.21-143.2","143.22","39207411","0.93","60.94","1.38B","1380000000","2.35","1.76","1.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today   AGL Live Ticker - Investing.com","8.51B","8510000000","21.62","1,693,840","-","20.81-44.8","21.45-23.45","23.08","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today   CCK Live Ticker - Investing.com","13.52B","13520000000","107.24","972,727","11%","85.65-114.55","106.13-108.43","106.5","126042074","1.17","22.27","11.3B","11300000000","4.78","0.80","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today   BFa Live Ticker - Investing.com","32.33B","32330000000","67.52","43,329","-7.76%","62.59-83.01","67.24-67.95","67.32","478852712","0.79","44.76","3.61B","3610000000","1.6","0.75","1.12%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today   MSGS Live Ticker - Investing.com","4.17B","4170000000","172.31","138,341","-2.93%","152.42-207.09","171.57-176.38","175.64","24218141","0.94","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today   DECK Live Ticker - Investing.com","10.71B","10710000000","390.10","466,313","39.29%","276.7-451.49","385.59-407.7","404.03","27448120","0.79","26.00","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today   SPR Live Ticker - Investing.com","3.91B","3910000000","37.23","1,668,792","-7.71%","32.93-53.63","36.43-38.39","38.08","105047298","1.9","-","3.76B","3760000000","-6.88","0.04","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today   SYNH Live Ticker - Investing.com","10.08B","10080000000","97.23","580,082","55.27%","63.27-104.18","96.21-99.4","98.65","103692056","1.75","41.37","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today   MCFE Live Ticker - Investing.com","11.22B","11220000000","25.67","2,393,812","63.82%","14.8-32.83","25.58-25.78","25.6","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today   ALGM Live Ticker - Investing.com","6.12B","6120000000","32.25","759,563","18.92%","22.05-36.85","31.61-32.79","31.8","189702550","-","94.51","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today   MNDT Live Ticker - Investing.com","3.83B","3830000000","16.09","2,614,390","5.09%","13.27-25.53","15.72-16.41","16.32","238209486","0.96","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today   BEPC Live Ticker - Investing.com","12.5B","12500000000","34.56","540,398","-29.48%","34.36-63.31","34.36-35.74","35.73","361804756","-","-","3.21B","3210000000","-1.94","1.22","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today   SIX Live Ticker - Investing.com","3.15B","3150000000","36.66","1,456,136","6.85%","30.87-51.75","36-38.24","37.87","85983101","2.4","78.69","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today   GDDY Live Ticker - Investing.com","11.52B","11520000000","69.17","1,314,018","-15.31%","65.7-93.75","68.07-70.66","69.36","166527164","0.97","52.20","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today   BYD Live Ticker - Investing.com","6.7B","6700000000","59.68","1,221,540","48.68%","40.44-71","58.2-60.09","60","112345594","2.05","15.64","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today   IOVA Live Ticker - Investing.com","2.6B","2600000000","16.55","1,573,535","-60.4%","15.92-54.21","16.34-17.57","17.61","156899118","0.77","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today   Y Live Ticker - Investing.com","9.02B","9020000000","658.32","59,639","10.32%","563.47-737.89","652.54-666.6","658.73","13699071","0.66","13.63","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today   BC Live Ticker - Investing.com","7.25B","7250000000","94.00","533,417","24.93%","73.08-117.62","93.41-96.67","96.09","77095328","1.69","12.82","5.58B","5580000000","7.5","1.34","1.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today   AXTA Live Ticker - Investing.com","7.08B","7080000000","31.01","2,394,921","8.69%","26.42-34.2","30.46-31.1","30.88","228350964","1.4","25.72","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today   DCI Live Ticker - Investing.com","6.89B","6890000000","55.74","464,208","4.03%","53.91-69.35","55.09-57.36","56.95","123595114","1.35","24.09","2.98B","2980000000","2.36","0.88","1.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today   LAD Live Ticker - Investing.com","8.8B","8800000000","290.79","381,357","-0.81%","268.08-417.98","284.82-293.73","290.03","30279561","1.69","8.62","20.46B","20460000000","33.64","1.40","0.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today   BRO Live Ticker - Investing.com","18.42B","18420000000","65.21","1,392,820","46.18%","42.72-67.24","64.57-66.2","65.87","282426839","0.71","32.10","3.77B","3770000000","2.05","0.41","0.62%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today   AGCO Live Ticker - Investing.com","8.48B","8480000000","113.29","548,204","25%","85.78-155.87","111.95-114.54","113.47","74834173","1.33","11.47","10.7B","10700000000","9.89","0.80","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today   NFE Live Ticker - Investing.com","5.1B","5100000000","24.66","883,155","-43.34%","23.8-65.9","24.3-25.34","24.58","206863242","-","-","819.88M","819880000","-0.29","0.40","1.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today   HWM Live Ticker - Investing.com","12.41B","12410000000","29.06","2,729,404","16.01%","22.91-36.03","28.74-29.36","28.8","427217982","1.85","44.31","4.93B","4930000000","0.65","0.08","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today   SKX Live Ticker - Investing.com","6.83B","6830000000","43.85","1,507,950","28.14%","33.8-55.87","43.26-45.31","45.03","155841200","1.5","18.49","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today   CDK Live Ticker - Investing.com","4.76B","4760000000","40.23","905,051","-18.43%","38.53-55.51","39.94-40.67","40.21","118334930","1.29","23.84","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today   OLN Live Ticker - Investing.com","8.3B","8300000000","52.08","1,364,607","137.92%","22.19-64.76","51.69-53.46","52.5","159377460","1.39","8.96","8.13B","8130000000","5.86","0.80","1.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today   DAR Live Ticker - Investing.com","10.47B","10470000000","64.70","1,287,234","33.71%","48.34-85.98","64.16-67.48","66.49","161808213","1.13","20.62","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today   WLK Live Ticker - Investing.com","12.02B","12020000000","94.01","586,816","19.67%","74.42-106.47","92.7-95.1","92.24","127821964","1.38","8.03","10.24B","10240000000","11.48","1.19","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today   PCOR Live Ticker - Investing.com","10.42B","10420000000","78.92","444,267","-","76.18-108.19","76.75-83.25","82.72","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","4625","Mister Car Wash Inc Stock Price Today   MCW Live Ticker - Investing.com","4.93B","4930000000","16.58","851,106","-","15.67-24.31","16.1-16.8","16.89","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today   PENN Live Ticker - Investing.com","8.11B","8110000000","47.98","5,685,026","-33.11%","47.02-142","47.01-50.27","50.26","169008426","2.51","22.45","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today   PPC Live Ticker - Investing.com","6.81B","6810000000","27.96","561,722","35.47%","18.52-29.7","27.8-28.24","28.06","243675522","1.11","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today   VRM Live Ticker - Investing.com","1.73B","1730000000","12.65","2,193,576","-61.94%","12.33-53.16","12.28-13.57","13.57","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today   DV Live Ticker - Investing.com","4.94B","4940000000","31.13","702,902","-","27.22-48.42","29.5-31.34","31.11","158588068","-","536.19","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today   CNM Live Ticker - Investing.com","6.44B","6440000000","26.54","389,609","-","21.45-31.93","25.8-27.09","26.53","242791510","-","80.75","4.2B","4200000000","0.33","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today   HLF Live Ticker - Investing.com","3.83B","3830000000","37.52","1,313,230","-24.54%","36.63-59","36.9-37.97","37.62","102132940","1.08","8.72","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today   DCT Live Ticker - Investing.com","3.68B","3680000000","27.85","826,422","-30.91%","27.09-59.4","27.04-28.13","28.02","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today   G Live Ticker - Investing.com","9.24B","9240000000","49.15","638,532","22.84%","38.28-52.75","48.85-50.37","50.01","188056571","1.4","26.03","3.9B","3900000000","1.92","0.43","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today   PYCR Live Ticker - Investing.com","5.06B","5060000000","29.00","576,246","-","24-39.71","28.28-29.7","29.49","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today   AI Live Ticker - Investing.com","3.12B","3120000000","29.75","2,954,806","-","27.54-183.6","27.8-29.94","30.04","105037332","-","-","195.14M","195140000","-0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today   CACC Live Ticker - Investing.com","9.67B","9670000000","648.61","126,928","95.74%","321.98-703.27","636.11-651.91","643.11","14915157","1.15","11.98","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today   STL Live Ticker - Investing.com","4.72B","4720000000","24.49","1,180,608","46.21%","16.7-27.57","24.29-25.27","25.23","192700767","1.53","13.44","518.16M","518160000","1.88","0.28","1.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today   UWMC Live Ticker - Investing.com","11.23B","11230000000","7.010","3,063,788","-31.14%","5.41-14.38","6.95-7.16","7.15","1602437265","-","0.52","4.63B","4630000000","13.86","0.40","5.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today   DSEY Live Ticker - Investing.com","4.3B","4300000000","13.54","783,796","-","12.73-18.61","13.27-13.84","13.25","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today   CLR Live Ticker - Investing.com","15.47B","15470000000","43.01","1,818,962","167.98%","15.71-55.48","42.34-45.42","43.88","359587157","3.14","19.35","4.63B","4630000000","2.27","0.80","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today   GMED Live Ticker - Investing.com","6.4B","6400000000","63.05","454,519","5.81%","58.9-84.23","62.62-63.99","63.63","101470823","1.08","34.99","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today   LMND Live Ticker - Investing.com","2.72B","2720000000","44.06","1,541,693","-45.16%","43.05-188","43.03-47.92","47.36","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today   FIGS Live Ticker - Investing.com","4.91B","4910000000","30.02","1,913,038","-","28.25-50.4","29.17-32.32","32.22","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today   LPX Live Ticker - Investing.com","6.21B","6210000000","70.62","1,279,537","94.92%","36.3-76.35","69.74-71.57","70.49","87989162","1.72","4.99","4.42B","4420000000","14.11","0.72","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today   LZ Live Ticker - Investing.com","3.53B","3530000000","17.89","807,421","-","17.37-40.94","17.74-18.75","18.54","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today   GOCO Live Ticker - Investing.com","1.1B","1100000000","3.43","3,133,542","-69.27%","3.35-16.37","3.36-3.61","3.59","320708380","-","698.44","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today   WOOF Live Ticker - Investing.com","4.87B","4870000000","18.43","1,774,109","-","17.82-31.08","17.82-19.35","19.23","264412541","-","39.12","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today   SNV Live Ticker - Investing.com","6.6B","6600000000","45.34","899,608","39.04%","31.51-50.51","44.93-46.72","46.29","145510920","1.55","10.18","1.05B","1050000000","4.55","1.32","2.85%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today   COLM Live Ticker - Investing.com","6.3B","6300000000","96.64","289,193","14.04%","82.81-114.98","96-97.99","96.85","65217098","0.91","21.97","2.91B","2910000000","4.4","1.04","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today   NXST Live Ticker - Investing.com","6.3B","6300000000","153.96","308,717","40.42%","97.37-171.16","152.05-156.93","154.38","40891235","1.68","7.42","4.78B","4780000000","20.8","2.80","1.81%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today   TSP Live Ticker - Investing.com","8.09B","8090000000","37.99","1,459,220","-","27.24-79.77","35.8-38.28","37.9","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today   SIVB Live Ticker - Investing.com","39.59B","39590000000","674.57","347,988","89.24%","337.83-763.22","661.64-719.22","712.2","58687392","1.9","20.59","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today   FRC Live Ticker - Investing.com","37B","37000000000","206.37","683,697","58.98%","128.6-222.86","204.32-215.99","215.59","179286015","1.11","29.72","2.67B","2670000000","7.26","0.88","0.41%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today   OTIS Live Ticker - Investing.com","35.17B","35170000000","82.80","2,404,194","26.43%","61.28-92.84","81.92-83.6","82.85","424768965","-","29.49","14.22B","14220000000","2.81","0.96","1.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today   CTVA Live Ticker - Investing.com","33.56B","33560000000","46.04","2,560,952","20.49%","36.57-49.98","45.58-47.5","46.19","728909000","-","19.62","15.38B","15380000000","2.35","0.56","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today   LBRDK Live Ticker - Investing.com","28.47B","28470000000","161.23","821,113","-0.11%","142.63-194.05","158.54-161.45","158.51","176580269","1","46.85","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today   INVH Live Ticker - Investing.com","24.96B","24960000000","41.65","3,712,723","41.76%","27.43-42.48","41.13-41.79","41.34","599306959","0.86","91.73","1.94B","1940000000","0.45","0.68","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today   SUI Live Ticker - Investing.com","24.15B","24150000000","197.12","630,119","36.51%","137.43-209.98","194.32-198.71","195.07","122519959","0.63","59.96","2.11B","2110000000","3.25","3.32","1.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today   TRMB Live Ticker - Investing.com","21.03B","21030000000","83.77","1,073,249","37.31%","61.74-96.49","82.79-87.47","86.29","251008389","1.55","39.31","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today   TDOC Live Ticker - Investing.com","14.8B","14800000000","92.43","3,230,392","-53.13%","89.6-308","89.57-96.74","96.6","160086661","0.39","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today   TDY Live Ticker - Investing.com","19.4B","19400000000","415.81","268,069","8.39%","350.01-465.4","411.95-421.83","421.64","46655176","1.12","42.24","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor Stock Price Today   AMCR Live Ticker - Investing.com","17.23B","17230000000","11.31","5,507,640","-1.14%","10.33-12.92","11.25-11.57","11.48","1523353898","-","18.89","13.18B","13180000000","0.61","0.48","4.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today   SBNY Live Ticker - Investing.com","18.31B","18310000000","305.73","680,284","147.96%","120.51-342.03","302.41-321.68","319.6","59904952","1.89","22.93","1.15B","1150000000","13.94","2.24","0.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today   ALLY Live Ticker - Investing.com","16.04B","16040000000","46.31","3,110,178","48.57%","31.41-56.61","45.92-47.41","47.23","346444000","1.47","5.69","5.23B","5230000000","8.3","1.00","2.12%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today   IEX Live Ticker - Investing.com","17.36B","17360000000","228.29","297,198","19.99%","185.23-238.56","225.76-229.47","228.21","76031495","1.06","40.49","2.66B","2660000000","5.64","2.16","0.95%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today   SSNC Live Ticker - Investing.com","19.08B","19080000000","75.03","1,265,160","6.88%","62.51-80.55","74.32-76.41","75.96","254268420","1.6","26.91","4.96B","4960000000","2.79","0.80","1.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today   WAB Live Ticker - Investing.com","16.52B","16520000000","88.45","917,736","20.95%","71.05-97.71","87.84-91","90.49","186821013","1.63","37.59","7.77B","7770000000","2.41","0.48","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today   VICI Live Ticker - Investing.com","17.11B","17110000000","27.21","6,853,877","4.41%","24.51-33.33","27.07-27.59","27.41","628946033","1.13","14.81","1.5B","1500000000","1.85","1.44","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today   CPT Live Ticker - Investing.com","17.38B","17380000000","167.28","580,079","67.16%","94.59-171.56","165.74-170.15","168.27","103897283","0.76","142.67","1.37B","1370000000","1.18","3.32","1.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today   BIO Live Ticker - Investing.com","22.18B","22180000000","741.38","118,607","34%","537.12-832.7","733.37-756.84","748.22","29918233","0.87","3.39","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today   WOLF Live Ticker - Investing.com","13.36B","13360000000","114.99","1,597,002","25.23%","75.06-142.33","114-120.75","119.09","116217170","1.58","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today   CDAY Live Ticker - Investing.com","15.9B","15900000000","105.07","1,421,088","10.92%","78.2-130.37","103.09-108.88","108.16","151331281","1.39","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today   BMRN Live Ticker - Investing.com","15.23B","15230000000","82.95","1,460,846","4.87%","71.59-92.55","82.35-84.97","84.68","183593434","0.5","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today   EVRG Live Ticker - Investing.com","14.88B","14880000000","64.89","1,222,848","16.92%","51.88-69.45","63.65-64.92","63.72","229302700","0.43","16.66","5.56B","5560000000","3.82","2.29","3.59%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today   ELAN Live Ticker - Investing.com","13.33B","13330000000","28.17","3,327,865","-3.53%","27.33-37.49","28.06-29.43","28.78","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today   WPC Live Ticker - Investing.com","14.41B","14410000000","77.35","799,626","11.39%","65.75-82.37","76.85-78","77.34","186284955","0.76","31.40","1.26B","1260000000","2.46","4.21","5.44%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today   FNF Live Ticker - Investing.com","14.09B","14090000000","49.52","1,432,324","34.2%","35.72-52.93","49.42-50.94","50.5","284531737","1.41","5.44","14.62B","14620000000","9.28","1.76","3.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today   BLDR Live Ticker - Investing.com","13.62B","13620000000","71.11","2,010,122","97.91%","34.76-74.39","70.49-74.41","73.32","191501088","2.25","9.94","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today   JLL Live Ticker - Investing.com","12.14B","12140000000","240.45","260,504","73.06%","141.39-273.19","238.4-245.5","241.59","50468409","1.29","15.97","18.27B","18270000000","15.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today   LDOS Live Ticker - Investing.com","12.43B","12430000000","88.60","716,620","-13.89%","87.45-113.75","87.87-90.38","89.58","140339356","0.85","16.57","13.5B","13500000000","5.41","1.44","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today   EQH Live Ticker - Investing.com","12.73B","12730000000","31.44","2,644,419","18.91%","24.56-36.09","31.22-32.42","31.27","404768534","1.66","-","15.83B","15830000000","-4.48","0.72","2.30%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","","USD","Consumer/Non-Cyclical","Food Processing","United States","BMG169621056","23000","Bunge Stock Price Today   BG Live Ticker - Investing.com","12.17B","12170000000","86.62","1,021,384","42.51%","60.27-96.99","86.04-88.27","86.05","140520199","0.63","5.48","55.08B","55080000000","15.69","2.10","2.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today   MPW Live Ticker - Investing.com","12.74B","12740000000","21.36","3,905,910","6.75%","19.39-22.82","21.15-21.58","21.3","596233730","0.55","22.06","1.47B","1470000000","0.97","1.12","5.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today   TRGP Live Ticker - Investing.com","11.73B","11730000000","51.24","1,283,467","105.78%","25.37-58.18","51.02-53.65","52.44","228971730","2.87","44.47","14.08B","14080000000","1.18","0.40","0.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today   ATO Live Ticker - Investing.com","12.28B","12280000000","92.76","857,853","-3.9%","84.59-104.99","90.68-93.31","90.68","132425817","0.46","17.80","4.32B","4320000000","5.1","2.72","3.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today   FSLR Live Ticker - Investing.com","10.45B","10450000000","98.25","1,877,763","10.49%","67.73-123.13","96.8-104.97","102.04","106326700","1.44","24.09","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today   QGEN Live Ticker - Investing.com","12.3B","12300000000","54.20","831,305","13.29%","45.58-59","53.73-54.82","54.56","227025140","0.23","21.33","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today   NLY Live Ticker - Investing.com","11.85B","11850000000","8.170","15,386,050","-0.24%","7.975-9.64","8.12-8.22","8.21","1450120688","1.26","4.24","3.43B","3430000000","1.94","0.88","10.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today   FWONK Live Ticker - Investing.com","14.05B","14050000000","60.80","876,901","38.69%","38.84-62.33","60.1-61.44","60.94","231103443","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today   RUN Live Ticker - Investing.com","8.27B","8270000000","39.95","5,183,187","-31.4%","37.5-100.93","38.68-42.4","42.31","207004907","2.15","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today   BKI Live Ticker - Investing.com","11.34B","11340000000","73.62","804,735","-17.6%","68.6-91.6","72.79-74.55","74.18","154070812","0.68","59.59","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today   EWBC Live Ticker - Investing.com","10.78B","10780000000","75.94","649,521","64.87%","45.98-87.77","75.13-78.6","78.41","141907491","1.76","13.25","956.18M","956180000","5.73","1.32","1.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today   AMH Live Ticker - Investing.com","15.75B","15750000000","40.84","1,717,714","41.51%","28.43-42.61","40.49-41.17","40.77","385772613","0.56","115.40","1.58B","1580000000","0.35","0.40","0.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today   HUBB Live Ticker - Investing.com","11.01B","11010000000","202.27","235,135","29.45%","149.07-212.54","200.47-203.79","202.46","54410883","1.22","30.63","4.52B","4520000000","6.61","4.20","2.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today   WRB Live Ticker - Investing.com","13.73B","13730000000","77.72","638,284","16.09%","61.49-84.93","77.23-79.03","78.85","176640439","0.84","14.16","9.19B","9190000000","5.57","0.52","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today   CUBE Live Ticker - Investing.com","12.27B","12270000000","54.34","1,211,884","66.84%","31.44-56.64","53.37-55.17","54.78","225819120","0.39","50.07","779.44M","779440000","1.09","1.72","3.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today   SCI Live Ticker - Investing.com","11.21B","11210000000","68.00","851,342","39.95%","45.63-70.03","67.03-68.15","67.39","164911877","0.71","14.53","4.07B","4070000000","4.64","0.92","1.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today   RS Live Ticker - Investing.com","9.49B","9490000000","151.39","343,478","26.72%","114.26-181.21","149.82-155.34","153.4","62654519","0.98","8.84","12.24B","12240000000","17.36","2.69","1.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today   LEA Live Ticker - Investing.com","10.42B","10420000000","174.75","490,134","17.27%","144.77-204.91","172.98-177.23","175.81","59616561","1.52","19.28","19.63B","19630000000","9.12","3.08","1.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today   GLPI Live Ticker - Investing.com","10.9B","10900000000","45.71","876,055","8.13%","39.08-51.46","45.52-46.47","46.35","238351108","1.06","18.31","1.22B","1220000000","2.53","2.68","5.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today   IAC Live Ticker - Investing.com","11.38B","11380000000","127.06","556,717","34.19%","92.29-179.12","123.26-128.99","127.61","89566940","1.75","10.45","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today   HRC Live Ticker - Investing.com","10.28B","10280000000","155.68","937,706","63.79%","93.34-156.22","155.65-155.79","155.76","66050458","0.55","41.90","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today   GWRE Live Ticker - Investing.com","9.27B","9270000000","111.25","456,553","-11.99%","91.77-134.22","107.17-117.9","117.18","83304656","1.29","-","743.27M","743270000","-0.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today   WTRG Live Ticker - Investing.com","12.25B","12250000000","48.48","839,080","0.96%","41.11-51.42","47.65-48.79","48.55","252742882","0.56","30.82","1.82B","1820000000","1.58","1.07","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today   LII Live Ticker - Investing.com","11.57B","11570000000","316.04","280,363","12.66%","266.77-356.36","309.17-317.05","311.62","36596665","0.83","23.91","4.14B","4140000000","13.03","3.68","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today   LSI Live Ticker - Investing.com","11.16B","11160000000","135.75","479,944","85.12%","73.33-139.95","134.41-137.61","136.31","82210933","0.4","48.20","733.91M","733910000","2.83","3.44","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today   CONE Live Ticker - Investing.com","11.38B","11380000000","89.07","2,181,101","29.69%","61.72-89.92","88.88-89.25","89.16","127785633","0.41","212.75","1.16B","1160000000","0.42","2.08","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today   CLF Live Ticker - Investing.com","10.06B","10060000000","20.12","22,065,594","67.81%","12.36-26.51","19.74-20.38","20.13","500090665","2.19","5.19","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today   ATH Live Ticker - Investing.com","15.46B","15460000000","80.46","1,075,356","75.87%","40.21-91.26","78.76-83.17","82.46","192141537","1.7","4.56","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today   TW Live Ticker - Investing.com","22.26B","22260000000","95.72","500,736","58.92%","59.35-99.25","94.29-98.98","98.16","232594872","-","86.18","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today   CLVT Live Ticker - Investing.com","16.19B","16190000000","23.57","4,120,965","-15.85%","20.31-34.79","23.15-25.24","25.22","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today   WSO Live Ticker - Investing.com","10.7B","10700000000","301.96","117,935","38.53%","217.01-309.16","295.75-304.6","299.15","35437849","0.76","30.10","7.06B","7060000000","9.94","7.80","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today   AFG Live Ticker - Investing.com","11.34B","11340000000","133.67","318,193","70.61%","71.31-146.63","132.54-137.34","136.98","84807882","0.95","8.35","7.35B","7350000000","16.4","2.24","1.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today   AA Live Ticker - Investing.com","8.25B","8250000000","44.07","8,161,099","99.95%","17.3-57.57","43.26-44.92","44.82","187103147","2.41","10.44","11.2B","11200000000","4.3","0.40","0.89%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today   REXR Live Ticker - Investing.com","11.28B","11280000000","71.52","1,090,524","49.84%","45.9-72.59","70.31-71.68","71.33","157666713","0.68","106.14","408.17M","408170000","0.67","0.96","1.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today   KNX Live Ticker - Investing.com","9.54B","9540000000","57.46","1,643,312","42.51%","39.17-60.6","56.67-58.25","56.56","165957149","1.28","15.03","5.46B","5460000000","3.76","0.40","0.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today   DOX Live Ticker - Investing.com","8.85B","8850000000","69.89","562,228","6.3%","66.02-82.38","69.79-70.98","70.55","126605000","0.79","-","5.34B","5340000000","-","1.44","2.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","","USD","Industrials","Construction & Engineering","United States","US00766T1007","54000","Aecom Technology Stock Price Today   ACM Live Ticker - Investing.com","9.91B","9910000000","69.67","884,604","38.51%","46.61-75.94","68.57-70.41","70.11","142202244","1.48","35.60","13.34B","13340000000","1.97","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US1717793095","7032","Ciena Stock Price Today   CIEN Live Ticker - Investing.com","9.46B","9460000000","61.09","1,026,387","31.38%","43.63-62.56","60.41-62.4","61.68","154929206","0.79","20.94","3.41B","3410000000","2.95","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today   UGI Live Ticker - Investing.com","9.02B","9020000000","43.11","940,330","20.93%","33.86-48.55","42.65-43.47","43.04","209221695","1.01","6.34","7.45B","7450000000","6.78","1.38","3.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today   VST Live Ticker - Investing.com","10B","10000000000","20.71","4,246,895","10.34%","15.48-24.2","20.57-21.1","20.96","482627520","0.94","-","11.29B","11290000000","-4.19","0.60","2.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today   OC Live Ticker - Investing.com","9.1B","9100000000","90.54","945,291","23.18%","72.63-109.89","88.21-91.04","88.67","100486652","1.55","9.38","8.29B","8290000000","9.45","1.40","1.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today   CG Live Ticker - Investing.com","18.95B","18950000000","53.17","2,136,000","84.55%","29.05-60.62","52.53-55.75","55.21","356462132","1.43","7.10","8.3B","8300000000","7.77","1.00","1.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today   ST Live Ticker - Investing.com","9B","9000000000","56.79","841,061","16.16%","48.87-64.8","56.15-57.85","57.54","158472871","1.34","24.53","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today   FHN Live Ticker - Investing.com","8.66B","8660000000","16.01","3,814,415","24.49%","12.16-19.45","15.9-16.41","16.37","540750202","1.44","9.30","1.61B","1610000000","1.76","0.60","3.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today   BERY Live Ticker - Investing.com","9.5B","9500000000","70.04","941,997","30.7%","48.65-71.98","69.32-71.92","70.47","135600000","1.31","13.82","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today   ITT Live Ticker - Investing.com","8.2B","8200000000","95.76","403,947","28.49%","74.46-105.54","94.7-96.7","96.49","85600000","1.58","43.68","2.79B","2790000000","2.21","0.88","0.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today   LSXMK Live Ticker - Investing.com","15.94B","15940000000","48.22","735,906","16.14%","39.05-56.19","47.33-48.96","47.82","330466052","1.23","18.23","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today   OGN Live Ticker - Investing.com","7.31B","7310000000","28.83","1,929,974","-","27.37-38.75","28.5-29.79","29.67","253550029","-","-","4.7B","4700000000","-","1.12","3.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","209325","Aramark Holdings Stock Price Today   ARMK Live Ticker - Investing.com","8.7B","8700000000","33.96","1,971,107","-7.49%","31.22-43.12","33.09-34.1","33.77","256041639","1.95","-","12.1B","12100000000","-0.41","0.44","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today   GNTX Live Ticker - Investing.com","8.14B","8140000000","34.40","1,607,361","3.71%","30.4-37.9","34.17-34.9","34.61","236520081","0.94","19.91","2.32B","2320000000","1.74","0.48","1.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today   UTHR Live Ticker - Investing.com","8.38B","8380000000","185.99","376,414","43.14%","129.43-216.9","183.26-189.65","189.29","45036501","0.55","19.19","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today   ARW Live Ticker - Investing.com","8.51B","8510000000","122.16","437,459","29.43%","93.78-130","121.29-125.78","122.86","69629192","1.47","9.44","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","","USD","Basic Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today   ATR Live Ticker - Investing.com","7.82B","7820000000","118.80","262,799","-5.62%","116.67-158.97","117.63-120.71","119.65","65827106","0.67","33.78","3.16B","3160000000","3.54","1.52","1.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today   STOR Live Ticker - Investing.com","8.94B","8940000000","32.86","1,292,942","0.09%","30.02-37.13","32.72-33.45","33.31","272093955","1.27","36.15","746.3M","746300000","0.92","1.54","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today   KRC Live Ticker - Investing.com","7.73B","7730000000","65.70","652,906","5.73%","54.26-74.05","65.25-66.75","65.99","117612257","0.81","11.72","923.29M","923290000","5.63","2.08","3.15%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today   AGNC Live Ticker - Investing.com","8.05B","8050000000","15.33","5,995,148","-0.52%","15.07-18.84","15.26-15.45","15.46","524908382","1.02","5.73","1.76B","1760000000","2.68","1.44","9.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today   NNN Live Ticker - Investing.com","7.71B","7710000000","43.89","948,686","12.54%","38.25-50.33","43.53-44.43","44.46","175616892","0.83","30.39","702.43M","702430000","1.46","2.12","4.77%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today   AIRC Live Ticker - Investing.com","8.67B","8670000000","51.88","507,460","-","35.99-54.55","51.5-52.68","51.66","167124457","-","-","1.27B","1270000000","-","1.76","3.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today   JAZZ Live Ticker - Investing.com","7.39B","7390000000","120.26","636,297","-20.36%","117.64-189","119.64-124.42","122.7","61469645","0.94","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today   JHG Live Ticker - Investing.com","6.84B","6840000000","40.55","865,350","26.09%","27.96-48.55","40.17-42.29","42.22","168720791","1.44","11.02","2.73B","2730000000","3.83","1.52","3.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today   DKS Live Ticker - Investing.com","9.6B","9600000000","110.87","2,019,895","94.51%","51.51-147.39","107.9-115.08","113.91","86605929","1.75","8.80","12.07B","12070000000","12.94","1.75","1.54%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today   NYT Live Ticker - Investing.com","7.97B","7970000000","47.47","1,361,257","2.48%","39.75-58.73","46.89-47.72","47.02","167875674","0.79","49.45","1.99B","1990000000","0.95","0.28","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today   CBSH Live Ticker - Investing.com","8.07B","8070000000","66.18","317,108","9.64%","59.31-79.1","65.64-67.17","66.91","121979961","0.91","14.96","734.68M","734680000","4.42","1.05","1.57%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today   FR Live Ticker - Investing.com","8.32B","8320000000","62.41","796,885","50.93%","40.08-62.73","61.71-62.67","62.06","133246125","0.9","33.42","467.03M","467030000","1.86","1.08","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today   FAF Live Ticker - Investing.com","8.23B","8230000000","74.98","537,805","53.4%","47.75-78.46","74.5-76.78","76.47","109766986","1.23","6.76","9B","9000000000","11.3","2.04","2.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today   USFD Live Ticker - Investing.com","6.96B","6960000000","31.22","1,865,603","-5.39%","30.02-42.1","30.81-31.54","31.41","222790642","1.7","187.12","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today   OSK Live Ticker - Investing.com","7.45B","7450000000","110.38","590,437","35.34%","82.63-137.47","108-110.77","109.31","67487008","1.47","16.03","7.74B","7740000000","6.82","1.48","1.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today   COLD Live Ticker - Investing.com","8.57B","8570000000","32.13","2,467,341","-5.05%","27.88-40.82","31.62-32.19","31.79","266769465","0.23","-","2.52B","2520000000","-0.3","0.88","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today   RGA Live Ticker - Investing.com","6.77B","6770000000","100.18","416,258","-16.16%","94.32-134.93","99.19-103.53","100.49","67600151","1.21","11.63","16.25B","16250000000","8.64","2.92","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today   SF Live Ticker - Investing.com","7.31B","7310000000","70.19","468,899","44.69%","47.72-78.6","69.52-73.07","72.41","104110518","1.44","11.92","4.55B","4550000000","6.08","0.60","0.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today   PNFP Live Ticker - Investing.com","7.05B","7050000000","93.39","367,504","62.45%","58.4-105.28","92.61-97.73","97.51","75526607","1.28","14.47","722.41M","722410000","6.46","0.72","0.74%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today   LFUS Live Ticker - Investing.com","7.56B","7560000000","306.75","96,496","26.53%","234.59-334.84","301.19-313.11","308.33","24632027","1.18","26.37","1.93B","1930000000","11.69","2.12","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today   ACC Live Ticker - Investing.com","7.29B","7290000000","52.17","648,846","25.35%","40.01-55.15","51.33-52.36","52.07","139712855","1","419.85","903.08M","903080000","0.12","1.88","3.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today   HTA Live Ticker - Investing.com","7.67B","7670000000","33.99","2,182,452","31.69%","25.31-34.75","33.76-34.28","34.13","225559729","0.64","69.14","758.39M","758390000","0.49","1.30","3.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today   HII Live Ticker - Investing.com","7.26B","7260000000","181.16","257,672","10.65%","156.36-224.13","178.72-181.5","178.29","40060998","1.01","10.70","9.6B","9600000000","16.66","4.72","2.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today   CASY Live Ticker - Investing.com","7.26B","7260000000","195.77","176,085","5.29%","172.58-229.18","194.48-198.79","196.23","37102246","0.84","23.48","9.78B","9780000000","8.34","1.40","0.71%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today   CFR Live Ticker - Investing.com","7.97B","7970000000","125.14","287,934","45.99%","85.12-139.7","124.22-128.96","127.78","63715008","1.42","19.41","1.04B","1040000000","6.58","3.00","2.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today   VOYA Live Ticker - Investing.com","6.91B","6910000000","62.30","1,597,922","3.64%","54.46-70.98","61.89-63.71","63.46","110994690","1.45","4.08","4.79B","4790000000","15.54","0.80","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today   CNXC Live Ticker - Investing.com","8.83B","8830000000","168.99","186,155","66.12%","92.4-191.35","165.39-170.46","170.08","52226658","-","25.83","6.77B","6770000000","6.58","1.00","0.59%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today   BRX Live Ticker - Investing.com","6.93B","6930000000","23.33","2,121,089","45.99%","15.51-25.83","23.07-23.84","23.57","296988445","1.63","33.08","1.41B","1410000000","0.71","0.96","4.07%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today   STWD Live Ticker - Investing.com","7.24B","7240000000","25.09","1,636,079","34.24%","18.25-27","24.98-25.66","25.57","288596238","1.67","16.07","1.17B","1170000000","1.59","1.92","7.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today   ORI Live Ticker - Investing.com","7.07B","7070000000","23.75","1,701,810","36.42%","17.3-26.69","23.63-24.18","24.1","297758746","0.89","5.12","8.57B","8570000000","4.75","0.88","3.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today   X Live Ticker - Investing.com","6.1B","6100000000","22.57","21,403,823","48.29%","15.88-30.57","22.06-22.8","22.38","270232763","2.11","2.02","17.22B","17220000000","11.07","0.20","0.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today   PB Live Ticker - Investing.com","6.61B","6610000000","71.77","314,845","10.53%","64.4-83.02","71.07-72.83","72.68","92164955","1.23","12.73","591.4M","591400000","5.71","2.08","2.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today   RGLD Live Ticker - Investing.com","6.48B","6480000000","98.66","403,523","-10.92%","92.01-129.36","97.95-100.2","98.9","65637291","0.65","24.36","643.41M","643410000","4.05","1.40","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today   LITE Live Ticker - Investing.com","6.21B","6210000000","85.90","625,697","-2.48%","65.7-112.07","85-86.81","85.32","72300000","0.81","16.20","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today   NVST Live Ticker - Investing.com","6.26B","6260000000","38.79","1,297,584","21.79%","30.61-46.52","38.52-39.65","39.01","161368349","-","19.79","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today   OGE Live Ticker - Investing.com","7.19B","7190000000","35.94","969,884","10.18%","29.18-36.74","35.35-35.97","35.19","200174540","0.66","14.91","3.56B","3560000000","2.36","1.64","4.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today   VAC Live Ticker - Investing.com","6.4B","6400000000","150.35","305,981","9.37%","121.89-190.97","148.65-156.37","154.51","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today   HUN Live Ticker - Investing.com","6.94B","6940000000","31.85","2,359,175","28.95%","24.09-34.47","31.65-32.35","32.12","218030754","1.28","8.96","7.81B","7810000000","3.58","0.75","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today   SEIC Live Ticker - Investing.com","8.35B","8350000000","59.90","482,552","8.55%","52.12-65.22","59.24-60.95","60.78","139452507","1.08","16.66","1.86B","1860000000","3.65","0.72","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","","USD","Industrials","Machinery","United States","US9807451037","7248","Woodward Stock Price Today   WWD Live Ticker - Investing.com","6.72B","6720000000","106.51","284,152","-8.76%","102.43-130.72","105.51-108.41","107.66","63069870","1.64","33.48","2.25B","2250000000","3.18","0.65","0.60%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today   UHAL Live Ticker - Investing.com","13.74B","13740000000","700.91","40,053","64.37%","420.72-769.9","699.68-728.55","723.62","19607788","0.88","14.02","5.37B","5370000000","51.6","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today   OHI Live Ticker - Investing.com","6.78B","6780000000","27.62","3,116,444","-26.91%","27.26-39.31","27.44-28.34","28.43","245371495","0.93","15.48","1.08B","1080000000","1.84","2.68","9.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today   EXP Live Ticker - Investing.com","6.32B","6320000000","155.49","335,758","61.53%","94.8-166.42","153.22-157.96","158.48","40673931","1.28","19.32","1.73B","1730000000","8.2","1.00","0.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today   CACI Live Ticker - Investing.com","6.15B","6150000000","263.76","122,776","8.77%","215.18-290.7","261.56-266","265.66","23327067","0.98","14.47","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today   BPOP Live Ticker - Investing.com","6.21B","6210000000","77.79","410,863","52.83%","50.67-87.15","77.25-80.09","79.89","79857220","1.14","7.29","1.38B","1380000000","10.96","1.80","2.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today   INGR Live Ticker - Investing.com","6.26B","6260000000","94.11","380,654","20.3%","73.82-101.3","93.71-95.56","94.09","66535932","0.84","38.99","6.73B","6730000000","2.41","2.60","2.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today   PRI Live Ticker - Investing.com","5.79B","5790000000","146.67","113,975","8.58%","128.84-179.51","145-148.98","148.48","39489856","1.42","13.47","2.58B","2580000000","11.02","1.88","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US7374461041","10200","Post Stock Price Today   POST Live Ticker - Investing.com","6.09B","6090000000","97.34","386,519","3.88%","91.8-117.91","96.89-99","98.29","62543115","0.73","39.10","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today   VVV Live Ticker - Investing.com","6.17B","6170000000","34.28","1,045,404","50.42%","22.53-37.41","34.02-35.1","34.37","180039902","1.35","14.93","2.98B","2980000000","2.3","0.50","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today   DEI Live Ticker - Investing.com","6.72B","6720000000","32.69","985,051","4.14%","26.45-36.97","32.47-33.84","33.45","205585780","0.84","93.51","894.93M","894930000","0.36","1.12","3.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today   NVT Live Ticker - Investing.com","6B","6000000000","35.66","759,437","55.11%","21.81-38.37","35.15-36.51","36.27","168200000","1.54","24.28","2.31B","2310000000","1.49","0.70","1.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today   OMF Live Ticker - Investing.com","6.58B","6580000000","50.80","1,444,774","36.27%","37.01-63.19","50.2-51.92","51.7","129486199","1.96","4.93","4.92B","4920000000","10.5","2.80","5.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today   IBKR Live Ticker - Investing.com","31.32B","31320000000","74.91","823,347","36.9%","52.92-80.57","74-76.9","76.51","418053646","0.66","22.47","2.93B","2930000000","3.41","0.40","0.52%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today   OZK Live Ticker - Investing.com","5.75B","5750000000","44.70","550,123","53.08%","29.64-48.15","44.39-45.94","45.8","128711931","1.65","10.82","580.48M","580480000","4.23","1.16","2.53%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today   MDU Live Ticker - Investing.com","5.72B","5720000000","28.12","791,980","12.71%","24.29-35.02","27.8-28.18","27.71","203350740","0.78","13.87","5.62B","5620000000","2","0.87","3.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today   SON Live Ticker - Investing.com","5.8B","5800000000","58.99","497,595","0.56%","57.21-69.83","58.77-59.89","58.98","98326308","0.79","-","5.53B","5530000000","-1.62","1.80","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today   CFX Live Ticker - Investing.com","6.95B","6950000000","44.89","1,184,703","20.83%","34.94-54.67","44.15-46.19","45.98","154781842","2.18","58.77","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today   CUZ Live Ticker - Investing.com","5.66B","5660000000","38.08","633,122","14.66%","31.01-40.66","37.76-38.84","38.52","148688036","1.01","46.81","748.07M","748070000","0.82","1.24","3.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today   NATI Live Ticker - Investing.com","5.32B","5320000000","40.32","698,064","4.08%","38.14-47.4","39.91-41.96","41.69","131881802","1.09","100.15","1.42B","1420000000","0.4","1.08","2.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today   EVR Live Ticker - Investing.com","5.98B","5980000000","134.17","382,549","41.1%","93.55-164.63","132.08-140.47","139.15","44541882","1.65","9.15","3.11B","3110000000","15.21","2.72","1.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today   NYCB Live Ticker - Investing.com","5.6B","5600000000","12.04","5,484,442","18.5%","9.95-14.33","11.94-12.24","12.18","465020799","0.96","10.75","877M","877000000","1.13","0.68","5.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today   SRC Live Ticker - Investing.com","5.51B","5510000000","44.72","688,765","19.29%","36.89-52.29","44.33-45.5","45.52","123315536","1.34","36.22","580.97M","580970000","1.26","2.55","5.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today   MAN Live Ticker - Investing.com","5.02B","5020000000","92.62","381,219","4.54%","85.97-125.07","91.72-94.92","93.63","54239893","2.02","15.07","20.4B","20400000000","6.21","2.52","2.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today   DLB Live Ticker - Investing.com","8.78B","8780000000","86.75","376,922","-3.84%","83.1-104.74","85-86.81","85.45","101160506","0.97","28.73","1.28B","1280000000","2.97","1.00","1.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today   PACW Live Ticker - Investing.com","5.11B","5110000000","43.55","712,399","77.47%","24.19-50.42","43.18-44.89","44.95","117245133","1.49","8.80","980.46M","980460000","4.95","1.00","2.22%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today   SLM Live Ticker - Investing.com","5.3B","5300000000","18.07","2,143,058","57.89%","11.14-21.4","17.88-18.6","18.45","293177407","1.28","5.19","948.51M","948510000","3.55","0.44","2.38%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today   ESI Live Ticker - Investing.com","5.61B","5610000000","22.68","1,462,021","53.76%","14.62-26.92","22.47-23.17","23.01","247503402","1.52","25.14","2.29B","2290000000","0.92","0.32","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today   ACHC Live Ticker - Investing.com","5.05B","5050000000","56.19","454,812","34.17%","41.72-68.65","55.28-57.19","57.24","89935616","1.42","26.34","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today   AN Live Ticker - Investing.com","8.13B","8130000000","124.04","1,077,922","87.37%","65.45-133.48","123.36-127.49","126.8","65538144","1.43","8.73","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today   ACI Live Ticker - Investing.com","16.68B","16680000000","35.70","1,414,003","133.79%","14.7-36.59","35.34-36.43","35.98","467124900","-","28.84","68.96B","68960000000","1.25","0.48","1.33%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today   MTZ Live Ticker - Investing.com","6.45B","6450000000","89.05","679,786","45.46%","61.65-122.33","87.21-92.84","92.06","72444875","1.2","18.60","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today   ASH Live Ticker - Investing.com","5.81B","5810000000","102.23","452,431","38.81%","73.18-110.74","101.04-103.23","102.46","56838804","1.24","36.61","2.11B","2110000000","2.8","1.20","1.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today   VMI Live Ticker - Investing.com","5.21B","5210000000","245.45","83,595","48.97%","166.56-265.09","242.56-248.66","247","21224185","1.15","25.90","3.34B","3340000000","9.54","2.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today   WBS Live Ticker - Investing.com","4.82B","4820000000","53.25","586,516","33.06%","39.64-63.81","52.76-55.13","54.72","90588670","1.41","14.17","627.73M","627730000","3.86","1.60","2.92%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today   CHNG Live Ticker - Investing.com","6.33B","6330000000","20.33","1,572,891","17.04%","17.35-24.21","20.2-20.8","20.77","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today   NFG Live Ticker - Investing.com","5.52B","5520000000","60.54","384,685","47.44%","39.8-62","59.86-60.83","60.22","91190074","0.71","15.18","1.74B","1740000000","3.97","1.82","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today   CW Live Ticker - Investing.com","5.09B","5090000000","129.69","213,953","9.44%","103.55-136.97","127.55-130.91","127.23","39239706","1.5","21.39","2.51B","2510000000","5.95","0.72","0.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today   RYN Live Ticker - Investing.com","5.4B","5400000000","37.81","509,226","31.65%","28.59-41.09","37.25-38.32","37.58","142890638","0.95","35.33","1.05B","1050000000","1.06","1.08","2.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today   MTG Live Ticker - Investing.com","4.59B","4590000000","14.11","2,570,920","15.28%","11.56-16.67","13.99-14.4","14.21","325582685","1.72","8.05","1.19B","1190000000","1.76","0.32","2.25%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today   CLH Live Ticker - Investing.com","5.34B","5340000000","98.10","303,105","32.17%","71.65-118.89","96.97-101.88","102.61","54412116","1.69","29.10","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today   IDA Live Ticker - Investing.com","5.4B","5400000000","106.89","277,272","16.95%","85.3-110.21","105.94-107.68","106.57","50516479","0.5","21.56","1.44B","1440000000","4.94","3.00","2.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today   SAIC Live Ticker - Investing.com","4.93B","4930000000","85.56","251,479","-9.63%","77.65-103.95","84.69-86.32","85.34","57566180","0.84","17.57","7.25B","7250000000","4.86","1.48","1.73%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today   AL Live Ticker - Investing.com","4.66B","4660000000","40.90","599,535","0.29%","36.52-52.96","40.46-42.21","41.72","113987154","2.02","12.78","1.98B","1980000000","3.26","0.74","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today   FSLY Live Ticker - Investing.com","4.22B","4220000000","35.92","2,923,562","-56.62%","33.87-122.7","35.27-39.63","36.45","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today   WTFC Live Ticker - Investing.com","5B","5000000000","87.77","321,285","51.88%","58-97.11","87.17-90.2","89.82","57007314","1.48","11.77","907.88M","907880000","7.63","1.24","1.38%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today   HXL Live Ticker - Investing.com","4.2B","4200000000","50.07","658,281","-10.59%","42.91-64.99","49.35-51.15","51.46","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today   CR Live Ticker - Investing.com","5.76B","5760000000","98.04","241,572","38.12%","72.09-108.67","96.78-99.12","98.94","58727069","1.71","15.74","3.14B","3140000000","6.29","1.72","1.74%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today   PINC Live Ticker - Investing.com","4.58B","4580000000","37.56","681,535","8.3%","32.44-42.15","37.05-37.67","37.05","121860329","0.23","19.34","1.74B","1740000000","1.94","0.80","2.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today   FCNCA Live Ticker - Investing.com","7.74B","7740000000","788.57","57,435","37.53%","558.44-915.4","782.65-804.51","801.64","9816405","1.15","14.24","980.77M","980770000","55.39","1.88","0.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today   HFC Live Ticker - Investing.com","7.11B","7110000000","32.17","1,688,958","19.64%","23.6-42.39","31.8-34.29","33.47","220908172","1.65","11.57","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today   TMX Live Ticker - Investing.com","4.51B","4510000000","37.26","777,398","-25.08%","36.3-55","37.06-38.09","37.72","121148869","0.72","40.80","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today   FLO Live Ticker - Investing.com","5.44B","5440000000","25.74","1,329,217","15.84%","21.66-27.62","25.49-25.86","25.46","211394781","0.26","24.34","4.37B","4370000000","1.05","0.84","3.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today   UNVR Live Ticker - Investing.com","4.5B","4500000000","26.32","935,448","44.3%","17.97-29.77","26.07-27.03","26.67","170957762","1.87","16.91","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today   NRZ Live Ticker - Investing.com","5.08B","5080000000","10.89","4,213,239","12.97%","8.98-11.81","10.83-10.98","10.91","466579920","1.84","8.31","3.93B","3930000000","1.31","1.00","9.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today   UMPQ Live Ticker - Investing.com","4.15B","4150000000","19.15","1,680,003","33.08%","14.34-22.03","19.05-19.62","19.48","216621803","1.14","8.89","648.96M","648960000","2.19","0.84","4.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today   SNX Live Ticker - Investing.com","10.09B","10090000000","105.10","308,840","32.74%","77.16-130.93","104.29-107.65","106.41","96008186","1.69","11.31","23.42B","23420000000","9.41","0.80","0.75%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today   LAZ Live Ticker - Investing.com","4.43B","4430000000","43.11","455,756","6.58%","38.68-53","42.72-44.3","44","102873941","1.52","9.94","3.16B","3160000000","4.43","1.88","4.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today   JBLU Live Ticker - Investing.com","4.33B","4330000000","13.60","7,432,357","-14.41%","12.86-21.96","13.38-14","13.85","318030520","1.48","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today   FCN Live Ticker - Investing.com","4.83B","4830000000","145.13","176,416","40.83%","105.07-154.83","143.62-146.17","145.79","33258467","0.39","20.40","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today   HIW Live Ticker - Investing.com","4.56B","4560000000","42.53","630,184","8.3%","36.9-48.98","42.4-43.8","43.51","107215549","1.11","17.04","744.71M","744710000","2.55","2.00","4.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today   QDEL Live Ticker - Investing.com","6.17B","6170000000","147.95","512,970","-26.39%","103.31-265","143.01-150.18","146.5","41674651","-0.23","7.25","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today   IART Live Ticker - Investing.com","5.31B","5310000000","62.69","345,706","14.15%","54.26-77.4","61.89-63.24","63.65","84699539","1.2","24.68","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today   ICUI Live Ticker - Investing.com","4.69B","4690000000","220.96","205,000","13.9%","183.39-282","220-228.59","227.24","21239119","0.5","43.86","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today   PK Live Ticker - Investing.com","3.95B","3950000000","16.71","3,397,732","-5.11%","15.77-24.67","16.36-16.93","16.75","236479179","2.13","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today   CRI Live Ticker - Investing.com","4.32B","4320000000","102.23","542,207","11.89%","80.5-116.92","100.82-103.07","101.61","42265791","1.37","13.08","3.41B","3410000000","7.77","2.40","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today   CRUS Live Ticker - Investing.com","4.5B","4500000000","78.74","396,536","-1.17%","71.11-103.25","77.18-79.36","77.21","57136039","0.84","19.44","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today   DTM Live Ticker - Investing.com","4.46B","4460000000","46.10","648,661","-","38.21-50.52","45.6-46.89","46.36","96732466","-","-","1.37B","1370000000","-","2.40","5.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today   TKR Live Ticker - Investing.com","5.11B","5110000000","67.40","504,079","-6.3%","64.66-92.39","66.85-67.99","67.61","75859536","1.7","14.53","4.02B","4020000000","4.65","1.20","1.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today   R Live Ticker - Investing.com","4.26B","4260000000","79.32","532,733","31.19%","60.22-93.05","78.07-80.54","79.52","53693263","1.87","11.69","9.28B","9280000000","6.8","2.32","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today   THG Live Ticker - Investing.com","4.51B","4510000000","126.70","141,337","11.24%","111.09-143.2","125.57-128.31","128.02","35580242","0.93","11.15","5.02B","5020000000","11.48","2.80","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7100","Ollies Bargain Outlet Holdings Inc Stock Price Today   OLLI Live Ticker - Investing.com","3.25B","3250000000","49.99","1,148,591","-44.15%","49.03-123.52","49.03-52.95","62.86","65071055","1.3","20.83","1.8B","1800000000","3.02","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today   LSXMA Live Ticker - Investing.com","15.99B","15990000000","48.40","653,007","16.12%","39.4-56.26","47.94-49.04","47.78","330466052","1.23","18.23","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today   HE Live Ticker - Investing.com","4.28B","4280000000","39.15","463,705","9.57%","32.96-45.97","38.95-39.64","39.18","109311289","0.25","17.73","2.73B","2730000000","2.21","1.36","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today   SPB Live Ticker - Investing.com","4.08B","4080000000","99.00","537,840","47.92%","65.63-107.22","98.18-101.89","101.07","41190355","1.62","288.69","5.29B","5290000000","0.35","1.68","1.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today   HPP Live Ticker - Investing.com","3.75B","3750000000","24.41","924,303","-7.96%","22.75-30.32","24.21-24.94","24.73","153670851","0.89","-","860.19M","860190000","-0.07","1.00","4.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today   AXS Live Ticker - Investing.com","4.4B","4400000000","51.91","437,348","0.72%","44.26-58.61","51.85-52.92","51.64","84773377","0.97","11.39","5.2B","5200000000","4.53","1.72","3.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today   H Live Ticker - Investing.com","8.84B","8840000000","80.37","833,305","7.76%","65.44-94.92","78.91-82.98","83.3","109954454","1.47","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today   LBRDA Live Ticker - Investing.com","27.62B","27620000000","156.43","153,103","-2.28%","138.04-188.76","153.64-156.96","153.99","176580269","1","46.85","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today   FNB Live Ticker - Investing.com","3.73B","3730000000","11.70","2,353,408","26.62%","9.13-13.82","11.61-11.93","11.84","318927908","1.28","10.39","677M","677000000","1.14","0.48","4.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today   EPR Live Ticker - Investing.com","3.36B","3360000000","44.88","486,211","28.85%","29.79-56.07","44.57-46.16","45.74","74805433","1.79","348.60","470.19M","470190000","0.13","3.00","6.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today   QRTEA Live Ticker - Investing.com","3.16B","3160000000","7.96","4,872,670","-25.54%","7.59-14.62","7.89-8.14","7.91","396743203","1.75","2.76","14.44B","14440000000","2.89","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today   AVT Live Ticker - Investing.com","3.78B","3780000000","38.05","638,704","17.73%","31.16-45.43","37.36-38.48","37.52","99336434","1.51","11.68","20.4B","20400000000","3.21","0.96","2.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today   KD Live Ticker - Investing.com","4.18B","4180000000","18.63","5,295,248","-","15.45-52","16.98-18.68","17.25","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today   MSM Live Ticker - Investing.com","4.47B","4470000000","80.64","317,803","-1.9%","77.47-96.23","79.92-80.99","80.45","55474275","1.01","20.82","3.24B","3240000000","3.86","3.00","3.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today   VSAT Live Ticker - Investing.com","3.13B","3130000000","42.56","472,378","22.05%","29.82-68.76","42.05-44.47","43.87","73443817","1.16","88.84","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today   AGO Live Ticker - Investing.com","3.32B","3320000000","47.50","465,923","54.92%","29.73-56.95","47.27-49.37","49.37","69805992","1.25","14.18","846M","846000000","3.48","0.88","1.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today   HHC Live Ticker - Investing.com","4.86B","4860000000","88.87","176,565","15.4%","76.13-113.2","88.46-91.15","89.8","54718959","1.44","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today   KMPR Live Ticker - Investing.com","3.43B","3430000000","53.94","265,232","-29.22%","52.97-83.98","52.9-54.77","54.53","63653144","0.69","47.09","5.55B","5550000000","1.16","1.24","2.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today   KEX Live Ticker - Investing.com","3.27B","3270000000","54.36","377,677","2.51%","47.58-70.6","52.39-54.58","53.16","60111000","1.48","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today   JBGS Live Ticker - Investing.com","3.97B","3970000000","27.77","641,200","-13%","27.12-34.98","27.66-28.48","28.27","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today   FHB Live Ticker - Investing.com","3.39B","3390000000","26.31","508,910","16.06%","22.43-30.8","26.11-26.94","26.76","128819356","1.17","12.65","372.89M","372890000","2.08","1.04","3.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today   AM Live Ticker - Investing.com","4.57B","4570000000","9.580","3,271,300","31.77%","7.33-11.71","9.42-9.835","9.68","477503787","-","14.09","885.57M","885570000","0.69","0.90","9.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today   BOKF Live Ticker - Investing.com","7.12B","7120000000","103.85","148,545","48.93%","66.9-110.75","103.23-105.96","105.64","68596764","1.44","11.00","1.01B","1010000000","9.44","2.12","2.01%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today   HAIN Live Ticker - Investing.com","3.63B","3630000000","39.04","1,021,850","5.43%","35.57-48.88","38.9-39.45","39.04","92881455","0.66","40.75","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today   LOPE Live Ticker - Investing.com","2.81B","2810000000","71.00","369,891","-16.11%","70-115.96","70-72.08","71.29","39622608","0.46","12.42","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today   WTM Live Ticker - Investing.com","2.94B","2940000000","986.90","13,740","3.34%","960-1,267.52","978.77-997.26","998","2979922","0.5","22.12","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today   PAG Live Ticker - Investing.com","8.03B","8030000000","102.60","375,258","76.77%","55.64-114.34","101.59-104.73","104.33","78295038","1.45","7.79","25.07B","25070000000","13.39","1.84","1.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today   SLGN Live Ticker - Investing.com","4.62B","4620000000","41.86","363,578","23.05%","34.78-44.55","41.67-42.55","41.75","110410229","0.81","13.92","5.46B","5460000000","3.01","0.56","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today   BOH Live Ticker - Investing.com","3.27B","3270000000","80.81","152,602","3.7%","75.59-99.1","80.45-83.47","83.13","40478000","1.22","14.43","351.45M","351450000","5.76","2.80","3.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today   SHLS Live Ticker - Investing.com","4.45B","4450000000","26.66","1,381,607","-","20.94-44.01","25.88-28.39","27.9","166844460","-","620.69","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today   DNB Live Ticker - Investing.com","8.11B","8110000000","18.82","2,127,176","-29.75%","16.61-27.85","18.74-19.2","19.05","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today   MRCY Live Ticker - Investing.com","2.67B","2670000000","47.17","497,289","-34.51%","44.44-88.96","46.49-48.09","48.06","56645864","1.01","68.27","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today   AGR Live Ticker - Investing.com","19.51B","19510000000","50.39","595,548","7.74%","44.02-55.57","49.07-50.43","49.42","387204556","0.34","22.64","6.71B","6710000000","2.18","1.76","3.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US15961R1059","1045","ChargePoint Holdings Inc Stock Price Today   CHPT Live Ticker - Investing.com","7.01B","7010000000","21.57","9,472,287","-33.75%","17.6-49.48","21-23.44","23.29","324904565","-","-","96.63M","96630000","-8.7","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today   VIRT Live Ticker - Investing.com","5.07B","5070000000","27.85","953,399","19.17%","22.97-32.35","27.41-27.91","27.86","182193863","-0.38","7.21","2.78B","2780000000","3.86","0.96","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today   SC Live Ticker - Investing.com","12.98B","12980000000","42.40","736,620","84.27%","20.19-42.55","41.81-42.48","41.8","306111379","1.03","4.15","7.48B","7480000000","10.07","0.88","2.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today   NKTR Live Ticker - Investing.com","2B","2000000000","10.83","1,175,198","-36.56%","10.6-26.73","10.59-11.56","11.41","184557124","1.19","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today   CPA Live Ticker - Investing.com","3.01B","3010000000","70.64","392,819","-15.22%","64.66-94.91","69.75-73.44","71.85","42644717","1.51","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today   GO Live Ticker - Investing.com","2.6B","2600000000","27.10","1,323,220","-27.29%","21.01-46.58","27.07-27.74","27.68","96017043","-","33.74","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today   NEU Live Ticker - Investing.com","3.45B","3450000000","330.07","45,349","-11.83%","297.29-432.55","326.62-331.44","328.02","10467321","0.34","14.87","2.31B","2310000000","22.06","8.40","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today   SAGE Live Ticker - Investing.com","2.18B","2180000000","37.06","458,412","-46.95%","36.53-98.39","36.69-38.81","38.37","58908485","1.74","3.18","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today   PSFE Live Ticker - Investing.com","2.45B","2450000000","3.38","14,367,624","-67.78%","3.35-19.57","3.35-3.59","3.62","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today   DRVN Live Ticker - Investing.com","5.2B","5200000000","31.04","429,000","-","22.26-35.56","30.58-32.61","32.07","167379785","-","135.91","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today   REYN Live Ticker - Investing.com","6.22B","6220000000","29.66","368,423","-2.53%","26.5-32.19","29.43-29.82","29.4","209760472","-","18.36","3.42B","3420000000","1.6","0.92","3.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today   GTES Live Ticker - Investing.com","4.76B","4760000000","16.32","866,533","27.6%","12.41-18.94","16.04-16.42","16.24","291935207","1.71","18.68","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today   LENb Live Ticker - Investing.com","28.36B","28360000000","91.63","51,791","51.88%","57.12-93.49","90.49-93.41","92.45","309473308","1.49","8.55","30.85B","30850000000","13.22","1.00","1.08%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today   ADT Live Ticker - Investing.com","6.74B","6740000000","8.11","1,817,446","4.51%","6.73-11.78","7.99-8.37","8.34","831270676","2.14","-","5.24B","5240000000","-0.48","0.14","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today   FWONA Live Ticker - Investing.com","13.08B","13080000000","56.59","152,418","42.19%","34.57-59.11","55.92-57.57","57.04","231103443","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today   SNDR Live Ticker - Investing.com","4.38B","4380000000","24.67","584,332","19.35%","20.22-27.13","24.39-24.81","24.32","177656240","1","12.42","5.3B","5300000000","1.96","0.28","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today   MCY Live Ticker - Investing.com","2.84B","2840000000","51.31","162,539","13.69%","44.61-67.88","50.8-52.13","51.86","55370788","0.42","7.47","4.02B","4020000000","6.94","2.54","4.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today   CNA Live Ticker - Investing.com","11.68B","11680000000","43.05","157,649","20.93%","35.12-49.08","42.72-43.29","43.17","271359883","0.85","8.90","11.79B","11790000000","4.85","1.52","3.52%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today   SLVM Live Ticker - Investing.com","1.36B","1360000000","30.89","843,365","-","23.1-38","30.28-31.5","30.93","44104986","-","-","5.54B","5540000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today   SGFY Live Ticker - Investing.com","3.1B","3100000000","13.65","1,463,295","-","12.95-40.79","13.38-14.39","14.05","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today   HAYW Live Ticker - Investing.com","5.55B","5550000000","24.48","937,427","-","15.61-28.65","23.92-24.71","24.52","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today   TFSL Live Ticker - Investing.com","5B","5000000000","18.03","176,010","3.26%","17.21-22.54","17.93-18.23","18.22","277191911","0.42","62.65","207.6M","207600000","0.29","1.13","6.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today   SEB Live Ticker - Investing.com","4.43B","4430000000","3,820.0","719","18.45%","2,870-4,400","3,775.7-3,925","3,795","1160779","0.31","6.17","8.76B","8760000000","615.11","9.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today   LYLT Live Ticker - Investing.com","740.02M","740020000","30.10","717,195","-","27.69-98.95","28.3-30.43","30","24585237","-","9.82","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today   NABL Live Ticker - Investing.com","1.99B","1990000000","11.13","663,200","-","10.32-16","10.32-11.16","10.71","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today   MSP Live Ticker - Investing.com","3.87B","3870000000","23.72","293,161","-16.07%","21.98-30.42","23.42-24.75","24.71","163073476","-","126.34","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today   SWI Live Ticker - Investing.com","2.28B","2280000000","14.32","631,795","-40.14%","13.77-25.66","13.87-14.47","14.33","159090194","-","25.57","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today   VIACA Live Ticker - Investing.com","22.05B","22050000000","34.12","59,848","-8.96%","31.83-101.6","33.01-34.27","32.55","646293829","1.61","6.56","26.81B","26810000000","4.74","0.96","2.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today   AMBP Live Ticker - Investing.com","5.68B","5680000000","9.42","885,601","-5.61%","9.06-12.43","9.23-9.52","9.32","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today   CROX Live Ticker - Investing.com","9.56B","9560000000","162.38","1,607,330","158.61%","58.97-183.88","157.69-169.41","166.15","58847388","1.8","14.10","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today   TTEK Live Ticker - Investing.com","9.91B","9910000000","183.94","220,230","53.81%","113.14-192.91","182.1-189.49","187.9","53885546","0.84","43.18","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today   LSCC Live Ticker - Investing.com","10.17B","10170000000","74.25","909,063","78.1%","37.5-85.45","73.15-77.42","75.45","136939698","0.95","126.30","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today   ASAN Live Ticker - Investing.com","12.32B","12320000000","66.98","3,226,487","146.52%","25.48-145.79","63.85-72.49","91","183900883","-","-","293.43M","293430000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today   NTLA Live Ticker - Investing.com","7.52B","7520000000","101.03","735,703","135.39%","43.86-202.45","99.34-110","109.95","74419414","2.07","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today   SLAB Live Ticker - Investing.com","7.76B","7760000000","193.14","377,392","61.84%","118.45-210.98","190.66-202.02","197.57","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today   SAIA Live Ticker - Investing.com","8.36B","8360000000","318.67","233,850","79.39%","171.16-365.5","313.97-324.38","319.26","26241151","1.34","38.72","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today   EGP Live Ticker - Investing.com","8.42B","8420000000","207.59","177,680","56%","130.93-211.6","205.09-210.75","209.38","40578061","0.79","68.22","394.78M","394780000","3.07","4.40","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today   APPS Live Ticker - Investing.com","4.72B","4720000000","48.85","3,232,747","15.73%","39.56-102.37","46.28-51.3","50.67","96625684","2.22","90.41","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today   SGMS Live Ticker - Investing.com","5.7B","5700000000","59.10","1,002,926","58.15%","37.02-90.2","57.92-62.18","61.85","96512420","1.96","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today   OMCL Live Ticker - Investing.com","7.69B","7690000000","174.92","257,579","67.56%","106.51-187.29","168.64-177.4","177.11","43942668","1.06","101.89","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today   WSC Live Ticker - Investing.com","8.7B","8700000000","38.99","2,384,333","83.22%","20.9-40.19","37.65-39.09","38.74","223153746","1.65","68.60","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today   INSP Live Ticker - Investing.com","5.68B","5680000000","207.57","196,643","7.22%","159.18-286.29","206.03-219.86","222.98","27358099","1.65","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today   SWAV Live Ticker - Investing.com","5.83B","5830000000","165.13","279,223","87.46%","91.46-249.73","161.39-173.88","172.53","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today   RPD Live Ticker - Investing.com","6.53B","6530000000","114.31","414,313","50.25%","70.19-145","111.72-120.5","120.18","57166645","1.38","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today   SYNA Live Ticker - Investing.com","11B","11000000000","280.06","361,887","257.68%","77.82-298.44","277.08-293.19","285.89","39271418","1.17","88.38","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today   VRNS Live Ticker - Investing.com","5.16B","5160000000","48.10","762,091","17.26%","41.6-75.33","46.74-52.7","51.13","107323729","1.24","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today   BL Live Ticker - Investing.com","6.07B","6070000000","103.43","401,151","-14.35%","98.22-154.34","101.23-106.42","106.24","58655290","0.83","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today   FOXF Live Ticker - Investing.com","7.47B","7470000000","177.50","159,672","97.03%","93.25-190.29","175.23-182.99","179.99","42103983","1.74","47.60","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today   MEDP Live Ticker - Investing.com","7.37B","7370000000","206.14","175,133","55.12%","130.74-231","201.58-211.92","211.23","35754191","1.32","43.70","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","809","Ambarella Stock Price Today   AMBA Live Ticker - Investing.com","7.1B","7100000000","193.52","779,196","118.69%","82.59-227.59","186-205.72","200.35","36663380","1.12","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US04280A1007","232","Arrowhead Stock Price Today   ARWR Live Ticker - Investing.com","7.06B","7060000000","67.50","572,974","5.5%","57.92-93.66","66.77-70.41","69.69","104525708","1.29","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today   WK Live Ticker - Investing.com","6.55B","6550000000","128.83","379,316","71.36%","76.32-173.24","127.36-134.74","133.23","50861474","1.45","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today   PFGC Live Ticker - Investing.com","6.26B","6260000000","40.59","1,393,905","-12.97%","38.82-59.89","40.15-41.47","41.11","154314660","1.67","120.10","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today   POWI Live Ticker - Investing.com","5.89B","5890000000","97.70","296,677","33.07%","71.55-110.66","95.42-100.93","99.14","60331685","0.98","39.74","681.32M","681320000","2.46","0.60","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today   TXRH Live Ticker - Investing.com","5.75B","5750000000","82.50","804,497","4.88%","73.24-110.75","81.56-84.5","83.61","69645006","1.04","27.67","3.21B","3210000000","3.02","1.60","1.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today   BPMC Live Ticker - Investing.com","5.55B","5550000000","94.25","360,553","-6.08%","79.07-125.61","93.04-98.86","98.51","58838034","0.71","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today   FFIN Live Ticker - Investing.com","7.16B","7160000000","50.61","470,495","46.95%","34.28-55","50.15-51.51","51.11","141535350","0.88","31.37","262.2M","262200000","1.61","0.60","1.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today   NOVT Live Ticker - Investing.com","5.77B","5770000000","162.11","128,851","38.88%","115.58-184.44","160.33-165.96","164.55","35599658","0.99","117.80","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today   BJ Live Ticker - Investing.com","8.85B","8850000000","65.03","1,283,686","67.95%","36.07-74.09","63.84-66.26","64.38","136105881","0.44","21.45","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today   EXPO Live Ticker - Investing.com","6.17B","6170000000","118.42","166,743","44.73%","82.13-127.61","116.56-119.79","118.98","52111508","0.4","61.48","456.01M","456010000","1.93","0.80","0.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today   IIVI Live Ticker - Investing.com","6.47B","6470000000","60.98","1,119,333","-11.62%","54.35-100.44","60.51-62.34","61.46","106139773","1.48","25.62","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today   SPT Live Ticker - Investing.com","5.25B","5250000000","97.18","430,794","101.03%","44.3-145.42","92.21-106.21","102.48","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today   STAA Live Ticker - Investing.com","4.25B","4250000000","89.37","309,949","19.02%","73.67-163.08","88.05-92.84","92.09","47597293","0.95","198.57","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today   MSTR Live Ticker - Investing.com","6.54B","6540000000","630.99","575,367","90.29%","274.2-1,312","616.24-683.89","683.36","10357609","1.63","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US90184D1000","525","Twist Bioscience Corp Stock Price Today   TWST Live Ticker - Investing.com","4.03B","4030000000","81.14","470,990","-33.68%","80.02-214.07","80.01-92.52","91.07","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today   ZD Live Ticker - Investing.com","5.2B","5200000000","107.87","398,789","18.17%","92.67-147.35","106.91-110.87","110.28","48220791","1.08","26.96","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today   ASGN Live Ticker - Investing.com","6.34B","6340000000","121.78","231,054","54.41%","79.51-131","119.39-123.73","123.18","52100000","2.05","29.85","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today   UPWK Live Ticker - Investing.com","4.52B","4520000000","35.45","1,566,995","10.09%","32-64.33","34.63-37.6","37.23","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today   SPSC Live Ticker - Investing.com","5B","5000000000","139.15","216,290","42.34%","91.05-174.42","135.65-140.88","138.85","35964238","0.73","113.05","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today   SMTC Live Ticker - Investing.com","5.54B","5540000000","85.94","363,545","23.83%","57.97-94.92","84.78-91.34","89.19","64436830","1.48","52.77","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today   HQY Live Ticker - Investing.com","4.53B","4530000000","54.30","462,850","-23.26%","54.25-93.32","54.24-56.62","56.64","83508975","1.26","4,214.29","740.82M","740820000","0.01","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today   HELE Live Ticker - Investing.com","5.8B","5800000000","240.20","128,168","15.74%","201.02-265.97","237.82-242.16","240.36","24127575","0.8","27.75","2.16B","2160000000","8.66","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today   HALO Live Ticker - Investing.com","4.56B","4560000000","32.40","779,882","-17.41%","31.8-56.4","31.79-33.38","33.18","140725217","1.26","11.63","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today   BHVN Live Ticker - Investing.com","6.78B","6780000000","103.56","444,888","18.99%","62.75-151.51","102.12-109.91","109.29","65501261","1","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today   KBR Live Ticker - Investing.com","6.05B","6050000000","43.13","973,109","54.98%","27.91-47.43","42.56-43.6","42.99","140285318","1.29","-","6.31B","6310000000","-0.24","0.44","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today   RDFN Live Ticker - Investing.com","4.04B","4040000000","38.32","1,089,943","-25.16%","36.91-98.2","36.79-40.27","39.43","105481348","1.77","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today   NEO Live Ticker - Investing.com","3.75B","3750000000","30.49","981,503","-36.36%","30.17-61.14","30.15-32.81","32.34","123122449","0.65","88.18","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today   CELH Live Ticker - Investing.com","4.72B","4720000000","63.05","1,060,194","74.08%","34.88-110.22","61.78-65.7","65.52","74815090","2.04","546.12","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US5779331041","34000","Maximus Stock Price Today   MMS Live Ticker - Investing.com","4.86B","4860000000","78.38","284,876","15.47%","69.94-96.05","77.45-78.59","77.64","61954267","0.77","16.63","4.25B","4250000000","4.67","1.12","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today   WING Live Ticker - Investing.com","4.64B","4640000000","155.43","345,700","25.69%","112.49-187.35","152.72-160.5","159.44","29825763","1.28","158.52","273.75M","273750000","0.98","0.68","0.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today   NSA Live Ticker - Investing.com","7.43B","7430000000","62.19","538,413","85.53%","33.57-64.98","61.71-63.4","62.8","119453155","0.48","68.32","526.19M","526190000","0.92","1.80","2.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today   EYE Live Ticker - Investing.com","3.97B","3970000000","47.99","741,901","12.09%","41.58-65.92","46.97-48.38","48.78","82700895","1.75","27.64","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today   HLI Live Ticker - Investing.com","7.18B","7180000000","105.12","314,236","59.95%","63.38-119.89","104.54-109.59","108.9","68305387","0.72","18.01","1.95B","1950000000","6.05","1.72","1.58%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today   BCPC Live Ticker - Investing.com","5.12B","5120000000","158.00","108,985","52.23%","104.9-174.29","157.39-162.76","160.28","32381611","0.56","55.23","766.61M","766610000","2.86","0.58","0.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today   ALKS Live Ticker - Investing.com","3.56B","3560000000","22.04","1,260,858","16%","18.02-33","21.79-22.31","22.11","161705367","0.98","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today   AQUA Live Ticker - Investing.com","5.52B","5520000000","45.77","849,711","87.35%","22-49.38","44.33-46.38","46.17","120509000","1.84","110.71","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today   TENB Live Ticker - Investing.com","4.97B","4970000000","46.23","862,309","23.71%","35.32-58.45","45.05-49","48.66","107444768","1.66","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today   AMN Live Ticker - Investing.com","5.22B","5220000000","110.37","491,295","65.92%","63.51-124.62","108.03-113.57","112.49","47275009","0.26","24.49","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today   JBT Live Ticker - Investing.com","5.01B","5010000000","157.56","158,661","36.65%","110.53-177.56","156.04-162.57","162.31","31768127","1.55","44.50","1.81B","1810000000","3.65","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today   MTDR Live Ticker - Investing.com","4.29B","4290000000","36.52","1,604,956","242.91%","11.24-47.23","35.99-38.87","37.36","117335598","4.42","15.97","1.32B","1320000000","2.34","0.20","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today   SSD Live Ticker - Investing.com","5.35B","5350000000","123.25","141,650","36.46%","88.61-124","121.31-124","122.14","43439655","1.17","23.53","1.45B","1450000000","5.19","1.00","0.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today   MIME Live Ticker - Investing.com","4.9B","4900000000","73.87","600,663","62.75%","38.84-85.48","72.19-79.01","78.31","66394758","1.49","112.55","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today   LTHM Live Ticker - Investing.com","4.5B","4500000000","27.85","2,788,254","92.33%","14.73-33.04","26.51-29.59","28.88","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today   DOCN Live Ticker - Investing.com","9.17B","9170000000","84.04","2,528,169","-","35.35-133.4","79.58-90.75","90.47","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today   NSP Live Ticker - Investing.com","4.39B","4390000000","113.96","184,652","29.79%","75.24-129.32","112.54-114.83","114.25","38501746","1.55","38.27","6.03B","6030000000","3.05","1.80","1.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today   HRI Live Ticker - Investing.com","4.84B","4840000000","163.24","261,573","167.65%","59.34-203.14","158.5-165.54","162.8","29658403","2.8","26.24","2.02B","2020000000","6.2","2.00","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today   MXL Live Ticker - Investing.com","5.16B","5160000000","67.22","511,317","114.42%","30.18-72.8","66.18-70.67","68.5","76734936","1.97","-","839.23M","839230000","-0.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today   UFPI Live Ticker - Investing.com","5.49B","5490000000","88.72","203,748","67.65%","52.45-92.1","86.79-88.92","87.32","61887770","1.5","11.99","9.84B","9840000000","7.4","0.80","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today   BEAM Live Ticker - Investing.com","4.55B","4550000000","68.02","607,018","16.31%","56.45-138.52","66.1-74.63","72.56","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today   SAIL Live Ticker - Investing.com","4.44B","4440000000","47.58","835,678","0.21%","39.17-64.19","46.74-50.57","50.15","93263655","1.83","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today   DNLI Live Ticker - Investing.com","5.2B","5200000000","42.59","501,535","-35.7%","41.78-93.94","41.71-44.44","44.51","122125581","1.78","1,194.90","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today   FATE Live Ticker - Investing.com","4.58B","4580000000","48.00","929,906","-20.56%","47.08-121.16","47.01-53.02","52.6","95494036","1.48","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today   BE Live Ticker - Investing.com","4.34B","4340000000","24.72","3,693,636","2.15%","16.82-44.95","23.72-26.32","26.21","175465362","3.69","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US0476491081","3256","Atkore International Group Inc Stock Price Today   ATKR Live Ticker - Investing.com","5.01B","5010000000","108.86","417,317","168.72%","39.73-118.49","107.08-112.4","110.07","46016923","2.43","9.01","2.93B","2930000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today   QTWO Live Ticker - Investing.com","4.09B","4090000000","71.96","436,526","-38.42%","71.38-148.56","71.29-77.85","77.88","56816830","1.44","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today   HGV Live Ticker - Investing.com","5.84B","5840000000","48.71","694,871","73.9%","28.6-56.33","47.94-49.98","49.5","119837039","2.13","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today   DEN Live Ticker - Investing.com","3.85B","3850000000","76.89","678,091","218.25%","24.01-91.3","75.22-80.31","78.4","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today   NEOG Live Ticker - Investing.com","4.26B","4260000000","39.62","298,417","5.48%","36.51-48.85","39.34-41.34","40.45","107493015","0.42","68.76","487.44M","487440000","0.58","N/A","N/A","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today   QLYS Live Ticker - Investing.com","4.96B","4960000000","127.64","286,943","37.63%","90.26-148.84","124.28-130.74","129.42","38824104","0.69","71.29","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today   ENV Live Ticker - Investing.com","4.22B","4220000000","77.14","280,712","-5.21%","61-88.45","76.47-78.85","78.47","54644263","1.23","168.99","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today   CNMD Live Ticker - Investing.com","3.86B","3860000000","131.86","230,212","31.43%","97.95-159.11","128.18-135.97","135.17","29247120","1.57","68.86","989.5M","989500000","1.96","0.80","0.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today   RHP Live Ticker - Investing.com","4.14B","4140000000","76.10","354,536","18.78%","59-96.69","75.63-78.8","77.83","54418544","1.71","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today   LHCG Live Ticker - Investing.com","3.53B","3530000000","111.41","376,057","-43.06%","108.42-223.8","110.7-115.11","114.91","31671200","0.33","27.36","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today   PZZA Live Ticker - Investing.com","4.52B","4520000000","124.29","345,686","53.39%","78.41-140.68","122.41-126.28","125.07","36363904","0.94","-","2.52B","2520000000","-0.32","1.40","1.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today   ENSG Live Ticker - Investing.com","4.13B","4130000000","75.51","260,395","6.61%","68.29-98.66","71.01-76.91","76.41","54704806","0.95","22.32","2.56B","2560000000","3.38","0.21","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today   TNET Live Ticker - Investing.com","6.32B","6320000000","96.18","242,530","25.77%","69.45-109.4","95.05-98.47","98.14","65749724","1.29","22.54","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today   OSTK Live Ticker - Investing.com","3.47B","3470000000","80.70","1,189,184","28.38%","46.75-112.2","79.4-84.74","84.62","43014524","4.26","25.71","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today   PRFT Live Ticker - Investing.com","4.23B","4230000000","128.53","457,591","166.72%","45.95-153.28","126.28-136.2","134.08","32938449","1.48","78.16","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today   KNSL Live Ticker - Investing.com","4.75B","4750000000","208.00","110,233","-11.99%","153.12-252.7","204.84-213.26","212.6","22818845","0.86","34.41","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today   EXLS Live Ticker - Investing.com","4.38B","4380000000","131.54","156,157","56.8%","76.39-138.98","130.7-133.59","133.05","33302912","0.86","38.07","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today   RLI Live Ticker - Investing.com","4.72B","4720000000","104.23","112,520","6.6%","95.53-117.84","103.61-106.97","106.24","45244505","0.36","18.10","1.16B","1160000000","5.87","1.00","0.94%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today   TGTX Live Ticker - Investing.com","2.05B","2050000000","15.64","1,508,627","-43.7%","12.62-56.62","15.18-16.78","16.78","130950395","1.87","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today   ALRM Live Ticker - Investing.com","3.94B","3940000000","78.68","184,831","2.3%","75.05-108.36","77.17-79.83","79.17","50060440","1.15","68.97","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today   FELE Live Ticker - Investing.com","4.12B","4120000000","88.80","133,992","29.54%","67.02-96.95","87.89-90.51","90.2","46430743","0.96","29.86","1.55B","1550000000","2.97","0.70","0.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US1567271093","1500","Cerence Inc Stock Price Today   CRNC Live Ticker - Investing.com","2.79B","2790000000","72.52","456,367","-15.72%","66.61-138.35","66.56-72.75","70.63","38538050","-","63.69","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today   NVRO Live Ticker - Investing.com","3.05B","3050000000","87.30","477,000","-44.25%","84.17-188.14","85.85-91.96","91.32","34904128","1.06","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today   MUSA Live Ticker - Investing.com","4.72B","4720000000","184.20","225,851","47.55%","119.47-187.59","183.39-187.74","183.84","25633198","0.93","14.23","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today   CWST Live Ticker - Investing.com","4.36B","4360000000","84.76","191,152","46.31%","53.43-89.84","84.02-86.66","86.27","51397973","0.94","45.57","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1427","Sonos Inc Stock Price Today   SONO Live Ticker - Investing.com","3.86B","3860000000","30.40","2,538,098","33.27%","20.56-44.72","30.28-31.8","31.44","127128556","1.91","25.60","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today   KOD Live Ticker - Investing.com","4.31B","4310000000","83.99","209,892","-33.89%","73.19-171.21","83.19-89.91","89.62","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today   FUBO Live Ticker - Investing.com","2.54B","2540000000","17.59","6,508,890","-34.61%","14.64-62.08","16.52-18.08","18.2","144583674","3.14","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today   APPN Live Ticker - Investing.com","4.94B","4940000000","69.35","485,761","-52.86%","64.46-258.33","64.25-71.74","68.89","71183226","1.78","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today   VG Live Ticker - Investing.com","5.25B","5250000000","20.78","4,528,500","50.04%","10.85-20.82","20.63-20.78","20.66","252677044","0.59","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today   TRUP Live Ticker - Investing.com","4.5B","4500000000","111.58","334,842","17.66%","69.74-140.46","108.56-120.17","119.3","40368077","1.97","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today   GTLS Live Ticker - Investing.com","5.93B","5930000000","162.94","356,442","56.51%","107.37-206.29","159.64-170.13","167.08","36383919","1.62","79.33","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today   PGNY Live Ticker - Investing.com","4.32B","4320000000","47.74","860,560","29.45%","36.29-68.32","45.68-49.71","49.04","90430297","-","53.20","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today   SI Live Ticker - Investing.com","4.36B","4360000000","164.21","1,050,761","306.36%","35.36-239.26","160.07-197.21","194.26","26578499","-","71.86","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today   AIT Live Ticker - Investing.com","3.77B","3770000000","98.02","132,616","27.5%","70.08-109.87","97.64-99.88","98.31","38457425","1.44","23.72","3.38B","3380000000","4.14","1.32","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today   ABG Live Ticker - Investing.com","3.86B","3860000000","166.84","312,419","27.75%","135.59-230.96","163.89-169.15","167.83","23135704","1.53","6.76","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today   ARVN Live Ticker - Investing.com","3.94B","3940000000","74.44","327,368","195.75%","25.81-108.4","74.02-77.44","76.46","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today   CCMP Live Ticker - Investing.com","3.88B","3880000000","136.65","183,589","-6.13%","119.19-198.6","134.91-138.05","136.53","28425485","1.1","-","1.2B","1200000000","-2.37","1.84","1.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today   FOCS Live Ticker - Investing.com","5.1B","5100000000","62.71","402,713","44.46%","40.93-69.13","62.04-64.01","63.06","81328833","1.24","520.04","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today   SHOO Live Ticker - Investing.com","3.75B","3750000000","46.03","677,298","40.08%","32.19-51.56","45.63-47.09","46.94","81392991","1.29","26.13","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today   BOX Live Ticker - Investing.com","3.84B","3840000000","25.79","2,497,301","53.06%","16.85-27.41","25.43-26.47","26.18","149010000","1.29","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today   SEM Live Ticker - Investing.com","3.79B","3790000000","28.27","629,802","16.19%","24.32-43.6","27.89-28.76","28.52","134144993","1.28","8.96","7.65B","7650000000","3.18","0.50","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today   ACIW Live Ticker - Investing.com","3.5B","3500000000","29.73","792,567","-21.64%","28.39-43.23","29.2-30.09","29.82","117566450","1.08","41.49","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","21750","American Eagle Outfitters Stock Price Today   AEO Live Ticker - Investing.com","4.44B","4440000000","26.32","4,924,403","39.33%","18.52-38.99","25.93-27.02","26.26","168621661","1.38","14.53","4.8B","4800000000","1.81","0.72","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today   IRDM Live Ticker - Investing.com","5.15B","5150000000","38.92","706,940","15.28%","32.73-54.65","38.49-39.5","39.32","132202392","1.1","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today   ALTR Live Ticker - Investing.com","5.65B","5650000000","71.62","212,271","36.94%","52-82.96","70.14-73.64","73.15","78846337","1.52","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today   BBIO Live Ticker - Investing.com","5.68B","5680000000","38.62","837,095","-23.54%","37.64-73.5","38.13-40.03","40.03","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today   HLNE Live Ticker - Investing.com","5.65B","5650000000","106.09","193,645","50.04%","71.21-116","104.86-107.8","107.5","53222431","0.89","25.57","362.78M","362780000","4.15","1.40","1.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today   AEIS Live Ticker - Investing.com","3.26B","3260000000","86.46","213,411","-11.69%","81.71-125.55","85.31-87.06","87.06","37669635","1.7","24.37","1.43B","1430000000","3.55","0.40","0.46%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today   ALLK Live Ticker - Investing.com","4.02B","4020000000","74.02","253,239","-29.57%","73.53-157.98","73.16-76.58","76.39","54313379","0.76","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today   MGNI Live Ticker - Investing.com","2.23B","2230000000","16.88","2,099,468","-16.15%","15.98-64.39","15.98-17.26","17.15","131812867","2.25","1,294.48","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","3586","Kulicke&Soffa Stock Price Today   KLIC Live Ticker - Investing.com","3.71B","3710000000","59.40","1,104,589","88.99%","31.24-75.29","57.74-60.19","58.58","62421143","1.25","10.28","1.52B","1520000000","5.78","0.68","1.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today   INSM Live Ticker - Investing.com","3.06B","3060000000","25.89","818,159","-34.47%","22-45.44","25.67-27.24","26.96","118372133","2.2","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today   SITM Live Ticker - Investing.com","5.65B","5650000000","279.03","332,057","202.01%","75.81-321","272.72-296.33","291.7","20254018","-","434.72","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today   PHR Live Ticker - Investing.com","2.76B","2760000000","54.27","370,082","20.81%","42.26-81.59","53.22-57.02","56.1","50875523","-","-","179.57M","179570000","-1.08","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today   LCII Live Ticker - Investing.com","3.91B","3910000000","154.75","142,492","22.09%","122.99-163.33","153.59-158.23","157.38","25272517","1.51","15.71","4.04B","4040000000","10.02","3.60","2.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today   BLKB Live Ticker - Investing.com","3.35B","3350000000","71.52","257,201","28.66%","54.09-86.96","69.88-73.87","73.32","46899451","1.04","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1050","M/A-COM Stock Price Today   MTSI Live Ticker - Investing.com","5.16B","5160000000","74.10","332,113","60.22%","46.5-79.31","73.11-75.52","73.84","69611633","1.99","139.73","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today   PD Live Ticker - Investing.com","2.63B","2630000000","30.98","1,109,194","-4.26%","30.35-58.36","30.32-33.02","32.68","84972465","-","-","244.18M","244180000","-1.15","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today   BCO Live Ticker - Investing.com","3.04B","3040000000","61.92","384,603","-12.49%","58.48-84.72","61.03-62.84","62.17","49153962","1.64","39.03","4.12B","4120000000","1.59","0.80","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today   RRR Live Ticker - Investing.com","5.26B","5260000000","46.06","779,707","102.46%","23.11-58.74","45.53-48.5","48.27","114292329","2.43","54.09","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today   ATRC Live Ticker - Investing.com","2.99B","2990000000","65.20","206,140","48.11%","43.67-89.18","63.88-68.87","67.94","45931819","1.13","70.41","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today   SFBS Live Ticker - Investing.com","4.36B","4360000000","80.44","126,093","106.84%","39.05-87.19","79.89-82.1","81.69","54211147","1.05","21.69","224.59M","224590000","3.77","0.80","0.98%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today   AXNX Live Ticker - Investing.com","2.41B","2410000000","52.00","521,155","20.57%","42.07-79.81","51.75-56.17","55.5","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today   LPSN Live Ticker - Investing.com","2.49B","2490000000","34.30","719,666","-39.5%","33.28-72.11","33.26-35.9","35.43","72540734","1.15","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today   SKY Live Ticker - Investing.com","4.47B","4470000000","78.66","402,760","148.61%","29.24-82.73","77.53-82.9","81.94","56799419","2.06","31.43","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today   SWN Live Ticker - Investing.com","5.09B","5090000000","4.570","20,075,004","62.06%","2.82-5.96","4.41-4.67","4.49","1114315703","1.13","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today   LIVN Live Ticker - Investing.com","4.26B","4260000000","80.07","368,304","46.01%","55.25-93.89","78.08-84.21","82.28","53225496","0.88","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today   KWR Live Ticker - Investing.com","4.1B","4100000000","228.94","49,670","-5.7%","220.73-301.99","227.38-234.51","233.47","17894480","1.45","27.62","2.13B","2130000000","8.45","1.66","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today   ROG Live Ticker - Investing.com","5.11B","5110000000","272.56","281,006","81.51%","146.02-273","270.5-272.77","271","18729874","1.64","50.88","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today   CYRX Live Ticker - Investing.com","3.13B","3130000000","63.35","353,549","33.82%","42.02-86.3","61.06-64","63.86","49367696","0.93","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today   SAFM Live Ticker - Investing.com","4.21B","4210000000","188.68","200,434","29.94%","125.55-200","187.62-188.83","188.22","22328507","0.67","14.13","5.25B","5250000000","13.36","1.76","0.94%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today   LPRO Live Ticker - Investing.com","2.73B","2730000000","21.64","799,821","-20%","21.35-44","21.28-22.76","22.47","126190351","0.36","20.52","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today   RCII Live Ticker - Investing.com","3.01B","3010000000","45.55","698,647","30.22%","33.6-67.76","45.04-46.97","44.78","66140238","1.48","15.91","4.13B","4130000000","2.86","1.36","3.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today   CCOI Live Ticker - Investing.com","3.43B","3430000000","74.22","188,459","27.68%","56.38-80.5","73.69-75.72","75.34","46219743","0.15","150.19","586.49M","586490000","0.49","3.32","4.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today   LGIH Live Ticker - Investing.com","3.68B","3680000000","151.47","198,737","41.36%","95.54-188","150.42-154.53","153.64","24273191","1.51","8.39","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today   FIX Live Ticker - Investing.com","3.4B","3400000000","94.56","140,699","85.81%","50.33-103.74","92.48-96.4","95.33","35921288","1.18","23.42","2.92B","2920000000","4.07","0.52","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today   IIPR Live Ticker - Investing.com","6.04B","6040000000","252.50","184,729","71%","152.76-288.02","249.68-260","255.86","23928304","1.5","59.11","182.7M","182700000","4.33","6.00","2.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today   DIOD Live Ticker - Investing.com","4.86B","4860000000","108.03","230,282","53.78%","65.89-113.98","106.25-111.94","108.55","45017765","1.06","25.86","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today   EXPI Live Ticker - Investing.com","5.04B","5040000000","34.14","1,023,970","20.13%","22.55-90","33.4-36.24","35.24","147537072","3.12","75.90","3.3B","3300000000","0.46","0.16","0.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today   VICR Live Ticker - Investing.com","6.01B","6010000000","137.20","156,316","65.92%","74.08-164.76","133.31-141.57","141.43","43768493","0.69","107.68","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today   CARG Live Ticker - Investing.com","4.25B","4250000000","36.15","1,030,198","43.85%","22.63-39.76","35.69-37.48","37.2","117683284","1.78","40.69","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today   CBRL Live Ticker - Investing.com","2.85B","2850000000","121.30","321,631","-16.1%","119.39-178.79","120.89-124.24","122.64","23521887","1.4","24.54","2.96B","2960000000","4.94","5.20","4.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today   VC Live Ticker - Investing.com","3.11B","3110000000","111.11","270,537","-9.9%","91.61-147.55","109.12-114.89","112.01","27996638","2.04","112.04","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today   VIAV Live Ticker - Investing.com","3.69B","3690000000","15.54","1,766,198","14.43%","13.2-18.14","15.13-15.55","15.12","237686271","0.66","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today   DDD Live Ticker - Investing.com","2.73B","2730000000","21.23","2,524,427","109.58%","9.72-56.5","20.72-22.14","22.08","128508458","1.19","8.99","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today   KRTX Live Ticker - Investing.com","3.51B","3510000000","118.53","139,653","25.35%","91.04-161.98","117.64-127.72","126.64","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today   WDFC Live Ticker - Investing.com","3.08B","3080000000","224.55","100,865","-10.64%","207.11-333.42","222.68-228.07","226.11","13708966","-0.25","44.07","488.12M","488120000","5.1","2.88","1.27%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today   WBT Live Ticker - Investing.com","3.37B","3370000000","23.67","1,019,214","132.74%","10.91-25.19","23.55-23.75","23.53","142294557","2.29","43.78","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today   INOV Live Ticker - Investing.com","6.37B","6370000000","41.04","912,860","123.04%","17.56-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today   NGVT Live Ticker - Investing.com","2.86B","2860000000","72.77","196,688","6.56%","63.43-89.55","72-73.44","72.82","39286199","2.15","22.07","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today   NARI Live Ticker - Investing.com","3.9B","3900000000","77.68","451,928","20.08%","63.69-127.33","77.18-83.83","83.41","50204758","-","282.49","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today   TEX Live Ticker - Investing.com","2.97B","2970000000","42.93","641,356","31.77%","33.62-55.6","42.57-43.64","43.35","69200000","1.66","17.58","3.68B","3680000000","2.47","0.48","1.11%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today   MMSI Live Ticker - Investing.com","3.57B","3570000000","63.32","266,111","13.99%","52.43-73.85","61.44-63.91","62.77","56458464","1.12","83.01","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price Today   BOOT Live Ticker - Investing.com","3.56B","3560000000","120.07","382,115","178.97%","39.27-134.5","118.41-123.97","122.2","29608983","2.85","27.72","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today   FN Live Ticker - Investing.com","4.24B","4240000000","114.45","153,335","66.91%","67.74-122.53","113.36-118.35","117.68","37018474","0.87","27.62","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today   ITCI Live Ticker - Investing.com","2.96B","2960000000","36.31","441,268","46%","24.36-47.03","35.86-39","38.62","81463253","1.1","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today   IBP Live Ticker - Investing.com","3.88B","3880000000","131.48","172,491","36.38%","91.59-141.1","130.09-133.95","132.38","29506762","1.81","33.45","1.88B","1880000000","3.96","1.20","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","","USD","Services","Real Estate Operations","United States","US69360J1079","155","PS Business Parks Stock Price Today   PSB Live Ticker - Investing.com","6.16B","6160000000","176.67","91,237","31.25%","127.5-181.89","175.72-180.62","178.56","34855950","0.52","32.31","432.95M","432950000","5.53","4.20","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today   CBT Live Ticker - Investing.com","3.15B","3150000000","55.46","266,352","33.93%","40.91-65.25","53.68-56.5","53.48","56803284","1.64","12.50","3.41B","3410000000","4.28","1.48","2.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today   AAON Live Ticker - Investing.com","4.17B","4170000000","79.52","156,431","28.26%","59.22-81.25","78.59-79.72","79.29","52428030","0.56","59.62","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today   BMI Live Ticker - Investing.com","3.01B","3010000000","102.86","105,550","25.9%","83.58-111.77","101.92-105.79","104.97","29249848","0.73","54.26","481.78M","481780000","1.93","0.80","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today   MNTV Live Ticker - Investing.com","2.82B","2820000000","18.91","994,833","-9.52%","16.35-28.12","18.73-19.92","19.99","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today   IGT Live Ticker - Investing.com","4.97B","4970000000","24.20","2,204,501","99.67%","12.89-32.95","23.87-25.41","25.16","205188000","2.18","-","3.6B","3600000000","-1.16","0.80","3.18%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","","USD","Basic Materials","Misc. Fabricated Products","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today   HLIO Live Ticker - Investing.com","3.19B","3190000000","98.37","106,818","99.74%","49.08-114.89","96.13-100.19","98.93","32401071","1.06","36.86","803.11M","803110000","2.68","0.36","0.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today   APAM Live Ticker - Investing.com","3.48B","3480000000","44.00","491,069","-7.8%","43.06-57.65","43.4-45.6","45.43","79039639","1.77","9.10","1.46B","1460000000","4.99","4.28","9.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today   WTS Live Ticker - Investing.com","6.44B","6440000000","191.46","126,373","63.7%","113.44-212","188.12-192.67","191.72","33622366","0.87","42.01","1.74B","1740000000","4.56","1.04","0.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today   MGY Live Ticker - Investing.com","4.24B","4240000000","18.35","1,944,929","171.45%","7.01-22.09","18.08-19.18","18.58","231094076","2.49","10.93","891.21M","891210000","1.7","0.16","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today   ITRI Live Ticker - Investing.com","2.77B","2770000000","61.14","322,097","-26.03%","60.12-122.31","60.07-63.02","62.46","45272251","1.18","1,058.70","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today   DOOR Live Ticker - Investing.com","2.61B","2610000000","109.95","135,737","13.78%","92.08-132.22","109.15-111.8","111.44","23778958","1.74","18.83","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today   ZNTL Live Ticker - Investing.com","3.29B","3290000000","72.70","249,206","41.8%","34.48-87.19","72.47-78.76","78.19","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today   CALX Live Ticker - Investing.com","4.17B","4170000000","65.46","561,430","179.98%","22.79-76.6","62.85-68.07","68.16","63756160","1.46","19.03","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today   LANC Live Ticker - Investing.com","4.12B","4120000000","149.80","99,347","-11.33%","145.79-201.31","148.76-151.67","149.48","27530000","0.2","30.51","1.86B","1860000000","4.93","3.20","2.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today   SSTK Live Ticker - Investing.com","3.8B","3800000000","104.04","219,421","44.46%","62.21-128.36","102.15-112.86","112.5","36549234","1.12","41.53","748.57M","748570000","2.71","0.84","0.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today   CVLT Live Ticker - Investing.com","2.87B","2870000000","63.10","332,897","29.7%","49.03-84.22","62.51-63.35","63.06","45508675","0.59","127.92","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today   LOB Live Ticker - Investing.com","3.58B","3580000000","82.56","254,307","90.76%","38.5-99.89","81.21-89.58","87.59","43401163","1.52","22.15","276.18M","276180000","3.73","0.12","0.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today   DORM Live Ticker - Investing.com","3.56B","3560000000","112.67","85,609","20.59%","86.22-122.96","112.05-114.33","113.56","31623755","0.73","27.12","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today   NUVA Live Ticker - Investing.com","2.47B","2470000000","47.80","832,616","1.1%","44.8-72.61","47.41-49.25","49.13","51736141","1.19","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today   FOLD Live Ticker - Investing.com","2.91B","2910000000","10.450","2,436,478","-52.24%","8.6-25.39","10.315-11.21","11.13","278645807","1.21","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today   KTB Live Ticker - Investing.com","3.09B","3090000000","53.97","457,547","24.21%","35.48-69.16","53.54-55.2","53.98","57317473","-","16.35","2.46B","2460000000","3.3","1.84","3.41%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today   EVTC Live Ticker - Investing.com","3.33B","3330000000","47.00","254,633","22.78%","33.85-48.58","43.42-47.66","44.67","70859128","0.88","21.40","568.76M","568760000","2.09","0.20","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today   FWRD Live Ticker - Investing.com","2.76B","2760000000","102.45","123,940","39.86%","70.93-109.22","101.66-105.07","102.8","26958243","1.17","30.23","1.92B","1920000000","3.39","0.84","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today   WWW Live Ticker - Investing.com","2.61B","2610000000","31.69","491,619","6.81%","28.45-44.74","31.49-32.23","32.1","82369343","1.86","-","2.29B","2290000000","-1.13","0.40","1.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today   FORM Live Ticker - Investing.com","3.2B","3200000000","40.95","293,393","-2.2%","32.69-52.39","40.46-44.12","41.67","78207417","1.31","42.23","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today   ALGT Live Ticker - Investing.com","3.11B","3110000000","174.45","152,621","-3.44%","163.6-271.29","171.2-178.15","178.43","17822199","1.59","27.80","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today   NKLA Live Ticker - Investing.com","3.82B","3820000000","9.45","11,183,367","-50.21%","9.02-30.37","9.22-9.96","9.88","404377685","0.69","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today   HCAT Live Ticker - Investing.com","2.02B","2020000000","38.90","416,803","5.88%","36.9-59.5","38.75-43.01","42.76","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today   PTCT Live Ticker - Investing.com","2.5B","2500000000","35.36","503,460","-44.88%","34.85-70.82","35.12-37.54","37.11","70697900","0.9","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today   AJRD Live Ticker - Investing.com","3.42B","3420000000","43.17","489,474","25.13%","35.61-49.84","42.69-43.32","43.3","79300624","0.4","25.26","2.15B","2150000000","1.71","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today   RCM Live Ticker - Investing.com","6.68B","6680000000","24.06","995,592","13.87%","18.71-31.28","23.88-24.55","24.18","277604245","0.71","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today   TBK Live Ticker - Investing.com","3.19B","3190000000","128.70","149,444","177.43%","44.58-135.57","127.35-135.08","132.49","24767815","0.93","28.10","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today   AMEH Live Ticker - Investing.com","3.37B","3370000000","75.53","675,446","327.21%","17-133.23","72.91-88.79","88.54","44623351","0.23","47.71","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today   CDNA Live Ticker - Investing.com","2.24B","2240000000","42.38","703,492","-30.92%","39.16-99.83","40.22-43.6","43.3","52802200","0.58","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today   YELP Live Ticker - Investing.com","2.51B","2510000000","34.35","729,342","9.67%","26.3-43.86","33.88-35.22","34.84","73016049","1.76","70.73","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today   SHAK Live Ticker - Investing.com","2.94B","2940000000","69.82","921,880","-18.33%","68.23-138.38","68.59-73.43","73.31","42061632","1.54","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today   FSS Live Ticker - Investing.com","2.69B","2690000000","43.99","207,699","43.01%","31.7-48.88","43.65-44.73","44.26","61071969","1.02","25.57","1.21B","1210000000","1.73","0.36","0.81%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today   CYTK Live Ticker - Investing.com","2.98B","2980000000","35.50","854,239","103.32%","16.05-42.87","35.01-38.5","38.15","83882953","1.22","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today   CWK Live Ticker - Investing.com","4.21B","4210000000","18.83","1,093,507","18.28%","13.89-20.27","18.56-18.91","18.66","223469321","1.38","55.70","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today   KAI Live Ticker - Investing.com","2.67B","2670000000","230.35","36,070","78.04%","129.55-240.47","228.64-236.25","236","11604062","1.27","36.09","736.49M","736490000","6.54","1.00","0.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today   AMRC Live Ticker - Investing.com","4.19B","4190000000","81.34","345,898","84.4%","37.7-101.86","78.28-86.98","87.74","51559460","0.62","68.45","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today   EGHT Live Ticker - Investing.com","2.03B","2030000000","17.72","900,821","-13.31%","17.37-39.17","17.27-18.53","18.63","114287814","1.11","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today   ONEM Live Ticker - Investing.com","2.95B","2950000000","15.44","1,896,499","-57.04%","14.91-59.82","14.91-16.54","16.24","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","","USD","Consumer Staples","Household Products","United States","US29272W1099","5900","Energizer Stock Price Today   ENR Live Ticker - Investing.com","2.57B","2570000000","38.43","639,825","-10.79%","36.14-52.85","37.67-38.63","37.62","66864624","1.11","18.39","3.02B","3020000000","2.05","1.20","3.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today   CDLX Live Ticker - Investing.com","2.07B","2070000000","62.36","352,735","-47.07%","60.77-161.47","60.66-66.72","66.05","33269151","2.42","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today   EDIT Live Ticker - Investing.com","1.88B","1880000000","27.72","1,473,998","-16.58%","27.25-99.95","27.22-30.13","30.03","67648084","2","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today   SDGR Live Ticker - Investing.com","2.58B","2580000000","36.33","655,501","-43.84%","35.3-116.91","35.23-38.4","38.23","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today   APPF Live Ticker - Investing.com","4.05B","4050000000","116.74","92,806","-27.59%","110.22-186.59","115.3-120.82","118.93","34667941","1.03","2,286.78","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today   MP Live Ticker - Investing.com","7.37B","7370000000","41.48","2,575,750","87.61%","23.19-51.77","40.24-43.85","43.98","177747598","-","124.06","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today   THRM Live Ticker - Investing.com","2.86B","2860000000","85.96","201,616","46.07%","60.19-89.59","84.93-88","87.36","33228558","1.32","26.77","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today   MC Live Ticker - Investing.com","4.22B","4220000000","61.37","380,811","59.53%","38.6-77.49","60.8-63.47","62.89","68768374","1.23","10.70","1.54B","1540000000","5.88","2.40","3.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today   DOMO Live Ticker - Investing.com","1.55B","1550000000","48.26","326,073","26.14%","42.23-98.35","47.81-62.5","65.15","32159056","2.9","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today   OM Live Ticker - Investing.com","2.09B","2090000000","44.35","436,604","-15.36%","36.03-60.98","43.59-46.15","46.25","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today   ZUO Live Ticker - Investing.com","2.38B","2380000000","19.12","891,802","62.31%","11.4-23.25","18.15-19.75","19.63","124600000","2.21","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today   CVA Live Ticker - Investing.com","2.69B","2690000000","20.26","1,018,520","61.56%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today   TTGT Live Ticker - Investing.com","2.59B","2590000000","89.85","163,248","79.2%","50.06-111.44","88.57-94.53","94.2","28819686","0.9","139.78","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today   FSR Live Ticker - Investing.com","5.22B","5220000000","17.62","9,758,113","1.85%","9.61-31.96","17.02-18.85","18.99","296195112","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today   WHD Live Ticker - Investing.com","2.68B","2680000000","35.40","369,270","40.92%","24.81-46.94","35.1-37.62","36.64","75706496","2.34","55.58","376.76M","376760000","0.66","0.40","1.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today   VRTS Live Ticker - Investing.com","2.21B","2210000000","291.73","42,026","46.21%","200.94-338.8","287.81-302.49","302.55","7587757","1.53","11.60","884.62M","884620000","25.16","6.00","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today   HAE Live Ticker - Investing.com","2.7B","2700000000","52.77","460,563","-53.22%","49.26-142.11","52.33-54.37","53.64","51105232","0.27","88.68","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today   CNS Live Ticker - Investing.com","4.3B","4300000000","89.04","79,489","22.81%","62.43-101.22","88.44-91.37","90.91","48257022","1.32","31.27","540.67M","540670000","2.91","1.80","1.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today   PACB Live Ticker - Investing.com","4.52B","4520000000","20.47","1,969,476","8.02%","19.74-53.69","19.8-21.71","21.56","220598363","1.2","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today   ZWS Live Ticker - Investing.com","4.3B","4300000000","35.45","1,022,318","-5.72%","34.21-65.68","35.04-36.12","35.72","121349513","1.4","20.10","2.14B","2140000000","1.78","0.12","0.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today   RIOT Live Ticker - Investing.com","3.34B","3340000000","28.64","13,969,542","196.48%","8.37-79.45","27.8-34.1","32.97","116583400","4.31","134.94","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today   RETA Live Ticker - Investing.com","2.86B","2860000000","78.69","237,821","-43.69%","76.34-153.41","77.66-87.8","85.93","36391827","1.5","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today   MED Live Ticker - Investing.com","2.3B","2300000000","199.04","126,121","-3.37%","183.46-336.99","196.65-205.04","203.89","11574233","1.46","15.29","1.41B","1410000000","13.34","5.68","2.79%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today   PCRX Live Ticker - Investing.com","2.34B","2340000000","52.53","476,376","-15.32%","45.05-80","52.11-54.94","53.75","44544489","0.97","39.61","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today   PRGS Live Ticker - Investing.com","2.14B","2140000000","48.89","344,483","19.51%","39.91-53.99","48.16-49.61","49.16","43842539","1.16","26.91","513.58M","513580000","1.82","0.70","1.42%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today   VIR Live Ticker - Investing.com","5.8B","5800000000","44.31","1,204,319","40.67%","25.32-140.02","43.86-49.49","45.94","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today   XNCR Live Ticker - Investing.com","2.06B","2060000000","35.16","208,745","-9.38%","30.12-58.35","35.01-37.03","36.73","58481559","0.74","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today   PLMR Live Ticker - Investing.com","1.69B","1690000000","66.68","100,264","-0.7%","61.01-115.4","65.42-71.76","71.71","25415299","-","63.92","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","","USD","Materials","Metals & Mining","United States","US20451N1019","3229","Compass Minerals Stock Price Today   CMP Live Ticker - Investing.com","1.75B","1750000000","51.43","361,785","-18.89%","47.1-75.44","49.68-51.6","50.27","34057748","1.6","-","959.8M","959800000","-","0.60","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today   BIGC Live Ticker - Investing.com","2.91B","2910000000","40.70","1,476,907","-45.58%","39.51-96.5","39.45-43.78","43.53","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","7582","Beacon Roofing Stock Price Today   BECN Live Ticker - Investing.com","3.68B","3680000000","52.43","323,090","40%","37.25-60.93","51.89-53.34","52.53","70112948","1.98","18.70","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today   NMRK Live Ticker - Investing.com","3.56B","3560000000","15.95","1,045,781","115.69%","6.56-17.97","15.69-16.47","16.14","223301130","1.76","5.44","3.03B","3030000000","2.93","0.04","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today   UCTT Live Ticker - Investing.com","2.4B","2400000000","53.44","349,996","56.3%","29.92-65.31","52.88-56.99","55.25","44900000","2","23.97","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today   GBT Live Ticker - Investing.com","1.77B","1770000000","27.46","1,188,267","-37.45%","25.11-52.42","27.23-29.13","28.91","64445267","1.23","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today   HSKA Live Ticker - Investing.com","1.7B","1700000000","159.06","66,537","28.45%","127.19-275.94","155.55-162.47","160.29","10710549","1.54","731.61","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today   OCDX Live Ticker - Investing.com","4.4B","4400000000","18.59","1,021,268","-","15.14-22.99","18.42-19.35","19.2","236889470","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today   WGO Live Ticker - Investing.com","2.44B","2440000000","72.98","550,060","29.44%","54.15-87.53","72.01-74.09","72.84","33460085","1.86","8.85","3.63B","3630000000","8.23","0.72","0.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today   TSE Live Ticker - Investing.com","1.97B","1970000000","50.67","357,163","26.39%","41.84-76.49","49.68-51.45","49.74","38837083","1.47","5.70","4.39B","4390000000","8.73","1.28","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today   SKIN Live Ticker - Investing.com","3.34B","3340000000","22.35","2,960,540","122.39%","9.71-30.17","21.9-24.15","23.81","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19000","Plexus Stock Price Today   PLXS Live Ticker - Investing.com","2.49B","2490000000","88.90","90,594","17.67%","72.46-101.17","86.95-90.18","89.19","27998920","1.11","18.68","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today   OCGN Live Ticker - Investing.com","1.15B","1150000000","5.760","32,555,370","1,802.87%","0.286-18.69","5.65-6.4","6.31","199185877","4.76","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US4660321096","4100","J&J Snack Foods Stock Price Today   JJSF Live Ticker - Investing.com","2.66B","2660000000","139.26","60,495","-3.25%","134.68-181.71","138.56-141.18","139.22","19084586","0.59","48.02","1.14B","1140000000","2.9","2.53","1.82%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today   ACAD Live Ticker - Investing.com","3.02B","3020000000","18.79","1,241,502","-64.73%","15.68-57.26","18.5-20","19.94","160755971","0.57","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today   DVAX Live Ticker - Investing.com","1.58B","1580000000","13.170","3,639,051","154.74%","4.36-21.39","12.82-14.25","14.7","119952132","1.42","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today   OMI Live Ticker - Investing.com","3.06B","3060000000","40.51","766,867","62.63%","23.58-49.16","39.36-40.63","40.28","75455760","0.32","12.81","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today   SPWR Live Ticker - Investing.com","4.23B","4230000000","24.44","3,599,084","18.12%","19.79-57.52","24.18-27.33","26.89","172988218","2.21","13.08","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today   VCEL Live Ticker - Investing.com","1.67B","1670000000","35.66","346,157","45.14%","24.42-68.94","34.92-36.17","35.77","46815257","1.99","3,745.80","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today   IRBT Live Ticker - Investing.com","1.95B","1950000000","72.34","409,006","-7.43%","70.41-196.37","70.34-73.6","73.68","26958286","1.27","27.03","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today   SPXC Live Ticker - Investing.com","2.7B","2700000000","59.39","155,843","9.62%","51.63-68.24","58.68-60.98","60.45","45413380","1.35","40.99","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today   CDXS Live Ticker - Investing.com","2.11B","2110000000","32.56","790,526","91.08%","16.66-42.01","32.01-35.18","34.28","64875278","1.6","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today   SXT Live Ticker - Investing.com","4.02B","4020000000","95.70","214,422","30.19%","69.96-106.32","95.64-98.44","97.56","42026333","0.89","35.38","1.37B","1370000000","2.76","1.64","1.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today   IRTC Live Ticker - Investing.com","2.89B","2890000000","98.06","550,497","-46.85%","41.66-285.87","93.59-105.94","104.79","29425897","1.19","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today   OAS Live Ticker - Investing.com","2.31B","2310000000","117.02","294,769","220.08%","34.58-133.2","115.04-121.81","118.42","19749642","-","2.70","1.41B","1410000000","43.29","2.00","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today   OI Live Ticker - Investing.com","1.79B","1790000000","11.40","1,058,012","-6.56%","10.87-19.46","11.3-11.76","11.55","156827223","1.72","27.51","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today   RAVN Live Ticker - Investing.com","2.09B","2090000000","58.08","239,874","113.22%","28.16-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today   CSWI Live Ticker - Investing.com","1.94B","1940000000","122.65","38,093","16.71%","102.9-145.5","120.02-125.33","122.36","15796248","0.8","38.01","540.16M","540160000","3.23","0.60","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today   EVRI Live Ticker - Investing.com","1.78B","1780000000","19.60","783,336","46.93%","12.12-26.61","19.09-20.31","20.34","90978626","2.79","31.23","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today   GKOS Live Ticker - Investing.com","1.89B","1890000000","40.27","611,536","-43.18%","39.38-99","39.35-41.66","41.59","46862175","1.69","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today   SFIX Live Ticker - Investing.com","2.52B","2520000000","23.17","2,613,089","-39.12%","22.09-111.98","22.09-23.77","22.95","108788889","1.87","-","2.1B","2100000000","-0.18","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today   KYMR Live Ticker - Investing.com","2.73B","2730000000","53.15","307,457","5.12%","29.93-91.92","52.84-55.35","54.15","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today   NSTG Live Ticker - Investing.com","1.71B","1710000000","37.35","558,207","-34.55%","36.62-86.32","36.52-38.83","38.77","45651417","1.74","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today   ACCD Live Ticker - Investing.com","1.6B","1600000000","24.07","608,046","-50.11%","23.61-65.25","23.58-26.23","25.83","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today   FCEL Live Ticker - Investing.com","2.67B","2670000000","7.290","37,475,447","-1.22%","5.335-29.33","7.09-8.16","8.15","366613715","4.77","-","72.65M","72650000","-0.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today   AVAV Live Ticker - Investing.com","1.92B","1920000000","77.75","166,881","-11.89%","76.16-143.59","76.16-79.7","79.33","24631416","0.39","-","408.47M","408470000","-0.03","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today   SILK Live Ticker - Investing.com","1.43B","1430000000","41.00","281,866","-26.96%","39.87-67.49","39.82-44.01","43.83","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today   APLS Live Ticker - Investing.com","4.06B","4060000000","41.70","1,824,147","-12.25%","27.5-73","41.2-43.8","43.68","97357871","1.55","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today   VRRM Live Ticker - Investing.com","2.31B","2310000000","14.78","737,189","18.05%","12.54-17.5","14.19-14.88","14.59","156061922","1.42","123.17","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today   BAND Live Ticker - Investing.com","1.69B","1690000000","67.09","446,328","-57.78%","62.07-196.09","64.29-69.1","69.13","25133881","0.47","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today   SWTX Live Ticker - Investing.com","3.23B","3230000000","66.21","322,032","-3.72%","51.72-96.48","65.76-71.43","70.86","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today   VCRA Live Ticker - Investing.com","2.03B","2030000000","58.30","277,790","69.92%","31.93-61.89","57.51-59.2","59.25","34796065","0.33","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today   DY Live Ticker - Investing.com","2.79B","2790000000","92.49","339,289","39.31%","62.88-105.28","91.71-95.17","94.62","30180688","1.56","70.72","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today   EAF Live Ticker - Investing.com","3.11B","3110000000","11.81","1,888,343","23.66%","8.37-14.16","11.44-11.89","11.74","263222208","1.02","8.45","1.32B","1320000000","1.39","0.04","0.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today   BLMN Live Ticker - Investing.com","1.64B","1640000000","18.55","2,354,151","1.98%","17.29-32.81","18.15-19","18.72","88215167","2.05","14.91","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today   EAT Live Ticker - Investing.com","1.6B","1600000000","35.20","1,068,862","-33.55%","33.52-78.33","34.22-36.5","35.69","45417512","2.66","12.58","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today   STEP Live Ticker - Investing.com","4.91B","4910000000","42.58","453,152","47.74%","28.52-55.19","41.59-44.04","43.62","115312086","-","24.15","1.21B","1210000000","1.76","0.60","1.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today   COKE Live Ticker - Investing.com","5.38B","5380000000","573.75","21,592","119.34%","252.14-605.92","572-589.95","582.36","9373689","0.96","26.44","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today   BFLY Live Ticker - Investing.com","1.26B","1260000000","6.40","2,784,044","-58.71%","6.25-29.08","6.25-7","6.92","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today   TREE Live Ticker - Investing.com","1.43B","1430000000","107.07","324,140","-55.29%","105.05-372.64","105-110.32","110.32","13335464","1.52","94.91","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today   CAKE Live Ticker - Investing.com","2.05B","2050000000","39.20","963,612","-0.58%","34.64-65.81","38.06-39.51","39.09","52169390","1.6","666.10","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today   IRWD Live Ticker - Investing.com","1.8B","1800000000","10.98","2,004,679","-5.18%","8.78-14.27","10.88-11.15","11.11","163650487","1.24","3.38","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today   ACLS Live Ticker - Investing.com","2.06B","2060000000","61.96","326,957","119.17%","27.76-67.19","61.3-65","63.99","33311783","1.49","27.40","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US4315711089","11000","Hillenbrand Stock Price Today   HI Live Ticker - Investing.com","3.44B","3440000000","47.56","354,086","24.93%","36.44-52.84","46.44-47.78","46.72","72234037","1.49","14.11","2.86B","2860000000","3.31","0.87","1.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today   SEAS Live Ticker - Investing.com","4.6B","4600000000","59.51","991,614","100.64%","27.06-70.48","59.25-62.06","61.44","77272923","2.28","35.78","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today   TWOU Live Ticker - Investing.com","1.61B","1610000000","21.33","1,028,124","-33.61%","21.23-59.7","21.18-22.41","22.06","75372101","0.93","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today   CPE Live Ticker - Investing.com","2.9B","2900000000","47.19","1,954,962","336.54%","12.22-65.45","46.07-50.58","47.99","61362770","3.03","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today   SLQT Live Ticker - Investing.com","1.45B","1450000000","8.82","2,446,521","-60.8%","7.72-32.93","8.52-9.36","9.3","163958397","-","18.27","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today   RLAY Live Ticker - Investing.com","3.04B","3040000000","28.18","855,338","-46.42%","25.72-64.37","27.74-29.63","29.44","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today   PATK Live Ticker - Investing.com","1.97B","1970000000","83.46","134,145","28.76%","65.3-98.83","83.06-85.21","84.83","23656016","2.19","9.65","3.7B","3700000000","8.65","1.32","1.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today   TTEC Live Ticker - Investing.com","3.94B","3940000000","83.83","123,067","20.38%","70.39-113.37","81.86-85.42","85.2","46989197","0.85","25.35","2.23B","2230000000","3.31","0.94","1.10%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today   CDMO Live Ticker - Investing.com","1.77B","1770000000","28.91","960,381","161.39%","10.12-34.51","28.77-31.81","31.5","61341484","2.35","312.91","126.63M","126630000","0.09","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today   BSIG Live Ticker - Investing.com","2.18B","2180000000","27.33","1,153,297","42.42%","17.86-30.88","26.92-29.98","30.2","79819128","1.81","11.52","539.7M","539700000","2.62","0.04","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today   CORT Live Ticker - Investing.com","2.41B","2410000000","20.91","678,600","-10.49%","17.57-31.14","20.77-21.71","21.41","115460415","0.63","25.52","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today   DAN Live Ticker - Investing.com","3.24B","3240000000","22.43","1,064,445","21.7%","18.6-28.44","21.97-22.94","22.71","144234140","2.4","15.65","8.78B","8780000000","1.45","0.40","1.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today   AWR Live Ticker - Investing.com","3.54B","3540000000","95.82","161,598","29.77%","70.07-97.37","94.93-96.45","95.84","36936252","0.08","37.76","623.48M","623480000","2.54","1.46","1.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today   FROG Live Ticker - Investing.com","2.75B","2750000000","28.51","841,926","-58.21%","27.67-73.61","27.65-30.13","30.13","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today   SRNE Live Ticker - Investing.com","1.48B","1480000000","4.945","4,847,948","-37.95%","4.925-17.24","4.92-5.58","5.51","298767607","2.28","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today   SBH Live Ticker - Investing.com","2.19B","2190000000","19.48","990,788","66.92%","11.43-25.66","19.27-19.94","19.51","112478139","1.48","9.30","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today   NG Live Ticker - Investing.com","2.19B","2190000000","6.600","877,408","-34.85%","6.48-11.03","6.525-6.73","6.62","331855025","0.68","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today   CCCC Live Ticker - Investing.com","1.65B","1650000000","34.01","259,525","3.78%","27.25-51.21","33.72-36.01","35.37","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","","USD","Financial","Insurance","United States","","2400","Brp Group Inc Stock Price Today   BRP Live Ticker - Investing.com","4.13B","4130000000","36.78","415,679","21.87%","22.79-45.36","36.29-38.76","37.81","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today   HMHC Live Ticker - Investing.com","1.95B","1950000000","15.30","810,914","348.68%","3.18-17.93","15.01-15.76","15.59","127680750","1.31","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today   RVLV Live Ticker - Investing.com","4.83B","4830000000","66.22","756,614","201%","22.8-89.6","64.74-70.98","69.56","72899816","-","57.21","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today   SANA Live Ticker - Investing.com","3.05B","3050000000","16.67","823,427","-","16.09-44.6","16.63-18.5","18.37","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today   CNK Live Ticker - Investing.com","1.81B","1810000000","15.42","3,441,878","15.94%","13.64-27.84","15.01-15.82","15.75","117274294","2.45","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today   OPRX Live Ticker - Investing.com","1.04B","1040000000","58.47","357,724","107.49%","27.71-99.18","56.75-63.85","62.23","17769544","0.59","814.91","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today   IPAR Live Ticker - Investing.com","2.87B","2870000000","90.54","91,875","58.84%","55.61-96.73","90.33-93.81","92.01","31733880","0.97","27.83","852.84M","852840000","3.25","1.00","1.09%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today   PJT Live Ticker - Investing.com","3.02B","3020000000","74.71","137,811","5.79%","64.81-89.5","74.18-76.4","76.53","40435202","0.94","19.38","1B","1000000000","3.95","0.20","0.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today   SAVA Live Ticker - Investing.com","1.83B","1830000000","45.85","6,368,789","512.15%","6.7-144.2","43.49-49.9","48.35","40016792","0.54","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today   KDMN Live Ticker - Investing.com","1.7B","1700000000","9.500","11,694,847","133.42%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today   CERE Live Ticker - Investing.com","4.49B","4490000000","30.52","415,424","98.31%","12.01-46.16","30.21-33.49","32.83","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today   PRCH Live Ticker - Investing.com","1.73B","1730000000","17.69","1,662,455","61.85%","11.35-27.5","17.14-21.12","19.11","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today   CRVL Live Ticker - Investing.com","3.37B","3370000000","190.28","38,695","106.11%","92.05-200.71","189.2-195.49","194.84","17719870","0.85","58.62","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today   CWH Live Ticker - Investing.com","3.63B","3630000000","41.44","993,497","37.17%","25.7-48.5","39.75-42.51","41.2","87488521","3.07","7.11","6.67B","6670000000","5.79","1.48","3.59%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today   JOE Live Ticker - Investing.com","2.82B","2820000000","47.82","128,872","44.6%","33.06-57.55","47.3-49.95","49.57","58882549","1.09","46.77","231.4M","231400000","1.06","0.32","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today   MEG Live Ticker - Investing.com","1.98B","1980000000","67.03","273,355","142.42%","27.3-80.42","65.65-72.05","70.56","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today   CVCO Live Ticker - Investing.com","2.84B","2840000000","309.02","39,966","65.15%","170.85-319.01","306.94-319.02","318.22","9177315","1.04","26.19","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today   ELF Live Ticker - Investing.com","1.57B","1570000000","30.15","456,985","35.51%","21-33.38","29.73-31.27","30.85","52031436","2.01","89.81","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today   QTRX Live Ticker - Investing.com","1.38B","1380000000","37.54","247,634","-14.99%","36.6-92.57","36.54-43.69","39.44","36648018","1.49","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today   URBN Live Ticker - Investing.com","3.09B","3090000000","31.60","1,709,536","11.94%","24.4-42.1","31.01-31.99","31.55","97863862","1.59","10.55","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","","USD","Information Technology","Software","United States","US05351X1019","8266","Avaya Holdings Corp Stock Price Today   AVYA Live Ticker - Investing.com","1.56B","1560000000","18.57","1,139,174","-5.35%","17.11-34.06","18.43-19.5","19.21","84115602","1.52","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today   CLDX Live Ticker - Investing.com","1.66B","1660000000","35.68","422,526","80.2%","15.4-57.2","35-37.97","37.61","46663872","2.76","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today   PAR Live Ticker - Investing.com","1.38B","1380000000","51.54","372,300","-6.27%","50-90.35","49.85-54.8","54.03","26836741","1.9","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today   EB Live Ticker - Investing.com","1.28B","1280000000","13.47","832,227","-22.23%","13.05-26.51","13.05-14.02","13.9","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today   CMPR Live Ticker - Investing.com","2.03B","2030000000","77.62","105,085","-13.56%","75.09-128.87","76.74-80","79.61","26094869","1.5","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today   SENS Live Ticker - Investing.com","1.2B","1200000000","2.690","8,633,291","565.84%","0.391-5.56","2.62-2.9","2.86","445982671","0.51","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today   BALY Live Ticker - Investing.com","2.03B","2030000000","37.35","500,324","-16.74%","35.58-75.54","36.47-37.66","37.47","54363371","-","26.30","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today   PRTA Live Ticker - Investing.com","2.17B","2170000000","46.59","322,743","323.55%","10.72-79.75","45.28-50.35","49.67","46593782","1.24","45.04","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today   SUMO Live Ticker - Investing.com","1.5B","1500000000","13.59","1,070,937","-47.83%","13.24-46.15","13.34-14.36","14.29","110369336","-","-","219.08M","219080000","-1.19","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today   TNC Live Ticker - Investing.com","1.51B","1510000000","81.34","45,283","20.33%","66.52-87.4","80.28-81.54","80.77","18536215","1.04","25.60","1.09B","1090000000","3.16","1.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today   MDP Live Ticker - Investing.com","298.95M","298950000","59.07","934,902","187.31%","18-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today   KOS Live Ticker - Investing.com","1.61B","1610000000","3.560","8,970,233","80.71%","1.8-4.24","3.49-3.69","3.58","451889062","3.51","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today   MBUU Live Ticker - Investing.com","1.49B","1490000000","69.40","143,760","18.59%","58.15-93","68.3-71.9","71.33","21440606","1.73","12.66","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today   HEES Live Ticker - Investing.com","1.51B","1510000000","42.22","231,565","48.98%","26.56-50.69","41.77-43.55","42.95","35661520","2.15","51.41","1.19B","1190000000","0.82","1.10","2.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today   DRNA Live Ticker - Investing.com","2.99B","2990000000","38.25","2,197,912","54.86%","19.06-40.14","38.06-38.26","38.12","78129378","0.8","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today   FOE Live Ticker - Investing.com","1.78B","1780000000","21.57","397,019","48.96%","13.5-22","21.46-21.61","21.45","82742307","1.47","33.69","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today   SHYF Live Ticker - Investing.com","1.71B","1710000000","48.41","205,943","86.34%","26.3-54.5","47.69-49.7","49.57","35345005","1.5","31.03","886.07M","886070000","1.56","0.10","0.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today   CYH Live Ticker - Investing.com","1.49B","1490000000","11.68","1,412,523","47.47%","7.01-17.04","11.46-12.28","12.13","127144600","1.73","4.11","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today   LNN Live Ticker - Investing.com","1.63B","1630000000","149.32","49,891","29.66%","117.01-179.26","146.08-149.98","148.6","10947208","0.33","38.08","567.65M","567650000","3.9","1.32","0.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today   BNGO Live Ticker - Investing.com","983.23M","983230000","3.400","8,481,827","584.1%","0.49-15.69","3.34-3.725","3.71","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today   RDNT Live Ticker - Investing.com","1.44B","1440000000","27.01","239,146","42.68%","17.27-38.84","26.79-28.59","28.25","53436698","1.69","41.52","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today   TELL Live Ticker - Investing.com","1.49B","1490000000","3.110","12,601,580","91.98%","1.2-5.76","3.03-3.27","3.21","479005062","2.41","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today   YEXT Live Ticker - Investing.com","1.33B","1330000000","10.24","936,867","-47%","8.89-20.22","9.95-10.76","9.43","129673318","1.44","-","381.83M","381830000","-0.69","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today   MTOR Live Ticker - Investing.com","1.84B","1840000000","26.21","576,212","-3.57%","20.5-33.56","26.02-26.67","25.84","70100000","2.05","9.39","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today   DIN Live Ticker - Investing.com","1.29B","1290000000","74.86","223,278","7.31%","56.5-100.7","73.7-76.42","75.22","17217023","2.08","17.09","1.07B","1070000000","4.4","1.60","2.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today   PTGX Live Ticker - Investing.com","1.54B","1540000000","32.27","1,995,731","51.5%","12.8-50.54","31.79-33.17","32.69","47728227","2.18","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today   INFN Live Ticker - Investing.com","1.7B","1700000000","8.070","1,903,867","-5.83%","7.225-11.5","7.935-8.14","8.07","210787524","1.05","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today   NVTA Live Ticker - Investing.com","3.39B","3390000000","14.99","2,832,193","-70.06%","14.7-61.59","14.69-15.87","15.76","226370843","1.8","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today   USPH Live Ticker - Investing.com","1.14B","1140000000","88.63","70,426","-15.93%","84.43-143.67","87.5-89.74","89.07","12911608","1.4","37.62","482.66M","482660000","2.37","1.46","1.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today   CSII Live Ticker - Investing.com","770.06M","770060000","18.99","272,704","-44.83%","18.87-48.24","18.84-19.75","19.73","40550660","0.96","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today   XPEL Live Ticker - Investing.com","1.81B","1810000000","65.42","202,730","56.92%","41.25-103.84","63.14-66","65.48","27612597","1.5","57.49","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today   COHU Live Ticker - Investing.com","1.55B","1550000000","31.86","440,260","-8.89%","29-51.86","31.47-33.34","32.46","48688487","1.72","9.48","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today   FIZZ Live Ticker - Investing.com","4.83B","4830000000","51.78","281,049","10.15%","38.73-98.21","51.45-53.77","51.12","93320346","1.03","27.42","1.09B","1090000000","1.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today   ALG Live Ticker - Investing.com","1.71B","1710000000","143.08","27,940","6.66%","133.08-165.97","142.38-144.36","144.37","11923746","1","24.85","1.29B","1290000000","5.81","0.56","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today   UIS Live Ticker - Investing.com","1.23B","1230000000","18.34","288,594","22.43%","15.56-28.6","18.08-18.58","18.53","67152227","0.43","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today   SGRY Live Ticker - Investing.com","3.98B","3980000000","45.26","399,887","70.28%","26.35-69.58","44.58-47.05","46.11","87889353","3.01","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today   KFRC Live Ticker - Investing.com","1.48B","1480000000","73.11","112,881","77.67%","40.73-81.47","72.52-75.11","75.15","20294139","1.18","21.35","1.52B","1520000000","3.42","1.04","1.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today   PI Live Ticker - Investing.com","1.72B","1720000000","70.51","299,105","62.8%","38.52-85.13","69.05-76.6","75.64","24430926","2.31","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today   CCS Live Ticker - Investing.com","2.6B","2600000000","77.13","289,185","77.84%","40.82-83.2","76.49-79.38","77.22","33760940","1.93","6.18","4B","4000000000","12.5","0.60","0.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today   BLFS Live Ticker - Investing.com","1.46B","1460000000","35.09","351,391","-3.97%","28.15-60.67","34.44-37.5","37.12","41646916","1.65","375.49","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today   MNRO Live Ticker - Investing.com","1.91B","1910000000","56.82","177,429","22.27%","46.71-72.67","55.97-57.65","57.49","33540552","1.1","35.30","1.28B","1280000000","1.61","1.04","1.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today   HYFM Live Ticker - Investing.com","1.3B","1300000000","29.15","744,136","-","27.23-95.48","27.2-29.45","29.3","44519302","-","115.04","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today   ISBC Live Ticker - Investing.com","3.51B","3510000000","14.79","1,360,391","46.15%","9.88-16.35","14.68-15.24","15.22","237206456","1.06","11.88","492.12M","492120000","1.25","0.56","3.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today   ALEC Live Ticker - Investing.com","1.58B","1580000000","19.45","576,765","42.39%","13.95-43.32","18.61-21.33","20.65","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today   EPAC Live Ticker - Investing.com","1.3B","1300000000","21.56","200,614","-3.45%","19.61-28.84","21.32-22.18","21.52","60290578","1.42","28.19","528.66M","528660000","0.76","0.04","0.19%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today   RGR Live Ticker - Investing.com","1.14B","1140000000","64.51","134,056","6.28%","60.39-92.49","62.38-69.22","71.55","17596600","0.45","8.51","731.96M","731960000","8.41","3.36","4.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","","USD","Basic Materials","Misc. Fabricated Products","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today   ATI Live Ticker - Investing.com","1.85B","1850000000","14.54","1,559,054","-6.13%","13.85-25.04","14.27-14.73","14.58","127248348","1.64","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today   MVIS Live Ticker - Investing.com","1.05B","1050000000","6.40","4,827,722","168.91%","2.48-28","6.22-7.07","6.9","164103810","3.56","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today   MYRG Live Ticker - Investing.com","1.87B","1870000000","110.87","101,713","106%","54.4-121.22","108.02-113.58","111.99","16869947","1.04","23.02","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today   TPIC Live Ticker - Investing.com","613.24M","613240000","16.45","824,419","-61.34%","15.99-81.36","16.01-17.07","16.54","37278894","1.59","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today   ONTO Live Ticker - Investing.com","4.58B","4580000000","92.88","248,620","107.51%","45.11-101.26","90.41-95.53","93.73","49278444","1.17","40.26","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today   USNA Live Ticker - Investing.com","1.95B","1950000000","100.44","76,685","29.35%","74.85-107.85","99.47-100.44","100","19461908","0.85","15.27","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today   EXTR Live Ticker - Investing.com","1.72B","1720000000","13.21","1,080,414","120.17%","5.96-14.06","13.1-13.76","13.48","129879238","1.87","77.46","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today   JYNT Live Ticker - Investing.com","1.03B","1030000000","71.60","176,855","170.49%","24.96-111.06","69.74-76.61","76.11","14413339","1.24","60.44","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today   CSTL Live Ticker - Investing.com","1.05B","1050000000","41.43","206,261","-18.88%","39.34-107.27","40.22-42.58","41.92","25300343","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today   GDYN Live Ticker - Investing.com","2.46B","2460000000","37.67","529,306","255.38%","10.82-41.97","37.06-39.81","39.27","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today   ASPN Live Ticker - Investing.com","1.7B","1700000000","51.45","225,429","256.3%","14.19-65.99","50.25-54.26","53.15","33079299","1.61","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today   RCKT Live Ticker - Investing.com","1.47B","1470000000","22.79","347,626","-32.47%","22.58-67.48","22.51-24.23","24.1","64442601","1.73","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today   AVXL Live Ticker - Investing.com","1.29B","1290000000","17.03","805,579","243.35%","4.51-31.46","16.7-18.17","18.04","76018053","0.63","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today   MORF Live Ticker - Investing.com","1.63B","1630000000","44.21","149,719","42.29%","29.21-92.99","43.26-47.38","47.02","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today   PRO Live Ticker - Investing.com","1.4B","1400000000","31.44","318,451","-28.01%","23.08-51.83","31.03-34.55","34.62","44392129","1.57","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today   MGRC Live Ticker - Investing.com","1.88B","1880000000","77.68","80,943","21.28%","61.65-87.53","76.99-79.53","78.92","24246568","0.83","20.58","589.9M","589900000","3.77","1.74","2.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today   LASR Live Ticker - Investing.com","1.07B","1070000000","24.41","211,656","-25.08%","23.65-46.45","24.09-25.15","24.9","43920633","2.34","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today   BKE Live Ticker - Investing.com","2.29B","2290000000","46.88","435,753","77.85%","25.99-57.1","46.13-47.33","46.52","48945654","0.99","9.70","1.23B","1230000000","4.8","1.32","2.84%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today   PLCE Live Ticker - Investing.com","1.29B","1290000000","87.46","402,985","89.27%","42.54-113.5","84.28-87.73","86.17","14721208","2.18","8.37","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today   BLNK Live Ticker - Investing.com","1.39B","1390000000","32.91","3,194,554","44.98%","24.06-64.4","32.01-36.21","36.33","42200051","4.12","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today   TCBI Live Ticker - Investing.com","2.9B","2900000000","57.33","432,107","1.29%","54.27-93.26","56.79-58.81","58.27","50607109","1.82","12.62","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today   NSIT Live Ticker - Investing.com","3.51B","3510000000","100.52","167,233","40.14%","71.58-107.86","99.66-101.89","100.46","34885813","1.76","17.43","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today   MLI Live Ticker - Investing.com","3.29B","3290000000","57.34","246,426","72.87%","32.84-63.07","56.69-58.14","57.36","57366709","1.22","8.58","3.49B","3490000000","6.68","0.52","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today   ARKO Live Ticker - Investing.com","1.15B","1150000000","9.240","630,751","-8.33%","7.33-11.4","9.03-9.47","9.27","124427805","-","38.18","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today   STEM Live Ticker - Investing.com","2.57B","2570000000","17.77","2,926,949","76.64%","14.25-51.49","17.64-19.59","19.66","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today   OEC Live Ticker - Investing.com","1.09B","1090000000","17.92","248,139","13.13%","15.02-22.45","17.75-18.13","17.91","60633302","1.76","7.64","1.47B","1470000000","2.34","0.08","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today   GRWG Live Ticker - Investing.com","907.29M","907290000","15.17","1,813,465","-57.03%","14.63-67.42","14.62-15.8","15.62","59807922","2.81","49.02","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today   BLI Live Ticker - Investing.com","1.28B","1280000000","19.04","1,640,952","-75.36%","17.82-113.53","18.34-20.7","20.45","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today   DCPH Live Ticker - Investing.com","467.85M","467850000","8.00","1,700,807","-86.13%","7.63-61.92","7.78-8.3","8.23","58480837","1.49","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today   SFM Live Ticker - Investing.com","2.97B","2970000000","26.42","2,038,826","32.03%","19.13-29.35","26.25-26.98","26.62","112258568","0.24","11.23","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today   INBX Live Ticker - Investing.com","1.4B","1400000000","36.90","194,830","5.52%","14.27-50.97","36.6-40.01","39.86","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today   PRPL Live Ticker - Investing.com","648.53M","648530000","9.69","1,578,871","-66.77%","9.62-41.08","9.61-10.4","10.22","66928151","1.33","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today   CDE Live Ticker - Investing.com","1.34B","1340000000","5.200","4,221,932","-35.24%","5-12.6","5.05-5.31","5.24","256953858","1.79","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today   MD Live Ticker - Investing.com","2.15B","2150000000","25.27","462,129","19.31%","20.27-35.67","25.12-26.07","25.74","85241348","2.09","30.59","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today   CERS Live Ticker - Investing.com","1.14B","1140000000","6.640","1,132,326","-5.14%","4.67-8.87","6.56-6.92","6.91","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today   GPRO Live Ticker - Investing.com","1.54B","1540000000","9.88","2,720,651","21.67%","7.02-13.77","9.83-10.27","10.26","155995691","1.11","4.40","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today   SPNS Live Ticker - Investing.com","1.9B","1900000000","34.63","108,497","21.85%","24.3-38.32","34.24-35","35.68","54811049","1.42","45.89","443.47M","443470000","0.75","0.37","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today   BATRK Live Ticker - Investing.com","1.45B","1450000000","27.66","104,898","3.91%","23.26-31.76","27.51-27.86","27.98","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today   MGNX Live Ticker - Investing.com","1B","1000000000","16.40","673,711","-27.4%","16.24-36.48","16.19-18.25","17.33","61258001","2.08","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today   AXSM Live Ticker - Investing.com","1.22B","1220000000","32.24","849,281","-58.21%","19.38-87.24","31.49-33.39","33.35","37691733","2.23","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today   RSI Live Ticker - Investing.com","3.51B","3510000000","15.99","1,696,831","-5.22%","9.47-26.5","15.51-16.52","16.67","219213809","-","9.97","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today   CHRS Live Ticker - Investing.com","1.36B","1360000000","17.75","638,069","-4.57%","12.21-22.22","17.63-18.26","18.06","76785431","0.96","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today   MODN Live Ticker - Investing.com","952.4M","952400000","26.41","152,140","-20.04%","26-48.2","26-27.58","27.06","36062024","0.93","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today   AVID Live Ticker - Investing.com","1.46B","1460000000","32.32","412,312","167.55%","12.91-40.48","31.4-33.08","32.81","45021985","1.23","45.03","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today   ROAD Live Ticker - Investing.com","1.72B","1720000000","32.88","164,210","24.36%","25.41-44.99","32.72-34.35","34.14","52370344","1.03","86.55","910.74M","910740000","0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today   SWBI Live Ticker - Investing.com","788.65M","788650000","16.33","937,708","7.93%","14.5-39.59","16-18.67","22.91","48294677","0.96","3.01","1.1B","1100000000","5.42","0.32","1.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today   TLS Live Ticker - Investing.com","1.04B","1040000000","15.53","926,973","-31.01%","14.8-41.84","15.19-16.06","15.95","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today   HIBB Live Ticker - Investing.com","1.02B","1020000000","69.08","483,044","48.72%","41.7-101.65","63.95-78.87","72.16","14805414","1.93","6.33","1.63B","1630000000","10.91","1.00","1.39%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today   REAL Live Ticker - Investing.com","1.21B","1210000000","13.06","3,119,916","-9.68%","11.18-30.2","12.86-14","13.84","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today   MMAT Live Ticker - Investing.com","897.22M","897220000","3.190","10,271,218","610.47%","0.423-10.88","3.08-3.44","3.34","281259620","1.46","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today   WCC Live Ticker - Investing.com","6.23B","6230000000","123.63","310,418","84.74%","67.46-140.92","122.68-127.16","126.24","50409946","2.34","25.17","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today   EVOP Live Ticker - Investing.com","1.91B","1910000000","22.86","362,852","-8.19%","20.07-31.99","21.97-23.44","22.53","83371154","1.6","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today   CEVA Live Ticker - Investing.com","982.59M","982590000","42.77","116,241","9.19%","38.27-83.95","42.21-44.59","44.32","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","","USD","Healthcare","Medical Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today   VRAY Live Ticker - Investing.com","879.1M","879100000","4.970","1,395,792","36.16%","3.65-8.25","4.805-5.21","5.18","176882033","0.81","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today   HRTX Live Ticker - Investing.com","884.8M","884800000","8.68","1,533,766","-49.27%","8.61-22.38","8.6-9.39","9.36","101935401","1.37","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today   RDUS Live Ticker - Investing.com","706.82M","706820000","14.93","1,428,754","2.3%","11.95-26.16","14.82-15.94","16.03","47342210","1.24","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today   LUNG Live Ticker - Investing.com","1.09B","1090000000","29.72","364,227","-42.4%","29.51-69.03","29.5-31.04","30.54","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today   KIDS Live Ticker - Investing.com","1.12B","1120000000","57.02","79,294","33.98%","38.96-73.91","55.87-58.31","58.3","19678380","0.77","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today   ATRI Live Ticker - Investing.com","1.26B","1260000000","697.88","5,249","13.42%","579.96-805.62","694-742.29","715","1800723","0.08","39.42","156.95M","156950000","17.71","7.80","1.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today   UUUU Live Ticker - Investing.com","1.24B","1240000000","8.000","5,343,964","261.99%","2.5-11.39","7.82-8.92","8.71","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today   SNBR Live Ticker - Investing.com","1.75B","1750000000","77.12","377,611","6.84%","72.33-150.94","76.17-79.41","79.41","22647000","1.74","9.89","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today   IHRT Live Ticker - Investing.com","2.84B","2840000000","19.30","1,121,161","57.17%","11.73-28.24","18.97-19.52","19.16","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today   PLOW Live Ticker - Investing.com","919.7M","919700000","40.02","106,277","0.73%","34.99-51.44","39.69-40.48","40.17","22980951","0.92","23.05","546.67M","546670000","1.74","1.14","2.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today   LMAT Live Ticker - Investing.com","1.02B","1020000000","46.80","109,058","27.97%","34.23-64.5","46.33-48.69","48.53","21838093","1.31","35.51","152.47M","152470000","1.32","0.44","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today   LOVE Live Ticker - Investing.com","933.72M","933720000","61.76","425,790","92.94%","31.92-95.51","59.75-63.33","63.13","15118514","2.32","30.38","389.79M","389790000","2.03","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today   ALXO Live Ticker - Investing.com","1.19B","1190000000","29.35","270,931","-59.74%","29.06-117.45","29.05-31.22","31.01","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today   UPLD Live Ticker - Investing.com","600.76M","600760000","19.68","369,615","-54.28%","18.83-53","19.36-20.21","20.15","30526597","1.03","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today   DNMR Live Ticker - Investing.com","1.12B","1120000000","11.13","2,337,125","-19.17%","10.71-66.3","10.71-11.85","11.73","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today   SGH Live Ticker - Investing.com","1.41B","1410000000","57.89","486,922","79.62%","32.37-62.86","56.75-63.15","58.6","24377423","1.01","70.29","1.5B","1500000000","0.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today   CHX Live Ticker - Investing.com","4.18B","4180000000","20.70","1,126,694","58.26%","13.15-30.46","20.47-21.6","20.95","202069866","-","-","633.53M","633530000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today   RVNC Live Ticker - Investing.com","1.05B","1050000000","14.60","1,289,842","-39.07%","12.34-33.83","14.3-14.82","14.8","71794852","0.82","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today   NRIX Live Ticker - Investing.com","1.21B","1210000000","27.03","350,245","-38.57%","21.53-52.38","26.91-28.5","28.35","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today   QADA Live Ticker - Investing.com","293.1M","293100000","87.63","271,946","44.27%","58.6-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.29","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today   ATEN Live Ticker - Investing.com","1.17B","1170000000","15.12","910,351","90.91%","7.72-19.05","14.87-15.4","15.18","77549882","1.04","13.17","242.03M","242030000","1.15","0.20","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today   JELD Live Ticker - Investing.com","2.32B","2320000000","25.33","684,471","5.54%","22.7-31.44","25.19-25.88","25.62","91623918","2.45","15.23","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today   HL Live Ticker - Investing.com","2.76B","2760000000","5.120","6,725,280","0.99%","4.66-9.44","4.98-5.24","5.18","538139465","2.18","119.05","1.02B","1020000000","0.04","0.04","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today   ROLL Live Ticker - Investing.com","5.77B","5770000000","201.66","248,598","19.81%","160.51-250.52","199.13-206.18","198.92","28623500","1.37","64.51","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today   HRMY Live Ticker - Investing.com","2.08B","2080000000","35.58","542,761","-23.71%","25.09-47.61","34.92-37.47","36.83","58471519","-","181.34","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today   THC Live Ticker - Investing.com","7.61B","7610000000","71.05","830,297","115.83%","33.01-83.69","70.28-74.42","74.02","107125882","2.55","7.50","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today   VVI Live Ticker - Investing.com","901.9M","901900000","43.93","96,566","38.1%","31.35-52.72","43.49-44.88","44.86","20530294","1.91","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today   CCSI Live Ticker - Investing.com","1.19B","1190000000","59.75","173,349","-","34.81-69.31","59.21-64.15","64.28","19902924","-","7.81","1.03B","1030000000","7.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today   XENT Live Ticker - Investing.com","906.14M","906140000","27.08","269,773","24.85%","15.92-28.17","26.93-27.12","27.05","33461658","1.57","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today   GDEN Live Ticker - Investing.com","1.3B","1300000000","44.65","179,611","156.9%","16.51-54.86","43.83-46.67","46.19","29056728","2.76","11.55","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today   UTZ Live Ticker - Investing.com","1.96B","1960000000","14.30","648,855","-26.63%","13.72-30.09","14.17-14.47","14.32","136919422","-","-","1.13B","1130000000","-1.18","0.20","1.40%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today   SAFE Live Ticker - Investing.com","4.05B","4050000000","71.64","169,121","6.64%","66.56-95.29","70.86-72.03","71.68","56559871","-0.28","56.73","174.91M","174910000","1.26","0.68","0.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today   UMH Live Ticker - Investing.com","1.14B","1140000000","23.36","203,805","58.27%","14.32-25.7","23.08-23.49","23.41","49014293","1.1","36.55","182.95M","182950000","0.64","0.76","3.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today   NUS Live Ticker - Investing.com","2.21B","2210000000","44.43","460,261","-13.51%","39.4-63.85","43.83-44.74","44.25","49823307","1.21","9.98","2.77B","2770000000","4.43","1.52","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today   MNMD Live Ticker - Investing.com","779.22M","779220000","1.850","3,610,846","12.8%","1.82-5.77","1.82-2","1.99","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today   FGEN Live Ticker - Investing.com","1.25B","1250000000","13.51","1,074,677","-66.97%","9.88-57.21","13.09-13.9","13.76","92709943","0.86","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today   MDGL Live Ticker - Investing.com","1.33B","1330000000","78.03","109,953","-34.06%","74.18-142.62","77.37-82.73","82.83","17097090","1.17","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today   ACRS Live Ticker - Investing.com","765.34M","765340000","12.50","440,716","250.14%","3.47-30.38","12.24-12.75","12.69","61227333","0.47","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today   GSKY Live Ticker - Investing.com","2.1B","2100000000","11.400","2,359,934","164.5%","4.02-12.63","11.275-11.63","11.55","184233173","1.43","21.00","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today   SGMO Live Ticker - Investing.com","1.18B","1180000000","8.10","1,180,117","-17.85%","7.81-19.43","8.03-8.5","8.45","145674591","1.53","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today   GSAT Live Ticker - Investing.com","2.37B","2370000000","1.3200","22,879,677","307.78%","0.3081-2.98","1.29-1.39","1.4","1793306938","0.04","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today   UEC Live Ticker - Investing.com","877.33M","877330000","3.340","8,944,769","203.64%","1.28-5.79","3.25-3.73","3.65","262673276","2.27","-","-","-","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today   CAL Live Ticker - Investing.com","871.75M","871750000","22.78","505,985","84.45%","12.3-29.36","22.34-23.44","23.3","38268064","2.54","45.10","3.31B","3310000000","0.52","0.28","1.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today   GBIO Live Ticker - Investing.com","838.97M","838970000","14.78","245,091","-70.8%","14.66-50","14.65-16.15","15.88","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today   YMAB Live Ticker - Investing.com","713.58M","713580000","16.35","189,928","-67.75%","15.97-55","16.25-17.61","17.35","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today   ERII Live Ticker - Investing.com","1.2B","1200000000","21.15","400,616","92.27%","11.17-24.99","20.69-21.34","21.08","56718626","1.22","98.89","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today   FLWS Live Ticker - Investing.com","1.73B","1730000000","26.58","418,203","14.18%","22.16-39.61","26.07-27.18","26.87","65089608","1.7","15.39","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today   IDCC Live Ticker - Investing.com","2.07B","2070000000","67.53","120,756","12.19%","59.65-85.75","67.07-69.32","68.96","30677998","1.02","66.13","404.38M","404380000","1.02","1.40","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today   VERI Live Ticker - Investing.com","753.33M","753330000","21.60","518,589","-9.17%","16.45-50.34","20.77-23.41","22.78","34876616","3.09","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today   AGYS Live Ticker - Investing.com","1.03B","1030000000","42.16","87,068","10.14%","35.8-64.09","41.18-44.34","44.12","24471901","1.37","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today   TTCF Live Ticker - Investing.com","1.24B","1240000000","15.16","1,345,812","-3.25%","15.01-27.8","15.01-15.95","15.82","81982392","-","72.60","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today   DM Live Ticker - Investing.com","1.77B","1770000000","5.69","6,256,366","-60.68%","5.47-34.94","5.47-5.95","5.98","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today   DBI Live Ticker - Investing.com","980.39M","980390000","13.43","1,295,363","60.84%","6.87-20.48","13.16-14.19","13.94","72999647","2.42","-","2.78B","2780000000","-1.64","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today   TEN Live Ticker - Investing.com","879.43M","879430000","10.71","829,296","-0.56%","9.24-22.67","10.32-10.75","10.7","82113137","2.46","3.70","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today   MITK Live Ticker - Investing.com","730.36M","730360000","16.59","431,512","39.53%","11.9-23.29","16.21-17.18","17.09","44024072","0.37","88.86","119.8M","119800000","0.19","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today   RPAY Live Ticker - Investing.com","1.55B","1550000000","16.05","655,602","-32.76%","15.58-28.4","15.58-16.69","16.59","96353842","0.73","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today   CRNX Live Ticker - Investing.com","1.16B","1160000000","24.66","285,798","89.11%","12.77-28.78","24.55-26.08","25.97","47157077","1.36","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today   CNR Live Ticker - Investing.com","2.08B","2080000000","16.48","588,588","88.99%","8.82-19.73","16.21-16.7","16.52","126218902","1.99","3.38","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today   PRTY Live Ticker - Investing.com","593.67M","593670000","5.290","2,620,230","4.34%","5.02-11.06","5.16-5.52","5.4","112225383","3.73","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today   AGEN Live Ticker - Investing.com","749.95M","749950000","2.920","4,176,150","-13.86%","2.5-6.79","2.875-3.03","3.02","256831180","1.14","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today   TCX Live Ticker - Investing.com","864.53M","864530000","80.80","21,339","8.54%","70.55-94.2","79.89-83.54","83.68","10699567","0.6","117.76","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today   ICHR Live Ticker - Investing.com","1.24B","1240000000","43.58","224,807","24.8%","29.55-63.42","43.17-46.76","46.19","28410653","2.19","17.78","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today   AFMD Live Ticker - Investing.com","747.2M","747200000","6.070","1,626,944","16.06%","4.78-11.73","5.94-6.67","6.58","123097165","2.59","-","45.02M","45020000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today   SNCY Live Ticker - Investing.com","1.51B","1510000000","26.21","549,117","-","25.26-44.13","25.15-26.92","26.78","57551741","-","23.06","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today   SLP Live Ticker - Investing.com","873.2M","873200000","43.34","159,479","-22.44%","36.9-90.92","42.25-47.26","45.91","20147714","0.08","92.21","46.47M","46470000","0.47","0.24","0.52%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today   EBC Live Ticker - Investing.com","3.39B","3390000000","19.73","625,891","28.03%","15.02-23.03","19.6-20.27","19.97","171985656","-","41.44","298.09M","298090000","0.48","0.32","1.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today   INGN Live Ticker - Investing.com","700.13M","700130000","30.81","219,647","-16.46%","29.28-82.35","30.44-32.33","31.16","22724098","0.94","62.83","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today   BOOM Live Ticker - Investing.com","665.11M","665110000","35.52","120,426","-17.66%","34.83-70","35.47-37.5","36.82","18724831","1.11","423.61","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today   MDC Live Ticker - Investing.com","3.55B","3550000000","50.19","386,815","12.23%","41.31-63.86","49.87-51","50.73","70679388","1.39","6.63","5.01B","5010000000","7.65","2.00","3.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today   MGPI Live Ticker - Investing.com","1.83B","1830000000","83.43","116,208","90.7%","43.69-87.12","82.05-86.43","85.58","21964296","1.23","23.33","560.79M","560790000","3.58","0.48","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today   MCRI Live Ticker - Investing.com","1.26B","1260000000","67.43","50,302","27.35%","50.01-76","66.67-69.07","68.67","18736377","1.68","20.40","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today   CSGS Live Ticker - Investing.com","1.68B","1680000000","53.35","143,078","23.75%","42.58-54.83","52.89-54.56","53.66","31504848","0.82","25.04","1.03B","1030000000","2.13","1.00","1.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today   DENN Live Ticker - Investing.com","903.89M","903890000","14.26","649,085","8.11%","12.54-20.02","13.99-14.35","14.31","63386061","1.69","25.36","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today   HCSG Live Ticker - Investing.com","1.24B","1240000000","16.62","1,239,949","-28.15%","16.51-35.8","16.51-17.17","17.04","74539000","0.31","17.44","1.64B","1640000000","0.95","0.84","4.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today   ATEC Live Ticker - Investing.com","1.07B","1070000000","10.75","966,368","-1.69%","10.31-19.36","10.47-10.99","11.05","99293042","1.71","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today   GBCI Live Ticker - Investing.com","6.17B","6170000000","55.58","384,509","32.68%","41.9-67.35","55.08-56.92","56.2","111000000","0.89","16.81","397.03M","397030000","3.31","1.28","2.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today   CUTR Live Ticker - Investing.com","605.32M","605320000","33.71","148,900","43.45%","19.88-60.35","33.25-35.99","34.98","17956709","1.58","90.81","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today   SRDX Live Ticker - Investing.com","603.89M","603890000","43.43","50,420","11.99%","37.39-62.27","43.07-44.85","44.35","13905000","1.01","144.79","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today   PLAY Live Ticker - Investing.com","1.46B","1460000000","30.16","1,317,750","14.42%","23.99-51.73","29.83-32.15","32.08","48256375","1.97","-","868.85M","868850000","-0.73","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today   OUT Live Ticker - Investing.com","3.58B","3580000000","24.56","1,129,445","23.98%","16.98-28.99","24.34-25.11","25.27","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today   PAYA Live Ticker - Investing.com","797.4M","797400000","6.04","1,091,739","-49.29%","5.9-15","5.9-6.46","6.44","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today   SP Live Ticker - Investing.com","624.23M","624230000","26.88","66,307","-10.99%","26.41-36.67","26.56-27.89","27.75","23222864","1.66","24.66","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today   SPWH Live Ticker - Investing.com","597.1M","597100000","13.61","646,787","3.58%","11.29-18.08","13.5-15.5","16.94","43872265","0.98","6.90","1.51B","1510000000","1.97","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today   IDT Live Ticker - Investing.com","1.22B","1220000000","47.29","189,886","281.37%","11.85-67.3","45.24-48.04","48.14","25761889","1.2","13.07","1.45B","1450000000","3.68","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today   OSPN Live Ticker - Investing.com","655.31M","655310000","16.42","240,074","-22.03%","16.34-29.17","16.28-17.1","17.09","39909506","0.54","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today   PRTS Live Ticker - Investing.com","627.33M","627330000","11.94","917,468","-27.42%","11.54-22.53","11.53-12.39","12.34","52540398","2.6","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today   SIBN Live Ticker - Investing.com","632.96M","632960000","18.90","381,475","-18.85%","18.48-37.21","18.69-19.51","19.36","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92243A2006","28","Biota Stock Price Today   VXRT Live Ticker - Investing.com","793.14M","793140000","6.320","3,558,297","-18.13%","4.87-24.84","6.25-6.76","6.69","125496066","0.24","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today   CTLP Live Ticker - Investing.com","630.91M","630910000","8.89","239,593","-0.11%","8.39-13.23","8.68-9.07","9.07","70968164","2.09","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today   RGNX Live Ticker - Investing.com","1.31B","1310000000","30.59","457,183","-19.29%","27.02-50.13","30.34-31.66","31.64","42769208","0.93","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Household Products","United States","US1535272058","5600","Central Garden&Pet A Stock Price Today   CENTA Live Ticker - Investing.com","2.48B","2480000000","44.95","178,442","25%","34.21-55.82","44.19-45.68","44.41","55149270","0.53","18.15","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today   CWEN Live Ticker - Investing.com","7.45B","7450000000","36.92","734,522","25.62%","24.93-39.75","36.24-37.65","37.2","201854943","0.71","119.91","1.25B","1250000000","0.29","1.36","3.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today   HNGR Live Ticker - Investing.com","635.98M","635980000","16.43","167,635","-28.75%","16.4-26.69","16.38-17.01","17.05","38708566","1.4","15.18","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US0296831094","416","American Software Stock Price Today   AMSWA Live Ticker - Investing.com","758.64M","758640000","22.79","111,884","41.46%","16.02-33.26","22.5-23.31","23","33288259","0.65","66.40","116.73M","116730000","0.34","0.44","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today   CHCT Live Ticker - Investing.com","1.02B","1020000000","43.49","91,910","-5.29%","42.55-52.54","43.39-44.17","43.81","23566649","0.54","51.81","87.45M","87450000","0.85","1.73","3.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today   TMDX Live Ticker - Investing.com","601.18M","601180000","21.65","223,105","46.48%","14.63-49.5","21.27-22.61","22.6","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today   ALVR Live Ticker - Investing.com","1.08B","1080000000","17.49","189,406","-60.31%","16.66-48.96","17.43-18.44","18.12","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today   FRTA Live Ticker - Investing.com","1.6B","1600000000","23.82","159,345","25.43%","16.58-23.95","23.82-23.85","23.84","66973045","2.28","14.64","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today   ORMP Live Ticker - Investing.com","587.67M","587670000","15.43","836,653","258%","4.02-31.54","15.19-17.4","17.52","38086020","1.87","-","2.7M","2700000","-0.79","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US0798231009","390","Bellring Brands LLC Stock Price Today   BRBR Live Ticker - Investing.com","3.02B","3020000000","22.04","457,126","5.3%","20.36-34.19","21.86-22.82","22.64","137037348","-","32.31","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today   NSSC Live Ticker - Investing.com","846.4M","846400000","46.11","64,228","50.88%","25.27-52","45.8-46.66","46.48","18356084","1.27","41.76","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today   CRSR Live Ticker - Investing.com","1.98B","1980000000","21.03","1,292,027","-42.07%","20.77-49.47","20.76-21.93","21.78","94343994","-","17.64","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today   AR Live Ticker - Investing.com","5.12B","5120000000","16.31","6,766,530","330.34%","3.9-21.99","15.79-17.01","16.37","313929992","4.41","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today   ACEL Live Ticker - Investing.com","1.22B","1220000000","12.96","213,134","24.86%","8.82-14.1","12.68-13.24","12.59","94067179","1.18","52.17","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today   CVGW Live Ticker - Investing.com","713.55M","713550000","40.35","253,595","-43.34%","33.25-85.4","40.19-41.4","40.65","17683930","0.89","96.85","1.02B","1020000000","0.42","1.15","2.83%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today   MSEX Live Ticker - Investing.com","1.8B","1800000000","102.75","88,168","47.65%","67.09-116.39","101.48-104.98","103.77","17497015","0.34","48.23","143.74M","143740000","2.13","1.16","1.12%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today   PAE Live Ticker - Investing.com","920.93M","920930000","9.890","1,529,746","3.78%","5.62-10.2","9.88-9.905","9.89","93117234","-","14.56","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today   QNST Live Ticker - Investing.com","845.64M","845640000","15.59","379,145","-16.09%","13.23-25.99","15.16-15.63","15.41","54242408","0.7","72.44","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today   BJRI Live Ticker - Investing.com","755.97M","755970000","32.44","366,537","-9.86%","28.85-63.42","31.71-33.17","33.16","23303694","2.1","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today   CRY Live Ticker - Investing.com","701.64M","701640000","17.84","150,101","-13.98%","16.95-32.34","17.59-18.94","18.61","39329580","1.49","861.57","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today   COLL Live Ticker - Investing.com","612.78M","612780000","17.61","275,877","-9.09%","17.22-26.91","17.5-17.99","17.8","34797153","0.97","6.64","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today   UHT Live Ticker - Investing.com","791.23M","791230000","57.40","60,735","-10.68%","55.01-75.61","57.07-58.38","57.8","13784412","0.77","35.31","82.61M","82610000","1.64","2.82","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today   GNOG Live Ticker - Investing.com","801.05M","801050000","10.24","694,626","-48.31%","9.95-27.18","9.94-11.42","11.32","78227941","-","17.17","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today   PETQ Live Ticker - Investing.com","668.73M","668730000","22.74","427,830","-24.15%","19.75-45.79","22.36-24.3","21.26","29407616","1.44","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today   CADE Live Ticker - Investing.com","5.63B","5630000000","29.24","1,774,769","9.8%","24.87-35.59","29.05-29.76","29.65","192546224","1.13","10.75","585M","585000000","2.76","0.80","2.70%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today   CTRN Live Ticker - Investing.com","657.56M","657560000","73.87","230,950","104.34%","36.73-111.44","73.56-79.99","80.09","8901620","1.84","9.95","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today   IOSP Live Ticker - Investing.com","2.05B","2050000000","83.21","105,608","-1.3%","81-107.73","82.16-84.49","84.03","24647433","1.35","22.53","1.38B","1380000000","3.69","1.16","1.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today   DBD Live Ticker - Investing.com","633.89M","633890000","8.09","648,122","-23.17%","7.92-17.3","7.99-8.37","8.24","78355253","3.11","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today   TVTY Live Ticker - Investing.com","1.22B","1220000000","24.44","271,966","29.52%","17.58-29.18","24.35-25.04","24.8","49751335","2.39","9.06","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today   FUL Live Ticker - Investing.com","3.99B","3990000000","75.97","311,304","45.42%","49.8-80.13","75-76.3","75.54","52554053","1.72","26.89","3.16B","3160000000","2.81","0.67","0.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today   MODV Live Ticker - Investing.com","1.9B","1900000000","135.89","68,432","2.37%","121-211.94","133.21-138.14","137.66","13999767","0.59","84.13","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today   RAPT Live Ticker - Investing.com","888.15M","888150000","30.06","254,878","38.14%","14.89-43.2","29.55-32.72","32.21","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today   WETF Live Ticker - Investing.com","859.42M","859420000","6.050","880,592","17.82%","4.66-7.38","5.98-6.27","6.23","142053121","1.73","51.56","365.03M","365030000","0.12","0.12","1.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today   FARO Live Ticker - Investing.com","1.23B","1230000000","67.66","61,618","1%","63.29-97.88","67.04-70.86","69.89","18203763","1.34","65.56","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today   CRAI Live Ticker - Investing.com","682.18M","682180000","91.85","44,470","80.27%","47.92-116.71","90.82-95.18","94.05","7427079","1.57","17.74","715.1M","715100000","5.18","1.24","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today   TCMD Live Ticker - Investing.com","376.64M","376640000","19.00","241,042","-53.34%","18.81-64.53","18.83-19.65","19.17","19823022","1.53","47.25","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today   CLAR Live Ticker - Investing.com","963.9M","963900000","26.06","219,715","82.37%","14.08-32.3","25.78-27.2","26.89","36987552","0.86","47.03","333.56M","333560000","0.55","0.10","0.37%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today   RUBY Live Ticker - Investing.com","1.08B","1080000000","12.07","323,946","77.76%","6.21-38.71","11.93-12.61","12.61","89865777","2.4","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today   KROS Live Ticker - Investing.com","1.27B","1270000000","54.16","198,657","-28.74%","28.5-88.8","53.09-56.25","54.24","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today   CLFD Live Ticker - Investing.com","861.97M","861970000","62.77","113,520","161.76%","23.6-72","62.01-66.58","64.31","13732188","0.97","42.62","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today   PLBY Live Ticker - Investing.com","1.47B","1470000000","35.49","1,153,466","248.28%","10.15-63.04","33.27-37.9","37.22","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today   PNTG Live Ticker - Investing.com","586.63M","586630000","20.60","160,766","-60.81%","19.01-69.56","20.4-21.93","21.64","28477119","-","71.67","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today   DMTK Live Ticker - Investing.com","509.65M","509650000","17.15","479,047","43.63%","11.26-84.48","16.76-18.73","18.83","29717198","0.84","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today   DMRC Live Ticker - Investing.com","656.58M","656580000","39.69","100,646","-19.35%","22.11-58.74","39.32-42.29","41.4","16542632","1.27","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today   EME Live Ticker - Investing.com","6.61B","6610000000","123.82","222,411","44.63%","86.73-135.98","121.68-124.28","124.3","53374384","1.19","18.79","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today   IMGN Live Ticker - Investing.com","1.42B","1420000000","6.620","3,430,191","13.84%","4.725-10.88","6.58-7.12","7.16","214255852","1.22","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today   RUTH Live Ticker - Investing.com","616.43M","616430000","18.26","359,899","9.01%","15.95-28.73","17.95-18.45","18.42","33758623","2.3","21.13","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today   TSAT Live Ticker - Investing.com","310.13M","310130000","26.05","131,286","24.23%","19.69-56.54","25.6-27.94","27.57","11905353","1.94","6.93","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today   NOTV Live Ticker - Investing.com","1.04B","1040000000","42.88","221,014","507.37%","7.03-60.66","42.13-46.65","46.65","24234837","2.16","-","75.3M","75300000","-0.42","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today   CRMT Live Ticker - Investing.com","682.01M","682010000","104.78","52,656","-4.29%","95.12-177.45","100.09-105.2","100.66","6508963","1.42","6.57","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US04271T1007","389","Array Technologies Inc Stock Price Today   ARRY Live Ticker - Investing.com","2.28B","2280000000","16.87","2,718,143","-52.94%","12.72-54.75","16.56-17.99","17.67","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today   VUZI Live Ticker - Investing.com","603.86M","603860000","9.49","2,956,633","120.19%","4.09-32.37","9.18-10.45","10.41","63631676","2.37","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today   ATRS Live Ticker - Investing.com","535.63M","535630000","3.150","629,898","-3.37%","3.12-5.05","3.11-3.27","3.26","170042479","1.52","8.37","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today   WOW Live Ticker - Investing.com","1.71B","1710000000","19.61","372,791","137.7%","8.24-23.92","19.42-20.14","20.03","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today   REPL Live Ticker - Investing.com","1.3B","1300000000","27.66","208,402","-38.72%","27.36-47.45","27.51-29.08","28.98","46893472","2.38","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today   ADUS Live Ticker - Investing.com","1.34B","1340000000","84.68","108,566","-16.21%","73.06-129.01","83.78-88.71","88.75","15773411","0.77","33.52","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today   KBH Live Ticker - Investing.com","3.69B","3690000000","42.21","1,240,008","20.7%","31.76-52.48","41.54-42.59","42.08","87477633","1.73","8.05","5.24B","5240000000","5.23","0.60","1.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today   PMVP Live Ticker - Investing.com","1.02B","1020000000","22.37","390,400","-45.66%","19.73-63.22","21.34-22.79","21.85","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today   ALX Live Ticker - Investing.com","1.32B","1320000000","257.50","14,260","-6.56%","253-308.39","256.12-264.62","262.81","5107290","0.59","18.29","212.54M","212540000","14.37","18.00","6.85%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today   SRRK Live Ticker - Investing.com","881.21M","881210000","25.10","203,533","-42.09%","21.84-70","24.49-25.84","25.76","35108133","0.14","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today   MCF Live Ticker - Investing.com","666.43M","666430000","3.310","1,051,110","99.4%","1.58-6.94","3.275-3.52","3.38","201338567","2.04","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today   TRHC Live Ticker - Investing.com","249.37M","249370000","10.35","456,740","-70.33%","10.23-67.53","10.22-11.72","11.06","24094184","0.98","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today   ROCK Live Ticker - Investing.com","2.26B","2260000000","69.03","134,576","6.91%","60.28-103.02","68.44-70.33","69.71","32680312","0.99","30.44","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today   FORR Live Ticker - Investing.com","1.09B","1090000000","56.72","61,468","31.6%","36.4-60.89","55.77-57.57","57.26","19171000","0.98","56.96","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today   AOSL Live Ticker - Investing.com","1.32B","1320000000","49.95","348,230","103.13%","22-53.98","48.96-53.66","51.5","26377519","2.45","19.17","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today   NRC Live Ticker - Investing.com","1.07B","1070000000","42.00","29,554","-14.62%","39.27-55.67","41.68-42.88","42.2","25436315","0.71","29.91","144.42M","144420000","1.4","0.48","1.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today   LQDT Live Ticker - Investing.com","739.64M","739640000","20.87","171,170","114.05%","10.01-30","20.15-21.71","21.44","35440468","1.1","30.83","243.1M","243100000","0.68","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today   KTOS Live Ticker - Investing.com","2.52B","2520000000","20.29","829,395","-9.01%","19.34-34.11","19.92-20.89","20.69","123986345","0.69","32.29","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today   PARR Live Ticker - Investing.com","815.01M","815010000","13.54","310,330","3.83%","12.33-20.18","13.26-13.65","13.65","60192507","2.52","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today   AMCX Live Ticker - Investing.com","1.63B","1630000000","38.55","354,575","18.98%","30.47-83.63","36.67-38.81","37.04","42252192","1.1","5.15","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today   SEER Live Ticker - Investing.com","1.3B","1300000000","21.14","510,820","-","19.97-86.55","19.92-21.78","21.63","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today   ARLO Live Ticker - Investing.com","667.65M","667650000","7.920","708,715","16.64%","5.49-10.43","7.72-7.99","7.91","84299407","1.63","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today   PGTI Live Ticker - Investing.com","1.27B","1270000000","21.22","234,063","14.09%","18.63-28.11","21-21.6","21.36","59627698","1.44","57.69","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today   AXGN Live Ticker - Investing.com","397.34M","397340000","9.56","218,847","-39.72%","9.1-23.94","9.09-10.11","10.11","41562559","0.78","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today   MTRN Live Ticker - Investing.com","1.73B","1730000000","84.58","90,162","42.78%","57.25-95.6","84.15-86.4","86.09","20439191","1.34","30.55","1.45B","1450000000","2.82","0.48","0.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today   NOVA Live Ticker - Investing.com","3.67B","3670000000","32.71","1,962,853","-15.93%","24.7-57.7","31.3-34.82","34.7","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today   RIGL Live Ticker - Investing.com","418.96M","418960000","2.450","1,355,084","-18.6%","2.435-5.48","2.43-2.63","2.61","171006061","1.44","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today   RICK Live Ticker - Investing.com","585.19M","585190000","61.60","45,289","116.9%","26.86-81.65","60.52-63.91","63.66","9499910","1.96","21.95","169.11M","169110000","2.81","0.16","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today   QUOT Live Ticker - Investing.com","624.13M","624130000","6.61","1,300,551","-16.65%","5.09-17.93","6.51-7.11","7.08","94421658","0.92","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today   OVV Live Ticker - Investing.com","8.53B","8530000000","32.68","3,228,741","142.61%","13.74-40.65","32.46-35.13","33.92","261084425","3.66","-","6.85B","6850000000","-2.26","0.56","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today   HSC Live Ticker - Investing.com","1.23B","1230000000","15.48","318,986","-14.14%","13.29-23.73","15.3-15.7","15.39","79203660","1.94","64.00","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","1736","MarineMax Stock Price Today   HZO Live Ticker - Investing.com","1.15B","1150000000","52.38","263,295","61.42%","30.05-70.89","51.08-54.46","53.64","21864914","1.7","7.93","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today   BTRS Live Ticker - Investing.com","1.1B","1100000000","6.91","1,152,822","-50.85%","6.75-19.75","6.73-7.23","7.14","158628859","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today   AMTI Live Ticker - Investing.com","571.19M","571190000","14.84","196,128","-50.02%","14.5-78.22","14.5-16.14","16.09","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today   TPB Live Ticker - Investing.com","716.99M","716990000","37.99","221,581","-4.88%","36.44-61.08","36.75-38.09","37.09","18873183","0.42","14.25","445.46M","445460000","2.6","0.22","0.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today   SCVL Live Ticker - Investing.com","1.09B","1090000000","38.63","267,264","2.11%","31.19-79.81","37.64-40.03","38.81","28165273","1.44","7.80","1.27B","1270000000","4.95","0.44","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today   AMRX Live Ticker - Investing.com","1.25B","1250000000","4.130","853,858","0.73%","4-7.45","4.05-4.235","4.17","301488245","1.25","45.82","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today   ULCC Live Ticker - Investing.com","2.93B","2930000000","13.56","481,816","-","12.89-22.7","13.28-13.97","13.63","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today   FC Live Ticker - Investing.com","627.26M","627260000","43.90","54,408","98.02%","21.24-50.92","43.3-45.84","44.98","14288484","1.73","46.79","224.16M","224160000","0.96","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today   AVNT Live Ticker - Investing.com","5.12B","5120000000","56.01","354,484","51.09%","36.69-61.46","55.18-57.68","57.08","91491380","1.65","19.08","4.61B","4610000000","2.99","0.95","1.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today   BFS Live Ticker - Investing.com","1.62B","1620000000","50.78","28,037","54.25%","29.65-54.46","50.35-51.98","50.85","31813961","1.07","34.90","239.12M","239120000","1.46","2.20","4.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today   AGTI Live Ticker - Investing.com","2.65B","2650000000","20.32","222,162","-","13.56-26.36","20.1-21.7","21.57","130652745","-","215.68","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today   RXT Live Ticker - Investing.com","2.8B","2800000000","13.35","1,355,133","-29.03%","13.07-26.4","13.15-13.79","13.62","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today   IMXI Live Ticker - Investing.com","593.88M","593880000","15.38","195,884","-0.77%","13.15-18.96","15.18-15.67","15.53","38613689","0.5","13.84","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US17273K1097","3200","CIRCOR Stock Price Today   CIR Live Ticker - Investing.com","544.94M","544940000","26.90","66,680","-25.22%","25.83-43.2","26.06-27.07","26.88","20257995","2.44","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today   GOLF Live Ticker - Investing.com","3.95B","3950000000","53.58","207,611","37.03%","38.22-57.87","52.56-55.26","54.67","73629759","0.78","18.13","2.15B","2150000000","3.02","0.66","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today   PRVA Live Ticker - Investing.com","2.25B","2250000000","21.14","614,053","-","20.38-50.77","21.07-22.43","22.15","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today   ALHC Live Ticker - Investing.com","2.74B","2740000000","14.65","674,573","-","13.97-28.59","13.95-16.07","15.39","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today   AXL Live Ticker - Investing.com","1.03B","1030000000","9.01","1,155,653","15.36%","7.28-13.05","8.86-9.13","9.02","114060741","2.42","11.91","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today   ECOM Live Ticker - Investing.com","716.97M","716970000","23.86","150,103","60.67%","14.1-29.42","23.53-24.56","24.39","30048948","0.71","38.59","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today   NUVB Live Ticker - Investing.com","1.97B","1970000000","9.050","755,991","-9.95%","7.3-15.13","8.93-9.34","9.01","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today   MDXG Live Ticker - Investing.com","755.98M","755980000","6.81","1,089,850","4.29%","5.3-15.98","6.55-6.96","6.98","111010218","1.97","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today   VAPO Live Ticker - Investing.com","581.94M","581940000","22.32","184,087","-15.39%","16.64-38.26","21.63-22.38","22.43","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today   ADNT Live Ticker - Investing.com","4.17B","4170000000","44.20","890,714","27.78%","30.67-53.17","43.38-45.34","44.54","94378004","3.02","3.86","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today   TRNS Live Ticker - Investing.com","661.65M","661650000","88.00","34,520","177.6%","32.26-101.05","86.13-90.89","90.04","7518798","0.74","57.24","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today   POWW Live Ticker - Investing.com","625.06M","625060000","5.430","2,274,860","136.09%","2.43-10.37","5.3-5.93","5.95","115113016","-0.54","35.60","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today   OCUL Live Ticker - Investing.com","471.92M","471920000","6.16","1,150,372","-67.58%","6.09-24.3","6.08-6.6","6.51","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today   CASH Live Ticker - Investing.com","1.75B","1750000000","57.26","256,033","65.49%","32.76-65.96","56.65-59.96","58.87","30548503","0.87","12.98","254.03M","254030000","4.41","0.20","0.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today   MCFT Live Ticker - Investing.com","517.79M","517790000","27.33","131,351","21.79%","22.08-33.63","27.23-28.38","28.07","18945744","2.11","9.11","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today   AIN Live Ticker - Investing.com","2.68B","2680000000","82.80","104,816","18.07%","65.14-93.43","81.79-84","83.55","32380877","1.36","23.08","916.18M","916180000","3.62","0.80","0.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today   FA Live Ticker - Investing.com","2.59B","2590000000","16.97","830,601","-","16.78-24.73","16.76-17.44","17.39","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today   JBSS Live Ticker - Investing.com","953.12M","953120000","83.10","31,971","11.33%","73.56-94.97","82.73-83.67","83.22","11469506","0.1","14.52","874.53M","874530000","5.72","0.70","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today   NDLS Live Ticker - Investing.com","467.4M","467400000","10.23","238,898","29.33%","7.42-13.55","10.1-10.68","10.48","45689485","1.45","109.19","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today   BTAI Live Ticker - Investing.com","600.46M","600460000","21.46","289,887","-52.76%","18.82-67.74","21.18-22.93","22.68","27980345","1.02","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today   CRIS Live Ticker - Investing.com","411.33M","411330000","4.490","1,450,958","124.5%","1.095-17.2","4.46-4.835","4.77","91609165","2.86","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today   VBIV Live Ticker - Investing.com","614.96M","614960000","2.390","2,914,235","-24.13%","2.38-4.78","2.38-2.69","2.71","257304768","1.95","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today   CLVS Live Ticker - Investing.com","358.74M","358740000","2.760","3,137,400","-48.98%","2.75-11.09","2.75-3.11","3.11","129979097","1.67","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today   POLY Live Ticker - Investing.com","1.03B","1030000000","25.87","471,716","-3.14%","22.69-50.89","24.52-26.01","25.49","39689559","1.87","12.25","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today   BCC Live Ticker - Investing.com","2.69B","2690000000","68.27","303,336","57.85%","43.5-78.35","67.29-69.75","67.18","39330807","1.82","4.68","7.62B","7620000000","14.36","0.48","0.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today   FLYW Live Ticker - Investing.com","4.12B","4120000000","39.34","758,164","-","27.63-57.41","37.39-40.9","40.63","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today   HCKT Live Ticker - Investing.com","616.7M","616700000","20.70","93,313","42.91%","13.06-23.3","19.64-21.62","20.86","29792171","0.71","26.25","267.86M","267860000","0.79","0.40","1.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today   IIIV Live Ticker - Investing.com","620.51M","620510000","19.23","227,329","-31.08%","17.8-35.99","18.69-19.49","19.18","32267865","1.57","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today   SKT Live Ticker - Investing.com","2.16B","2160000000","19.84","933,868","99.8%","9.62-22.51","19.7-20.62","20.49","108779177","1.82","-","425.59M","425590000","-0.04","0.73","3.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today   GATO Live Ticker - Investing.com","779.84M","779840000","11.28","694,046","56.45%","6.73-23.57","10.94-11.44","11.39","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today   PETS Live Ticker - Investing.com","547.24M","547240000","27.08","344,298","-6.62%","24.75-56.86","26.29-27.17","27.1","20208260","0.54","21.77","284.28M","284280000","1.24","1.20","4.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today   PHAT Live Ticker - Investing.com","551.03M","551030000","18.20","175,543","-59.96%","17.42-50.78","17.82-18.64","18.7","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today   ICPT Live Ticker - Investing.com","461.82M","461820000","15.63","790,755","-55.6%","11.6-38.89","15.55-17.09","17.04","29546974","1.44","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today   DTIL Live Ticker - Investing.com","497.68M","497680000","8.19","398,834","-19.94%","6.97-16.6","8.1-8.76","8.72","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today   ALLO Live Ticker - Investing.com","2.51B","2510000000","17.62","1,863,134","-45.45%","12.9-39.08","17.39-19.1","19.09","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today   HWKN Live Ticker - Investing.com","707.7M","707700000","33.52","42,062","-34.99%","29.93-66","33.09-34.36","34.17","21112683","0.85","14.86","670.42M","670420000","2.26","0.52","1.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today   PPBI Live Ticker - Investing.com","3.64B","3640000000","38.61","312,750","30.53%","29.26-47.46","38.32-39.77","39.64","94355063","1.26","11.39","600.31M","600310000","3.39","1.32","3.33%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today   ARAY Live Ticker - Investing.com","441.87M","441870000","4.860","1,436,454","20%","3.46-6.01","4.78-4.98","4.98","90918976","1.88","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today   VLDR Live Ticker - Investing.com","982.24M","982240000","5.00","3,640,091","-66.67%","4.71-30.79","4.7-5.09","5.1","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today   PAHC Live Ticker - Investing.com","808.05M","808050000","19.95","82,960","11.89%","17.73-31","19.73-20.44","20.17","40503608","0.56","16.62","852.82M","852820000","1.2","0.48","2.38%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today   AMKR Live Ticker - Investing.com","5.57B","5570000000","22.79","1,144,511","53.36%","14.6-29.5","22.21-22.82","22.31","244525131","1.48","10.10","5.78B","5780000000","2.26","0.20","0.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today   LIND Live Ticker - Investing.com","726.9M","726900000","14.48","231,106","9.28%","11.31-21.9","13.91-14.61","14.21","50200173","2.37","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1169","Onewater Marine Stock Price Today   ONEW Live Ticker - Investing.com","770.44M","770440000","50.59","68,790","80.87%","26.33-56.78","49.76-52.52","52.27","15229181","-","7.30","1.23B","1230000000","6.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today   RMNI Live Ticker - Investing.com","521.61M","521610000","6.010","756,121","21.91%","4.31-11.52","5.96-6.21","6.17","86790000","0.62","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today   ZIXI Live Ticker - Investing.com","482.15M","482150000","8.490","807,991","18.41%","6.4-10.37","8.47-8.49","8.48","56790468","1.19","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today   SHEN Live Ticker - Investing.com","1.26B","1260000000","25.24","204,650","-43.4%","24.44-61.43","24.88-25.56","25.32","49965379","0.22","95.50","240.76M","240760000","0.26","0.07","0.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today   EVH Live Ticker - Investing.com","2.31B","2310000000","26.31","844,042","74.93%","14.6-34.6","25.75-26.7","26.62","87872925","2.13","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today   EOSE Live Ticker - Investing.com","446.24M","446240000","8.31","519,038","-42.49%","8.23-31.95","8.22-8.98","8.99","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today   FLXN Live Ticker - Investing.com","458.93M","458930000","9.120","2,185,348","-19.43%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today   APYX Live Ticker - Investing.com","435.48M","435480000","12.68","101,108","68.62%","6.25-17.5","12.63-13.51","13.43","34343750","0.91","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today   AERI Live Ticker - Investing.com","483.99M","483990000","10.22","890,156","-19.21%","9.15-21.3","9.97-10.53","10.36","47357519","0.85","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today   BCAB Live Ticker - Investing.com","828.81M","828810000","22.50","220,453","-","21.38-76.63","21.55-23.4","22.99","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today   BXC Live Ticker - Investing.com","759.26M","759260000","78.22","169,016","202.36%","24.01-81.23","77.44-81.31","78.63","9706685","1.74","3.18","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today   OFLX Live Ticker - Investing.com","1.12B","1120000000","111.31","8,447","-25.32%","109.9-193.6","109-115.95","114.9","10094322","0.38","43.59","126.18M","126180000","2.55","1.20","1.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today   PCT Live Ticker - Investing.com","1.33B","1330000000","10.63","963,221","-13.22%","8.77-35.75","10.27-11.5","11.37","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today   VSTM Live Ticker - Investing.com","440.89M","440890000","2.420","2,294,725","6.61%","1.87-4.93","2.41-2.62","2.6","182185991","0.68","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today   TMHC Live Ticker - Investing.com","4.03B","4030000000","32.83","900,352","27.99%","22.64-34.05","32.54-33.29","32.91","122890811","1.77","8.78","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today   ATOM Live Ticker - Investing.com","471.26M","471260000","20.35","352,337","107.02%","9.63-47.13","19.96-22.32","21.63","23157878","1.46","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today   GCMG Live Ticker - Investing.com","2.05B","2050000000","10.91","242,877","4.6%","9.75-15.36","10.88-11.3","11.23","188271485","-","95.27","599.71M","599710000","0.11","0.40","3.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today   STOK Live Ticker - Investing.com","747.23M","747230000","20.31","161,523","-57.03%","19.9-71.58","19.83-25.12","23.85","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today   ALDX Live Ticker - Investing.com","400.25M","400250000","6.89","609,558","-3.77%","6.47-15.94","6.8-7.4","7.33","58092105","1.67","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today   RMO Live Ticker - Investing.com","478.87M","478870000","3.570","4,911,010","-76.65%","3.47-38.9","3.47-3.82","3.81","134137938","-","15.09","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today   ANDE Live Ticker - Investing.com","1.1B","1100000000","33.47","149,156","44.77%","21.35-38.75","33.31-33.82","34.13","32719202","0.71","12.74","11.45B","11450000000","2.63","0.70","2.05%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today   XXII Live Ticker - Investing.com","379.2M","379200000","2.330","1,417,908","35.47%","1.54-6.07","2.295-2.48","2.48","162748483","1.88","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today   VERV Live Ticker - Investing.com","1.54B","1540000000","31.94","387,469","-","29.6-78","29.86-33.34","32.94","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today   GRPN Live Ticker - Investing.com","571.99M","571990000","19.35","993,394","-39.27%","19.25-64.69","19.23-20.9","20.89","29560392","2.55","6.06","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","","USD","Industrials","Construction & Engineering","United States","US44951W1062","5229","Integrated Electrical Stock Price Today   IESC Live Ticker - Investing.com","1B","1000000000","48.51","51,914","23.12%","40.82-56.24","48.34-51.54","49.73","20685808","1.22","17.38","1.38B","1380000000","2.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today   FNKO Live Ticker - Investing.com","802.42M","802420000","15.82","501,687","87%","9.85-27.2","15.72-16.29","16.23","50721835","2.26","15.31","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today   PRG Live Ticker - Investing.com","2.95B","2950000000","45.14","545,323","-23.05%","39.94-60.5","44.98-47","46.72","65391285","1.88","12.64","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today   ECHO Live Ticker - Investing.com","1.28B","1280000000","48.24","712,392","65.72%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today   MRSN Live Ticker - Investing.com","443.7M","443700000","6.17","797,799","-73.16%","6.08-29.09","6.07-6.61","6.64","71911833","2.46","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today   MRNS Live Ticker - Investing.com","342.29M","342290000","9.31","172,103","-35.97%","9.27-20.02","9.27-10.41","10.32","36766355","1.17","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today   MCRB Live Ticker - Investing.com","980.93M","980930000","10.68","1,920,934","-57.74%","5.41-29.9","10.54-11.69","11.43","91847137","3.53","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today   STTK Live Ticker - Investing.com","364.59M","364590000","8.63","328,166","-72.25%","7.88-60.52","8.44-9.13","9","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today   VEI Live Ticker - Investing.com","1.32B","1320000000","17.58","277,021","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today   TBPH Live Ticker - Investing.com","572.64M","572640000","7.77","997,216","-54.8%","6.1-22.74","7.76-8.6","8.19","73698388","0.77","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today   MASS Live Ticker - Investing.com","646.44M","646440000","23.17","268,363","-","22.21-79.6","22.83-24.59","24.32","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today   XOG Live Ticker - Investing.com","1.77B","1770000000","68.54","228,846","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today   ATLC Live Ticker - Investing.com","851.14M","851140000","56.39","103,340","244.05%","16.34-91.98","55.54-61.25","61.08","15093840","1.46","8.64","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today   REZI Live Ticker - Investing.com","3.83B","3830000000","26.52","701,251","32.2%","17.33-33.25","26.17-27.5","27.33","144386057","-","16.92","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today   APPH Live Ticker - Investing.com","485.37M","485370000","4.82","1,747,810","-64.61%","4.66-42","4.72-5.08","4.98","100698194","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today   ORGO Live Ticker - Investing.com","1.23B","1230000000","9.54","1,136,406","81.71%","4.56-24.25","9.32-9.64","9.62","128644021","1.36","20.57","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today   AKRO Live Ticker - Investing.com","694.28M","694280000","19.90","167,376","-28.8%","17.66-34.87","19.77-20.4","20.43","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today   KOPN Live Ticker - Investing.com","420.94M","420940000","4.700","1,743,680","159.67%","1.68-13.62","4.585-5.08","4.99","89561489","2.11","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today   LBRT Live Ticker - Investing.com","1.61B","1610000000","8.94","1,751,321","-12.61%","8.5-17.78","8.63-9.22","8.95","180170922","2.89","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today   VITL Live Ticker - Investing.com","669.87M","669870000","16.62","262,237","-42.29%","15.14-31.24","16.37-17.41","17.36","40305246","-","150.99","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today   CNTY Live Ticker - Investing.com","391.21M","391210000","13.21","144,699","102.92%","5.91-16.44","12.82-13.45","13.24","29614814","3.04","17.38","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today   WD Live Ticker - Investing.com","4.7B","4700000000","146.65","125,882","81.72%","77.77-156.77","145.79-151.57","149.54","32038216","1.23","18.01","1.2B","1200000000","8.3","2.00","1.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today   SPRO Live Ticker - Investing.com","438.31M","438310000","13.56","98,085","-22.29%","11.75-23.64","13.18-14","14.05","32323617","1.52","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today   GIC Live Ticker - Investing.com","1.52B","1520000000","40.10","32,905","32.56%","30.06-45.97","39.62-40.36","40.29","37813547","0.51","23.06","1.08B","1080000000","1.75","0.64","1.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today   BCOV Live Ticker - Investing.com","394.47M","394470000","9.60","287,783","-44.48%","9.2-25.26","9.26-9.65","9.46","41090876","0.69","57.46","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today   PGEN Live Ticker - Investing.com","758.73M","758730000","3.670","1,225,388","-56.67%","3.42-11.1","3.65-4.15","3.99","206738499","2.3","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today   GSHD Live Ticker - Investing.com","4.7B","4700000000","125.86","165,725","9.56%","78.86-181.3","122.95-130.79","129","37343921","0.52","328.30","145.73M","145730000","0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today   ALBO Live Ticker - Investing.com","424.9M","424900000","22.04","152,042","-41.55%","21.99-43.41","21.88-23.58","23.55","19278634","1.43","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today   RCEL Live Ticker - Investing.com","327.05M","327050000","12.90","92,782","-39.44%","12.86-28.49","12.85-13.6","13.48","124627465","1.09","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today   KPTI Live Ticker - Investing.com","507.68M","507680000","6.72","1,787,087","-59.57%","4.42-18","6.66-7.29","7.28","75547498","-0.02","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today   AMOT Live Ticker - Investing.com","598.61M","598610000","40.27","30,150","41.96%","27.47-44.7","39.38-41.72","41.3","14865018","1.75","23.08","399.73M","399730000","1.74","0.10","0.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today   YORW Live Ticker - Investing.com","611.59M","611590000","46.67","43,941","1.57%","40.7-53.77","46.34-47.94","47.61","13104609","0.35","36.55","54.78M","54780000","1.28","0.78","1.64%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today   HSII Live Ticker - Investing.com","855.17M","855170000","43.65","119,795","62.63%","26.59-50.03","42.86-44.27","43.67","19591527","0.8","13.37","883.47M","883470000","3.26","0.60","1.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today   PMT Live Ticker - Investing.com","1.73B","1730000000","17.86","843,223","0.9%","16.86-21.53","17.78-18.16","18.03","97006694","1.1","13.65","1.15B","1150000000","1.32","1.88","10.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today   PAVM Live Ticker - Investing.com","284.89M","284890000","3.240","2,413,496","57.28%","1.63-9.7","3.155-3.47","3.45","87930411","0.14","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today   IGMS Live Ticker - Investing.com","1.56B","1560000000","47.94","172,999","-21.33%","44.8-133","47.2-50.4","49.45","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today   GOEV Live Ticker - Investing.com","2.43B","2430000000","10.190","5,957,863","-16.27%","5.75-24.9","10.09-11.34","11.4","238630287","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today   HEAR Live Ticker - Investing.com","390.88M","390880000","24.36","321,830","23.34%","19.1-38.67","23.74-24.68","24.23","16045984","1.52","14.71","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today   LAND Live Ticker - Investing.com","987.7M","987700000","28.70","333,130","95.97%","14.17-30.4","28.38-30.41","30.32","34414791","0.54","-","67.63M","67630000","-0.35","0.54","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today   BDSI Live Ticker - Investing.com","254.89M","254890000","2.580","1,053,769","-32.81%","2.57-4.98","2.57-2.71","2.71","98795939","0.85","8.61","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today   PBI Live Ticker - Investing.com","1.17B","1170000000","6.620","2,283,033","16.55%","5.18-15.5","6.57-6.94","6.83","176064604","2.58","68.66","3.72B","3720000000","0.1","0.20","2.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today   DSKE Live Ticker - Investing.com","596.15M","596150000","9.540","470,041","37.66%","4.97-10.71","9.46-9.88","9.67","62489273","2.1","14.06","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today   CUE Live Ticker - Investing.com","361.12M","361120000","11.37","312,261","-15.65%","9.65-18.42","11.03-12.55","12.29","31760946","1.48","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today   OMER Live Ticker - Investing.com","429.67M","429670000","6.87","1,550,625","-51.82%","5.45-23.85","6.45-7.2","7.32","62542268","0.7","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today   ENS Live Ticker - Investing.com","3.11B","3110000000","74.27","292,930","-8.65%","72.13-104.47","72.5-75.38","74.67","41891298","1.42","21.33","3.17B","3170000000","3.5","0.70","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today   EPZM Live Ticker - Investing.com","304.41M","304410000","2.930","1,065,154","-77.46%","2.83-13.3","2.91-3.17","3.1","103895022","1.05","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today   VSH Live Ticker - Investing.com","2.98B","2980000000","20.60","832,944","5.32%","19-26.5","20.41-20.95","20.79","144807880","1.34","10.11","3.06B","3060000000","2.06","0.40","1.92%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today   VERU Live Ticker - Investing.com","484.98M","484980000","6.060","726,890","84.76%","3.21-24.46","6.03-6.97","6.95","80029748","0.54","59.46","57.37M","57370000","0.1","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today   VTGN Live Ticker - Investing.com","333.5M","333500000","1.670","1,196,652","114.46%","0.721-3.55","1.66-1.809","1.8","199702333","0.93","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today   RLMD Live Ticker - Investing.com","296.8M","296800000","16.93","89,432","-51.48%","16.53-40","16.8-18.15","17.85","17530830","0.18","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today   ISEE Live Ticker - Investing.com","1.62B","1620000000","14.100","4,910,605","121.35%","4.96-19.32","13.88-15","14.86","114641279","1.37","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today   CVM Live Ticker - Investing.com","367.46M","367460000","8.54","611,825","-28.36%","7.08-40.91","8.38-9.91","9.74","43028150","2.2","-","30K","30000","-0.86","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today   CURO Live Ticker - Investing.com","643.6M","643600000","15.91","174,766","86.52%","7.67-20.81","15.77-16.52","16.4","40452336","2.77","7.94","931.04M","931040000","2.07","0.44","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today   SWIM Live Ticker - Investing.com","3.01B","3010000000","25.10","478,500","-","12.69-34.69","24.42-26.42","25.9","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today   KALV Live Ticker - Investing.com","302.05M","302050000","12.36","215,248","-33.3%","12.12-44.88","12.12-13.64","13.45","24437866","2","-","-","-","-2.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today   SIGA Live Ticker - Investing.com","566.99M","566990000","7.650","356,882","9.13%","5.66-9.82","7.59-7.91","7.93","74116295","0.42","36.45","56.04M","56040000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today   EPAY Live Ticker - Investing.com","1.97B","1970000000","43.72","330,572","-7.92%","36.05-55.09","43.45-45.4","45.32","45173486","1.36","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today   RXRX Live Ticker - Investing.com","2.99B","2990000000","17.72","1,038,392","-","15.25-42.81","16.85-19.11","19.01","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today   ADGI Live Ticker - Investing.com","5.1B","5100000000","45.83","1,280,987","-","17.38-78.82","43-47.37","46.49","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today   PLRX Live Ticker - Investing.com","442.2M","442200000","12.27","141,076","-56.58%","12.19-43.92","12.15-13.57","13.2","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today   XMTR Live Ticker - Investing.com","1.93B","1930000000","43.38","294,158","-","40.9-97.57","42.33-46.4","46.13","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1200","Johnson Outdoors Stock Price Today   JOUT Live Ticker - Investing.com","980.49M","980490000","97.59","20,371","15.26%","86.4-154.18","95.65-99.77","100.41","10047011","0.89","10.73","750.08M","750080000","9.1","1.20","1.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today   MAX Live Ticker - Investing.com","866.8M","866800000","14.41","284,269","-60.55%","14.12-69.01","14.09-14.96","14.84","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today   FLL Live Ticker - Investing.com","292.65M","292650000","8.550","275,688","129.22%","3.41-12.18","8.53-9.319","9.2","34227493","1.82","32.02","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today   ARNA Live Ticker - Investing.com","3.04B","3040000000","49.55","478,251","-24.13%","45.5-85","48.43-53.91","53.17","61328323","0.38","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today   LFST Live Ticker - Investing.com","3.24B","3240000000","8.67","1,179,605","-","7.64-29.81","8.29-8.94","8.92","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today   WERN Live Ticker - Investing.com","3.06B","3060000000","45.80","624,439","14.96%","38.54-49.74","44.54-45.88","44.78","66884251","0.78","12.89","2.59B","2590000000","3.55","0.48","1.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today   MYE Live Ticker - Investing.com","701.23M","701230000","19.35","95,942","10.13%","17.55-23.98","19.12-19.51","19.43","36239195","1.46","24.26","699.33M","699330000","0.81","0.54","2.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today   LAW Live Ticker - Investing.com","2.05B","2050000000","35.62","407,338","-","34.06-69.41","33.94-37","36.43","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today   CAMP Live Ticker - Investing.com","335.85M","335850000","9.36","140,869","-2.5%","8.9-14.51","9.25-9.58","9.51","35881936","2.47","-","303.51M","303510000","-0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today   GTHX Live Ticker - Investing.com","452.86M","452860000","10.65","939,816","-45.19%","10.54-36.9","10.51-12.13","12.06","42522148","2.18","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today   BHG Live Ticker - Investing.com","2.11B","2110000000","3.36","2,358,933","-","3.07-17.93","3.07-3.41","3.28","628315180","-","-","4.27B","4270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today   ONTF Live Ticker - Investing.com","752.05M","752050000","15.81","803,036","-","15.07-80.03","15.31-16.24","16.13","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today   HGEN Live Ticker - Investing.com","349.09M","349090000","5.47","2,619,919","-41.18%","5.37-29.2","5.36-5.99","5.98","63818233","-1.82","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today   ALGS Live Ticker - Investing.com","555.72M","555720000","13.04","202,023","-22.89%","12.69-37.51","12.72-13.7","13.7","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today   CTMX Live Ticker - Investing.com","431.3M","431300000","6.610","678,518","-9.08%","4.28-10.05","6.61-6.97","6.9","65249116","0.68","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today   AKTS Live Ticker - Investing.com","326.84M","326840000","6.28","506,642","-18.23%","6.2-19.14","6.19-6.55","6.52","52045019","1.3","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today   SSTI Live Ticker - Investing.com","388.57M","388570000","33.28","38,573","-0.42%","30-53.97","32.38-35.21","35.03","11675860","1.35","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today   EHTH Live Ticker - Investing.com","628.56M","628560000","23.82","681,430","-68.72%","21-93.19","23.43-24.63","24.47","26388112","-0.15","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today   CFB Live Ticker - Investing.com","740.36M","740360000","14.54","102,132","54.19%","9.72-15.67","14.52-14.66","14.71","50918788","-","13.35","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today   OLMA Live Ticker - Investing.com","416.13M","416130000","10.47","725,594","-79.4%","8.25-54.88","9.41-10.69","9.4","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today   KRYS Live Ticker - Investing.com","1.7B","1700000000","68.11","366,427","26.95%","38.86-102.99","67.35-71.97","70.8","24906201","0.98","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today   NVEE Live Ticker - Investing.com","1.98B","1980000000","128.53","116,594","74.54%","69.75-133.26","126.46-130.57","129.43","15401051","0.86","51.24","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US0395871009","198","Arcimoto Inc Stock Price Today   FUV Live Ticker - Investing.com","337.47M","337470000","8.98","737,010","-28.16%","7.32-36.8","8.6-9.35","9.28","37580288","2.41","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today   KIRK Live Ticker - Investing.com","182.73M","182730000","14.17","372,480","-23.69%","13.21-34.45","13.2-15.63","15.48","12895352","1.93","6.06","579.89M","579890000","2.34","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today   CLPT Live Ticker - Investing.com","289.35M","289350000","12.24","226,750","22.52%","9.12-31.11","11.82-13.24","13.03","23639616","1.04","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today   EBET Live Ticker - Investing.com","301.94M","301940000","22.82","112,381","-","18.72-54","21.75-25.06","23.85","13231333","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today   BCOR Live Ticker - Investing.com","790.7M","790700000","16.23","261,159","28%","12.68-18.83","15.75-16.25","16.19","48718718","1.68","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today   ZIOP Live Ticker - Investing.com","261.85M","261850000","1.220","3,394,386","-55.64%","1.22-5.93","1.22-1.315","1.32","214635171","1.77","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today   CWENa Live Ticker - Investing.com","6.85B","6850000000","33.92","175,491","24.94%","23.21-36.56","33.44-34.76","34.4","201854943","0.71","119.91","1.25B","1250000000","0.29","1.36","3.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today   RRGB Live Ticker - Investing.com","256.17M","256170000","16.30","325,150","-23.11%","15.38-41.34","15.91-16.89","16.73","15716181","2.76","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US45816D1000","570","Intelligent Systems Stock Price Today   INS Live Ticker - Investing.com","346.02M","346020000","39.77","34,398","0.51%","30.52-54.58","38.76-40","39.7","8700569","0.9","41.38","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today   AVAH Live Ticker - Investing.com","1.16B","1160000000","6.28","483,254","-","5.97-13","6.07-6.61","6.32","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today   MEIP Live Ticker - Investing.com","326.86M","326860000","2.510","1,252,284","-12.54%","2.4-4.56","2.46-2.75","2.7","130221212","1.43","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today   NVEC Live Ticker - Investing.com","339.82M","339820000","70.31","17,670","35.08%","51.28-81.42","69.25-71.99","70.71","4833232","1.11","23.80","26.36M","26360000","2.95","4.00","5.66%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today   BYSI Live Ticker - Investing.com","157.24M","157240000","4.02","1,613,239","-62.15%","3.64-33","4.01-4.43","4.44","39115208","1.1","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today   BATRA Live Ticker - Investing.com","1.48B","1480000000","28.25","68,909","4.24%","23.6-34.99","27.87-28.61","28.48","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today   BYRN Live Ticker - Investing.com","308.63M","308630000","13.07","295,861","-5.97%","10.84-30.55","12.97-14.09","13.73","23613945","0.9","-","42.02M","42020000","-0.16","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today   INFU Live Ticker - Investing.com","329.15M","329150000","15.94","92,429","-5.12%","12.51-23.26","15.11-16.49","16.01","20649447","1.04","30.12","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today   CTT Live Ticker - Investing.com","369.6M","369600000","7.56","435,966","-18.18%","7.52-12.78","7.52-7.69","7.62","48888424","1.16","17.21","112.65M","112650000","0.44","0.30","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today   TTI Live Ticker - Investing.com","318.62M","318620000","2.510","1,319,422","202.41%","0.72-4.49","2.46-2.68","2.62","126940404","3.1","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today   NXRT Live Ticker - Investing.com","1.96B","1960000000","77.43","94,612","77.14%","39.13-80.52","75.94-77.68","76.8","25324874","1.02","-","211.29M","211290000","-0.79","1.52","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today   MARA Live Ticker - Investing.com","4.27B","4270000000","41.64","12,316,047","604.57%","4.5-83.45","40.21-49.65","49.07","102630627","4.75","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today   AX Live Ticker - Investing.com","3.34B","3340000000","56.14","219,286","64.34%","34.5-62.44","55.77-58.29","58.02","59495242","1.53","15.82","358.73M","358730000","3.67","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today   CDXC Live Ticker - Investing.com","297.47M","297470000","4.350","407,018","-10.31%","4.28-23.62","4.272-4.59","4.61","68383456","1.72","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","406","Luna Stock Price Today   LUNA Live Ticker - Investing.com","269.49M","269490000","8.43","157,059","-15.28%","7.9-13.05","8.21-8.49","8.45","31967691","1.05","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today   AMPE Live Ticker - Investing.com","196.07M","196070000","0.9700","1,148,573","-10.19%","0.97-2.98","0.97-1.06","1.07","202129686","1.66","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today   STXS Live Ticker - Investing.com","434.83M","434830000","5.870","284,446","31.91%","4.31-10.3","5.74-6.2","6","74076464","1.48","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today   WINA Live Ticker - Investing.com","928.34M","928340000","256.00","8,707","41.13%","165.82-277.99","252-259.64","258.03","3626338","0.77","26.98","74.64M","74640000","9.49","1.80","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today   SPPI Live Ticker - Investing.com","218.46M","218460000","1.370","3,120,011","-71.34%","1.35-5.24","1.35-1.58","1.58","159460296","1.92","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today   SIEN Live Ticker - Investing.com","221.45M","221450000","3.810","476,658","-25.44%","3.73-9.14","3.73-4.06","4.03","58122465","2.08","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today   CMBM Live Ticker - Investing.com","686.13M","686130000","25.75","208,064","-14.54%","22.76-66.39","25.02-26.4","26.12","26645954","-","16.11","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today   KRNY Live Ticker - Investing.com","938.98M","938980000","12.98","289,786","27.25%","8.94-13.88","12.89-13.1","12.97","72340552","0.8","14.34","122.18M","122180000","0.9","0.44","3.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today   PLSE Live Ticker - Investing.com","538.4M","538400000","18.17","48,599","7.32%","14.59-45.82","17.2-18.51","18.43","29631283","1.67","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today   CTKB Live Ticker - Investing.com","2.54B","2540000000","18.99","250,632","-","17.4-28.7","18.57-19.68","19.49","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today   OOMA Live Ticker - Investing.com","442.03M","442030000","18.81","109,094","13.45%","13.32-24.89","18.17-19.03","19.12","23500000","0.54","-","179.86M","179860000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today   URG Live Ticker - Investing.com","274.07M","274070000","1.3000","4,312,999","139.32%","0.5625-2.15","1.28-1.44","1.42","210820732","1.52","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today   WLDN Live Ticker - Investing.com","501.82M","501820000","39.23","49,208","3.37%","32.15-54.99","38.65-39.49","39.44","12791789","1.28","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today   DRRX Live Ticker - Investing.com","203.75M","203750000","0.8956","625,770","-50.79%","0.87-2.945","0.87-1","0.9738","227505811","1.17","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today   AMRS Live Ticker - Investing.com","1.76B","1760000000","5.70","4,977,094","116.73%","3.01-23.34","5.48-5.89","5.96","308238879","1.61","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today   TSHA Live Ticker - Investing.com","479M","479000000","12.45","146,228","-38.64%","11.46-33.35","12.25-13.27","13.09","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today   SYBT Live Ticker - Investing.com","1.62B","1620000000","61.09","74,752","52.23%","38.81-67.4","60.79-62.5","62.22","26584242","0.71","21.74","123.45M","123450000","2.81","1.12","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","5200","Jack In The Box Stock Price Today   JACK Live Ticker - Investing.com","1.77B","1770000000","84.00","329,264","-9.41%","80.85-124.53","81.33-84.36","83.21","21013361","1.78","11.38","1.14B","1140000000","7.38","1.76","2.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today   KODK Live Ticker - Investing.com","425.51M","425510000","5.410","1,913,984","-25.17%","5.35-14.18","5.34-5.74","5.77","78652200","5.15","11.36","1.14B","1140000000","0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today   NMTR Live Ticker - Investing.com","237.29M","237290000","0.9281","1,874,456","-5.31%","0.68-2.25","0.901-0.99","0.9383","255667567","-3.85","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today   EGRX Live Ticker - Investing.com","612.38M","612380000","47.42","86,431","0.92%","36.48-58.25","47.27-48.17","48.6","12913879","0.62","114.39","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today   OSW Live Ticker - Investing.com","836.87M","836870000","9.16","313,340","-3.68%","8.15-12.52","9.06-9.54","9.45","91361438","2.5","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US22207T1016","633","Couchbase Inc Stock Price Today   BASE Live Ticker - Investing.com","1.1B","1100000000","25.36","516,889","-","24.75-52.26","24.75-27.75","27.5","43342865","-","-","57.65M","57650000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today   APR Live Ticker - Investing.com","1.07B","1070000000","30.03","402,479","-","20.11-40","29.18-30.06","29.63","35471669","-","15.01","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today   ARCH Live Ticker - Investing.com","1.26B","1260000000","82.12","514,323","118%","36.7-105.58","79.76-82.48","79.91","15316069","0.93","78.46","1.76B","1760000000","1.02","1.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today   TXMD Live Ticker - Investing.com","196.4M","196400000","0.4622","4,495,784","-64.45%","0.4387-2.75","0.4568-0.5","0.4999","424928670","1.83","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today   REKR Live Ticker - Investing.com","265.18M","265180000","6.03","1,577,924","15.74%","5.05-25.38","5.72-6.47","6.45","43977218","1.9","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today   STKS Live Ticker - Investing.com","397.17M","397170000","12.37","197,758","288.99%","2.96-16.44","12.23-12.9","12.73","32107635","2.6","20.82","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today   WW Live Ticker - Investing.com","1.26B","1260000000","17.99","1,748,966","-42.4%","15.82-41.13","17.25-18.14","17.33","70021024","1.58","25.92","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today   VBTX Live Ticker - Investing.com","1.98B","1980000000","40.24","267,497","81.34%","22.5-45.36","40-41.3","41.13","49296416","1.6","16.68","184.05M","184050000","2.41","0.80","1.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today   CMRX Live Ticker - Investing.com","490.77M","490770000","5.650","970,911","64.24%","3.899-11.39","5.57-6.1","5.9","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today   RYI Live Ticker - Investing.com","937.2M","937200000","24.41","153,835","113.19%","11.52-30.05","23.28-24.43","23.5","38394162","1.62","5.33","4.99B","4990000000","4.41","0.34","1.45%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today   CLBK Live Ticker - Investing.com","2.14B","2140000000","19.69","118,396","33.95%","14.27-19.85","19.52-19.85","19.79","108888906","0.33","23.22","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today   CHUY Live Ticker - Investing.com","558.61M","558610000","28.21","103,758","13.48%","24.63-49.99","27.78-29.26","29.13","19801997","2.02","21.86","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today   TRIL Live Ticker - Investing.com","2.45B","2450000000","23.33","129,335","0.26%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today   PCVX Live Ticker - Investing.com","1.02B","1020000000","19.32","150,681","-35.6%","15.51-34.68","19.12-20.43","20.4","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today   PCYO Live Ticker - Investing.com","340.84M","340840000","14.25","87,358","40.81%","10.24-16.63","14.13-14.41","14.3","23918827","0.8","17.11","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today   VGR Live Ticker - Investing.com","2.42B","2420000000","15.70","702,340","38.2%","11.3-17.26","15.36-15.75","15.51","153959427","1.17","11.63","2.48B","2480000000","1.33","0.80","5.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today   BCRX Live Ticker - Investing.com","2.06B","2060000000","11.44","2,722,487","122.78%","6.47-18.48","11.22-11.97","11.87","179936171","2.48","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today   SKYT Live Ticker - Investing.com","681.98M","681980000","17.46","341,273","-","14.25-36.8","17.07-18.89","18.24","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today   PRLB Live Ticker - Investing.com","1.35B","1350000000","49.01","505,753","-63.25%","47.65-286.57","47.57-51.5","51.25","27589649","1.5","45.41","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today   HASI Live Ticker - Investing.com","4.78B","4780000000","56.38","417,965","6.92%","44.69-72.42","55.56-57.44","57.14","84712968","1.87","52.87","208.36M","208360000","1.08","1.40","2.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today   CRTX Live Ticker - Investing.com","389.6M","389600000","13.04","1,883,171","-72.81%","11.54-121.49","12.7-14.06","14.08","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today   NAPA Live Ticker - Investing.com","2.19B","2190000000","19.12","708,971","-","16.16-25.25","18.5-19.13","18.68","114647559","-","-","252.95M","252950000","-","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today   EVER Live Ticker - Investing.com","357.07M","357070000","12.07","384,174","-66.43%","11.73-54.86","11.73-12.47","12.46","29583679","1.12","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today   EVLO Live Ticker - Investing.com","441.04M","441040000","8.25","387,335","64.34%","4.88-19.93","7.77-8.25","8.41","53459948","1.58","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today   FLOW Live Ticker - Investing.com","3.53B","3530000000","84.05","249,309","56.63%","52.3-88.55","83.19-85.07","84.2","41971004","1.67","48.18","1.53B","1530000000","1.75","0.36","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today   LPI Live Ticker - Investing.com","927.38M","927380000","55.42","776,089","346.22%","15.67-99.26","53.82-60.34","56.97","16733650","4.2","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today   TG Live Ticker - Investing.com","377.96M","377960000","11.28","153,396","-25.54%","10.85-18.39","10.99-11.36","11.19","33507337","0.96","8.75","805.34M","805340000","1.28","0.48","4.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today   TMCI Live Ticker - Investing.com","914.57M","914570000","17.20","253,989","-","16.42-37.17","16.99-19.93","18.78","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today   MNR Live Ticker - Investing.com","2.05B","2050000000","20.88","963,882","38.46%","15.08-21.14","20.83-20.88","20.84","98339416","0.73","45.90","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today   TGH Live Ticker - Investing.com","1.64B","1640000000","33.21","471,996","88.69%","17.4-41.24","32.81-33.52","33.01","49252536","1.3","6.84","807.25M","807250000","4.83","0.25","0.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today   CTS Live Ticker - Investing.com","1.14B","1140000000","35.27","136,517","13.52%","28.72-39.49","35.09-36.53","36.25","32224552","0.75","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US33767D1054","17000","First Cash Stock Price Today   FCFS Live Ticker - Investing.com","2.56B","2560000000","63.43","222,350","-4.89%","54.85-97.04","62.51-64.25","63.24","40433427","0.83","20.24","1.59B","1590000000","3.13","1.20","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today   EOLS Live Ticker - Investing.com","298.45M","298450000","5.37","527,133","47.53%","3.06-17.38","5.25-5.7","5.59","55576988","2.38","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today   HBIO Live Ticker - Investing.com","269.35M","269350000","6.600","158,696","69.67%","3.83-8.75","6.4-6.76","6.6","40810515","1.77","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today   LGND Live Ticker - Investing.com","2.52B","2520000000","150.72","123,449","76.53%","85.3-219.73","149.57-158.24","156.92","16711641","1.04","37.70","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today   GEF Live Ticker - Investing.com","3B","3000000000","61.83","142,638","27.48%","44.16-72","61.5-63.4","62.72","48558649","1.04","9.17","5.14B","5140000000","6.84","1.84","2.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US29977X1054","1750","EverCommerce Inc Stock Price Today   EVCM Live Ticker - Investing.com","3.11B","3110000000","15.90","325,571","-","14.87-23.41","15.21-16.26","16.16","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today   SGHT Live Ticker - Investing.com","988.73M","988730000","20.90","260,772","-","17.36-42.57","20.29-21.71","21.5","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","IL0011407140","190","UroGen Pharma Ltd Stock Price Today   URGN Live Ticker - Investing.com","257.61M","257610000","11.49","100,232","-42.12%","11.33-28.2","11.41-11.95","11.94","22420325","1.23","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today   RVMD Live Ticker - Investing.com","1.92B","1920000000","26.10","467,041","-32.19%","21.78-56.18","25.6-27.79","27.65","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today   CCB Live Ticker - Investing.com","512.92M","512920000","42.70","34,567","121.01%","19.14-49.26","42.35-45.1","44.81","12012107","1.23","21.75","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today   LXFR Live Ticker - Investing.com","524.45M","524450000","18.93","86,805","17.87%","15.16-23.91","18.87-19.53","19.25","27704918","0.98","16.33","600.2M","600200000","1.18","0.50","2.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today   ZYXI Live Ticker - Investing.com","412.14M","412140000","11.85","251,660","-12.42%","10.66-22.89","11.68-12.56","12.53","34779691","0.85","42.19","115.55M","115550000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today   AWH Live Ticker - Investing.com","192.86M","192860000","1.720","1,129,635","-63.25%","1.7-10.54","1.7-1.9","1.91","112126549","2.97","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today   CTSO Live Ticker - Investing.com","200.86M","200860000","4.620","251,205","-42.54%","4.45-11.67","4.45-4.73","4.75","43475648","0.3","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today   ERAS Live Ticker - Investing.com","1.71B","1710000000","14.14","346,374","-","13.68-24.47","13.99-15.77","15.18","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today   AGS Live Ticker - Investing.com","244.84M","244840000","6.630","269,866","23.93%","4.73-11.32","6.52-6.72","6.79","36928703","3.39","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today   LAWS Live Ticker - Investing.com","433.76M","433760000","47.78","11,247","-1.81%","46.31-62.1","46.8-48.52","48.29","9078347","0.99","42.89","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today   SPNE Live Ticker - Investing.com","472.65M","472650000","12.97","136,890","-16.54%","12.76-22.97","12.75-14.03","13.38","36441778","1.19","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today   CRBU Live Ticker - Investing.com","1.03B","1030000000","17.07","547,363","-","15-32.65","16.72-18.04","18.01","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today   PRTK Live Ticker - Investing.com","204.77M","204770000","4.080","307,315","-40.09%","4.03-11.235","4.05-4.2","4.14","50188851","1.47","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today   GWRS Live Ticker - Investing.com","401.12M","401120000","17.71","25,858","26.23%","13.97-21.25","17.59-18","17.98","22649186","0.59","135.36","41.35M","41350000","0.13","0.30","1.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today   GOOD Live Ticker - Investing.com","843.95M","843950000","22.49","151,264","23.37%","17.46-23.49","22.36-22.72","22.55","37525410","0.99","549.47","135.25M","135250000","0.04","1.50","6.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today   BEEM Live Ticker - Investing.com","195.54M","195540000","21.85","237,437","-22.63%","20.71-75.9","21.45-24.5","24.19","8949339","1.11","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today   ESPR Live Ticker - Investing.com","321.41M","321410000","5.25","1,715,017","-82.2%","4.96-39.49","4.96-6.1","8.97","61220215","0.93","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today   MLNK Live Ticker - Investing.com","1.73B","1730000000","21.54","159,650","-","19.77-29","20.67-21.54","21.79","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today   SOLY Live Ticker - Investing.com","434.52M","434520000","20.12","114,784","125.56%","7.41-22.55","19.88-20.39","20.41","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today   SESN Live Ticker - Investing.com","182.09M","182090000","0.913","15,314,482","-31.35%","0.7-6.04","0.91-1.018","1.01","199463645","0.66","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today   GDOT Live Ticker - Investing.com","1.88B","1880000000","34.46","325,205","-35.91%","33.68-61.85","33.57-35.28","34.74","54683320","0.91","58.62","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today   ICAD Live Ticker - Investing.com","177.02M","177020000","7.05","165,999","-34.48%","6.97-21.44","6.96-7.55","7.53","25109380","1.09","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today   MTH Live Ticker - Investing.com","4.4B","4400000000","117.94","288,833","31.02%","78-123.28","116.14-119.3","118.04","37311125","1.68","6.94","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today   IRMD Live Ticker - Investing.com","548.1M","548100000","44.41","46,414","79.87%","21.66-47.98","43.5-45.75","45.43","12341750","0.85","105.93","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today   CDAK Live Ticker - Investing.com","272.86M","272860000","12.20","56,904","-20.98%","11.33-37.85","11.83-13.25","13.04","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today   FBIO Live Ticker - Investing.com","241.1M","241100000","2.420","611,671","-11.36%","2.36-6.1","2.4-2.71","2.65","99629396","2.32","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today   LNTH Live Ticker - Investing.com","1.79B","1790000000","26.50","388,917","97.76%","13.01-31.6","26-27.47","26.72","67690586","1.31","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today   GRBK Live Ticker - Investing.com","1.39B","1390000000","27.47","507,912","22.09%","18.27-28.03","26.6-27.65","27.24","50759972","1.42","8.98","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today   GHL Live Ticker - Investing.com","323.79M","323790000","17.57","73,783","25.68%","11.04-20.09","17.45-18.17","18.02","18428811","0.86","7.97","341.56M","341560000","2.26","0.20","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today   ITI Live Ticker - Investing.com","187.53M","187530000","4.430","139,375","-13.48%","4.35-7.813","4.38-4.6","4.61","42331772","1.38","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today   PACK Live Ticker - Investing.com","2.95B","2950000000","36.22","305,179","232.29%","11.22-42.97","35.28-38.28","38.36","81396923","1.15","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today   INDT Live Ticker - Investing.com","761.32M","761320000","74.83","29,395","0.09%","56.3-80.35","72.67-75.11","74.74","10173951","0.86","-","39.23M","39230000","-2.69","0.15","0.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today   VVNT Live Ticker - Investing.com","2.12B","2120000000","10.16","559,897","-53.76%","8.18-25.1","9.93-10.49","10.44","208728450","0.49","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today   BVS Live Ticker - Investing.com","930.53M","930530000","12.37","281,563","-","10.74-19.94","12.22-12.52","12.6","75224819","-","26.18","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today   HVT Live Ticker - Investing.com","534.94M","534940000","30.02","222,337","7.56%","24.54-52.84","29.84-30.59","30.5","17819534","1.39","6.52","988.15M","988150000","4.68","1.00","3.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today   SCL Live Ticker - Investing.com","2.61B","2610000000","116.42","70,142","3.03%","109.08-139.3","114.28-116.52","114.95","22415796","0.7","17.72","2.23B","2230000000","6.49","1.34","1.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today   EWTX Live Ticker - Investing.com","739.44M","739440000","15.00","112,457","-","13.3-40.49","13.19-16.36","16.35","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today   NGMS Live Ticker - Investing.com","743.93M","743930000","29.15","153,655","33.41%","19.27-73.54","28.68-31.75","31.52","25520666","-","52.21","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today   BTX Live Ticker - Investing.com","269.07M","269070000","5.17","635,421","26.72%","3.59-80.67","5.06-5.74","5.7","52043818","4.68","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today   ATEX Live Ticker - Investing.com","1.1B","1100000000","59.86","81,601","96.84%","28.66-66.55","58.49-60.23","59.51","18366428","0.47","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today   INTA Live Ticker - Investing.com","1.52B","1520000000","24.87","164,861","-","22.5-40.91","24.41-26.63","26.46","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today   SNDX Live Ticker - Investing.com","795.21M","795210000","16.10","491,888","-33.31%","13.04-27.79","15.71-16.44","16.11","49392123","1.49","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today   AMPH Live Ticker - Investing.com","976.6M","976600000","20.41","169,365","10.09%","16.91-21.7","20.12-20.66","20.1","47849145","0.67","28.22","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today   TPTX Live Ticker - Investing.com","1.77B","1770000000","35.82","453,370","-65.95%","34.7-141.3","34.7-39.11","38.8","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today   FLGT Live Ticker - Investing.com","2.44B","2440000000","81.80","464,516","91.75%","41.67-189.88","78.92-85.45","83.55","29831451","1.36","4.25","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today   AKBA Live Ticker - Investing.com","440.9M","440900000","2.520","2,042,630","-17.65%","2.35-5.12","2.51-2.7","2.67","174960413","1.57","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today   HCCI Live Ticker - Investing.com","785.64M","785640000","32.48","61,189","61.35%","19.43-36.29","32.29-33.2","33.16","24188476","1.26","15.87","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today   CASA Live Ticker - Investing.com","436.91M","436910000","5.080","273,016","-20.44%","4.59-13.15","5.025-5.15","5.14","86006357","1.03","17.52","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today   IMVT Live Ticker - Investing.com","874M","874000000","7.60","517,936","-84.9%","6.69-53.61","7.53-7.93","7.93","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today   CAI Live Ticker - Investing.com","962.84M","962840000","56.00","149,482","76.43%","30.04-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today   ANF Live Ticker - Investing.com","1.99B","1990000000","34.93","1,635,453","65.23%","18.69-48.97","34.59-36.03","35.31","57037000","1.76","8.00","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today   SMPL Live Ticker - Investing.com","3.53B","3530000000","36.81","361,019","63.96%","22.8-41.35","36.06-37.67","36.56","95834960","1.05","91.21","1.01B","1010000000","0.4","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today   SEEL Live Ticker - Investing.com","173.01M","173010000","1.640","4,117,790","62.38%","0.92-6.6","1.59-1.76","1.74","105495057","2.79","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","427","Quotient Ltd Stock Price Today   QTNT Live Ticker - Investing.com","217.88M","217880000","2.130","797,990","-68.81%","1.88-7.59","2.12-2.59","2.36","102293271","2.36","-","36.95M","36950000","-1.24","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today   TPH Live Ticker - Investing.com","2.89B","2890000000","25.99","1,142,801","49.88%","16.59-26.62","25.74-26.56","26.27","111138337","1.46","7.13","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today   ATHX Live Ticker - Investing.com","242.29M","242290000","1.0300","1,569,971","-40.12%","0.92-3.03","1.01-1.08","1.09","235235247","-1.57","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today   BNFT Live Ticker - Investing.com","343M","343000000","10.26","185,858","-25.92%","9.87-17.58","9.98-10.3","10.24","33430384","1.64","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today   INFI Live Ticker - Investing.com","165.57M","165570000","1.860","1,558,482","-13.89%","1.48-5.96","1.81-2.05","2.02","89015398","1.97","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today   ALKT Live Ticker - Investing.com","2.03B","2030000000","23.07","279,575","-","22.92-49.07","22.91-25.56","25.53","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today   IAS Live Ticker - Investing.com","3.17B","3170000000","20.57","438,970","-","16.23-29.68","20.02-21.4","21.24","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today   LYEL Live Ticker - Investing.com","2.14B","2140000000","8.89","481,807","-","8.52-19.84","8.52-9.72","9.51","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today   TNYA Live Ticker - Investing.com","779.8M","779800000","18.89","139,493","-","15.35-32","18.07-20.41","19.85","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today   ICVX Live Ticker - Investing.com","822.61M","822610000","21.07","150,877","-","19.14-49.99","20.77-22.58","21.67","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today   DNUT Live Ticker - Investing.com","2.63B","2630000000","15.70","1,214,173","-","12.63-21.69","14.1-15.88","14.17","167250735","-","-","2.14B","2140000000","-","0.14","0.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today   APLT Live Ticker - Investing.com","279.72M","279720000","10.67","93,631","-48.35%","10.08-29.8","10.39-11.44","11.38","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Household Products","United States","US1535271068","5600","Central Garden&Pet Stock Price Today   CENT Live Ticker - Investing.com","2.74B","2740000000","49.69","56,125","27.38%","36.53-62.91","48.88-50.29","49.09","55149270","0.53","18.15","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today   AXDX Live Ticker - Investing.com","346.23M","346230000","4.970","402,168","-34.17%","4.74-15.6","4.71-5.05","5.01","69664392","1.79","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today   OBNK Live Ticker - Investing.com","1.01B","1010000000","42.89","46,562","55.96%","25.88-47.58","42.67-44.3","43.71","23496058","1.09","10.35","147.76M","147760000","4.14","0.52","1.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today   FLMN Live Ticker - Investing.com","387.83M","387830000","4.490","665,920","99.56%","2.37-6.58","4.465-4.67","4.57","86376740","1.8","38.60","57.37M","57370000","0.12","0.62","13.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today   MTEM Live Ticker - Investing.com","228.04M","228040000","4.050","328,051","-54.08%","3.93-15.19","4.03-4.45","4.38","56305049","1.11","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today   THRY Live Ticker - Investing.com","1.26B","1260000000","37.16","374,458","253.9%","9.91-41.75","36.94-39.7","39.28","33966497","-","6.20","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today   SBGI Live Ticker - Investing.com","1.9B","1900000000","25.15","587,941","-11.66%","22.44-39.6","24.94-26.12","24.91","75538307","1.4","10.95","6.17B","6170000000","2.3","0.80","3.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today   PRLD Live Ticker - Investing.com","644.59M","644590000","13.90","510,266","-72.51%","13.03-95.38","13.69-14.45","14.27","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today   HNI Live Ticker - Investing.com","1.78B","1780000000","40.88","200,562","9.57%","32.22-46.93","40.04-40.9","40.79","43559359","0.94","24.11","2.14B","2140000000","1.69","1.24","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today   EVI Live Ticker - Investing.com","407.85M","407850000","31.16","16,337","-10.72%","23.92-44.49","29.59-31.95","32.13","13089002","0.74","45.14","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today   TILE Live Ticker - Investing.com","882.87M","882870000","14.95","264,500","70.66%","8.77-18.03","14.57-15.08","14.65","59054937","1.86","16.60","1.14B","1140000000","0.9","0.04","0.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today   TARS Live Ticker - Investing.com","511.14M","511140000","24.72","31,114","11.05%","21-63.69","24.37-25.93","26","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US2963151046","2779","ESCO Technologies Stock Price Today   ESE Live Ticker - Investing.com","2.22B","2220000000","85.06","105,622","-13.45%","75.19-115.84","84.24-86.39","85.57","26101172","1.06","35.36","878.39M","878390000","2.42","0.32","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today   VINC Live Ticker - Investing.com","204.75M","204750000","9.74","99,545","-40.86%","9.58-26.75","9.58-10.4","10.54","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US16150R1041","619","Chase Stock Price Today   CCF Live Ticker - Investing.com","936.46M","936460000","99.52","17,251","-8.28%","93-123.13","98.09-100.65","102.1","9409763","0.64","21.58","293.34M","293340000","4.73","1.00","0.98%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6247581084","3100","Mueller Water Products Stock Price Today   MWA Live Ticker - Investing.com","2.18B","2180000000","13.81","1,045,184","17.23%","11.63-17.37","13.68-13.99","13.93","157999037","1.35","31.51","1.11B","1110000000","0.44","0.23","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today   PZN Live Ticker - Investing.com","649.54M","649540000","9.00","52,781","30.62%","6.76-12.13","8.8-9.4","9.23","72171490","1.32","9.43","188.23M","188230000","0.98","0.12","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today   HYLN Live Ticker - Investing.com","1.05B","1050000000","6.03","2,769,697","-66.57%","5.95-22.25","5.94-6.39","6.28","173313427","-","2.43","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today   FTCI Live Ticker - Investing.com","637.38M","637380000","7.50","930,419","-","6.22-15.46","7.41-8.09","8.09","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price Today   OTLK Live Ticker - Investing.com","298.08M","298080000","1.330","1,249,579","16.67%","0.929-4.25","1.31-1.43","1.38","224123619","0.91","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today   KALU Live Ticker - Investing.com","1.47B","1470000000","93.24","103,536","3.75%","84.78-141.07","91.34-93.75","93.06","15783317","1.21","-","2.09B","2090000000","-0.91","2.88","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today   JANX Live Ticker - Investing.com","667.45M","667450000","16.04","133,394","-","14.39-37.99","14.89-16.71","15.84","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today   VRCA Live Ticker - Investing.com","254.83M","254830000","9.26","117,488","-1.28%","8.51-18.42","9.02-9.76","9.4","27519053","2.1","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today   PWSC Live Ticker - Investing.com","4.03B","4030000000","20.36","802,210","-","17.57-36.56","20.06-21.04","20.99","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today   GRC Live Ticker - Investing.com","1.21B","1210000000","46.40","53,104","41.12%","30.35-47.12","44.3-46.71","44.53","26126640","0.52","38.61","366.66M","366660000","1.15","0.68","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today   WVE Live Ticker - Investing.com","202.97M","202970000","3.450","479,820","-62.09%","3.35-12.17","3.35-3.67","3.66","58832518","0.54","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today   MSON Live Ticker - Investing.com","462.52M","462520000","26.54","62,555","90.25%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","125","Ouster Inc Stock Price Today   OUST Live Ticker - Investing.com","1.08B","1080000000","6.28","1,512,828","-35.79%","5.97-17.73","6.01-6.52","6.43","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today   DLTH Live Ticker - Investing.com","495.19M","495190000","14.98","140,540","25.46%","10.31-20.78","14.92-16.18","16.09","33056605","0.83","14.44","674.04M","674040000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today   LTRPA Live Ticker - Investing.com","154.03M","154030000","2.040","767,354","-43.96%","2.015-7.74","2.01-2.2","2.2","75506275","2.59","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today   JRVR Live Ticker - Investing.com","924.82M","924820000","24.80","296,243","-45.83%","24.73-56.1","24.7-26.56","25.84","37291149","0.42","-","759.73M","759730000","-4.07","1.20","4.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today   MGTA Live Ticker - Investing.com","308.3M","308300000","5.29","193,245","-25.81%","5.22-14.2","5.22-5.89","5.53","58279853","2.04","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today   EAR Live Ticker - Investing.com","184.54M","184540000","4.70","2,858,902","-89.91%","4.56-76.75","4.56-5.04","5.03","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today   FORA Live Ticker - Investing.com","252.54M","252540000","8.11","44,296","22.88%","5.2-45","8.06-8.41","8.41","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today   CELC Live Ticker - Investing.com","194.09M","194090000","13.01","46,641","28.56%","8.75-33.01","12.81-14.48","14.44","14918887","1.54","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today   CDEV Live Ticker - Investing.com","1.61B","1610000000","5.680","6,441,728","343.75%","1.43-8.29","5.559-6.15","5.84","284091997","6.13","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45783C1018","307","Instil Bio Inc Stock Price Today   TIL Live Ticker - Investing.com","2.57B","2570000000","19.94","358,442","-","14.42-29.49","19.84-21.91","21.88","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45166A1025","75","Ideaya Biosciences Inc Stock Price Today   IDYA Live Ticker - Investing.com","849.09M","849090000","22.06","352,620","54.37%","12.4-28","21.57-22.61","22.51","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today   KRUS Live Ticker - Investing.com","570.49M","570490000","58.80","58,636","227.21%","16.5-81.47","57.17-64.14","63.83","9702274","-","-","64.88M","64880000","-1.22","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today   RM Live Ticker - Investing.com","544.36M","544360000","54.92","70,449","97.27%","26.31-67.6","54.74-56.1","56.1","9911784","1.3","7.42","406.31M","406310000","7.56","1.00","1.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","239","Retractable Stock Price Today   RVP Live Ticker - Investing.com","252.22M","252220000","7.47","202,315","-25.3%","7.22-21.5","7.2-8","8.01","33764283","1.83","5.86","160.93M","160930000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today   ATER Live Ticker - Investing.com","206.96M","206960000","4.09","24,536,894","-53.94%","3.04-48.99","4-4.6","4.57","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today   BBBY Live Ticker - Investing.com","1.79B","1790000000","17.86","9,081,036","-8.74%","13.38-53.9","17.59-18.37","18.15","100463177","1.77","-","9.18B","9180000000","-1.86","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today   PBYI Live Ticker - Investing.com","121.93M","121930000","2.990","629,863","-75.35%","2.85-14.14","2.87-3.04","3.01","40779030","0.93","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today   ENTA Live Ticker - Investing.com","1.68B","1680000000","82.67","181,447","97.49%","40.32-102","81.68-85.58","84.18","20324795","0.59","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today   CSV Live Ticker - Investing.com","886.9M","886900000","53.26","140,903","92.07%","28.23-55.02","52.79-54.03","53.88","16652241","0.87","35.22","370.05M","370050000","1.53","0.45","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today   HNST Live Ticker - Investing.com","710.02M","710020000","7.80","1,459,805","-","7.6-23.88","7.72-8.31","8.16","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today   OSIS Live Ticker - Investing.com","1.6B","1600000000","89.00","94,546","1.49%","88.3-102.24","88.6-90.25","89.87","17942081","0.7","19.55","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today   IMGO Live Ticker - Investing.com","684.99M","684990000","20.43","147,387","-","14.99-35.68","19.99-22.9","22.61","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today   MPLN Live Ticker - Investing.com","2.71B","2710000000","4.250","5,317,424","-39.54%","3.48-9.82","4.095-4.27","4.28","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today   FXLV Live Ticker - Investing.com","910.07M","910070000","10.05","410,681","-","9.38-17.72","9.72-10.23","10.23","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today   GLUE Live Ticker - Investing.com","757.12M","757120000","16.28","182,992","-","15.67-45.56","15.67-17.62","17.12","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today   GBOX Live Ticker - Investing.com","196.03M","196030000","4.54","327,528","-30.58%","4.02-20.78","4.39-4.81","4.8","43179241","4.99","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today   UNFI Live Ticker - Investing.com","2.8B","2800000000","48.28","721,736","171.69%","14.55-52.99","47.98-49.99","49.53","57972570","0.94","20.87","26.95B","26950000000","2.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today   HLIT Live Ticker - Investing.com","1.09B","1090000000","10.600","797,690","53.62%","6.64-11.63","10.58-10.88","10.74","102568369","0.79","150.16","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today   EWCZ Live Ticker - Investing.com","1.83B","1830000000","26.97","275,132","-","18.55-34.67","26.07-27.14","26.96","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today   OCX Live Ticker - Investing.com","203.83M","203830000","2.210","431,591","13.33%","1.95-6.57","2.19-2.29","2.29","92231437","1.73","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today   DAWN Live Ticker - Investing.com","1.11B","1110000000","18.00","106,616","-","16.13-28.7","17.57-19.64","19.33","61928939","-","-","-","-","-2.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today   ALPN Live Ticker - Investing.com","333.99M","333990000","11.430","90,495","15.57%","7.87-16.37","11.1-11.95","11.75","29220176","1.7","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today   IPSC Live Ticker - Investing.com","832.19M","832190000","15.23","127,371","-","14.47-32.9","15-15.87","15.66","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today   NUVL Live Ticker - Investing.com","964.23M","964230000","19.97","134,711","-","17-40.82","18.64-20.35","20.9","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today   AFIB Live Ticker - Investing.com","87.49M","87490000","3.13","471,665","-88.63%","3-34.35","2.98-3.17","3.15","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today   LXRX Live Ticker - Investing.com","620.9M","620900000","4.170","726,574","172.55%","1.59-9.65","4.13-4.63","4.58","148895707","1.45","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today   CTOS Live Ticker - Investing.com","1.78B","1780000000","7.220","658,289","20.33%","5.8-11.36","7.14-7.5","7.46","246995048","0.24","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today   FRG Live Ticker - Investing.com","1.98B","1980000000","49.12","206,256","89.65%","25.28-52.17","48.72-49.88","48.56","40295469","1.77","-","2.81B","2810000000","-0.44","1.50","3.09%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today   GLSI Live Ticker - Investing.com","444.36M","444360000","33.86","34,852","504.43%","5.03-158.07","27.71-35.53","29.38","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today   CHS Live Ticker - Investing.com","644.57M","644570000","5.260","1,933,171","218.79%","1.38-7.29","5.16-5.58","5.42","122542092","1.59","-","2.09B","2090000000","-0.4","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today   RNA Live Ticker - Investing.com","1.09B","1090000000","23.20","279,722","-22.74%","17.59-36.02","23.07-24.31","24.15","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today   DSP Live Ticker - Investing.com","555.28M","555280000","9.16","209,895","-","8.6-69.1","8.56-9.24","9.24","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today   BLBD Live Ticker - Investing.com","507.14M","507140000","18.59","79,149","13.98%","15.86-28.9","18.31-19.19","19.21","27280400","1.22","36.37","773.2M","773200000","0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today   KNSA Live Ticker - Investing.com","816.33M","816330000","11.85","334,787","-36.66%","10.3-24.65","11.69-12.19","11.94","68888435","-0.1","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today   NEXI Live Ticker - Investing.com","143.54M","143540000","6.32","76,708","-","6.22-28","6.22-7.76","7.2","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today   ECOL Live Ticker - Investing.com","1.06B","1060000000","33.97","182,093","-1.42%","29.57-45.72","33.68-35.27","34.96","31263324","1.13","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today   VREX Live Ticker - Investing.com","1.12B","1120000000","28.35","366,801","77.97%","15.73-30.56","27.73-28.76","28.64","39435830","0.9","69.46","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today   FBK Live Ticker - Investing.com","2.05B","2050000000","43.04","113,668","30.58%","33.3-49.6","42.96-44.32","44.15","47711799","1.14","11.32","301.31M","301310000","3.9","0.44","1.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today   NATH Live Ticker - Investing.com","249.79M","249790000","60.70","4,829","5.73%","53-78.89","60.7-61.2","61.97","4115154","0.42","19.62","100.51M","100510000","3.09","1.40","2.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today   OMGA Live Ticker - Investing.com","750.07M","750070000","15.70","93,460","-","15.5-31.41","15.68-18.42","17.73","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today   SFST Live Ticker - Investing.com","472.82M","472820000","59.75","19,080","74.3%","31.95-65.59","59.5-61.9","61.65","7913381","0.92","10.96","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today   CARS Live Ticker - Investing.com","1.12B","1120000000","16.23","882,186","47.81%","10.75-17.66","15.99-16.8","16.6","69102003","2.16","55.19","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today   STRL Live Ticker - Investing.com","745.78M","745780000","25.90","180,519","60.47%","15.94-29.67","25.37-26.29","26","28794510","1.29","13.06","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today   FTHM Live Ticker - Investing.com","346.48M","346480000","21.40","50,274","-15.35%","20.85-56.81","20.85-22.58","22.23","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today   JOAN Live Ticker - Investing.com","409.75M","409750000","9.95","531,014","-","8.51-17.41","9.43-10.29","9.37","41180969","-","4.74","2.52B","2520000000","2.1","0.40","4.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today   CUBI Live Ticker - Investing.com","1.87B","1870000000","57.84","297,474","225.13%","17.32-61.48","57.1-60.23","59.82","32412378","1.59","6.80","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today   LVO Live Ticker - Investing.com","134.79M","134790000","1.700","440,473","-27.66%","1.61-6.95","1.61-1.785","1.75","79288962","1.21","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today   KMPH Live Ticker - Investing.com","272.67M","272670000","7.72","415,178","-44.54%","5.07-19.52","7.54-8.44","8.22","35319426","3.15","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today   SMMT Live Ticker - Investing.com","488.57M","488570000","5.000","147,958","2.67%","4.55-12.301","4.93-5.14","5.14","97714447","0.99","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","740","Traeger Inc Stock Price Today   COOK Live Ticker - Investing.com","1.5B","1500000000","12.72","883,403","-","12.27-32.52","12.6-13.6","13.48","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today   GBL Live Ticker - Investing.com","620.67M","620670000","23.78","18,554","69.98%","13.33-29.8","23.19-25.12","24.88","26100629","1.58","8.14","290.81M","290810000","3.06","0.16","0.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today   ATNX Live Ticker - Investing.com","173.82M","173820000","1.590","1,298,827","-87.49%","1.58-14.9","1.58-1.7","1.69","109319039","0.63","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today   PPTA Live Ticker - Investing.com","385.2M","385200000","6.12","31,115","-47.24%","5.45-14.4","6.05-6.39","6.33","62941443","1.07","-","-","-","-0.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today   ULH Live Ticker - Investing.com","490.74M","490740000","18.23","45,343","-16.03%","18.01-27.95","17.93-18.95","18.75","26919455","1.48","6.41","1.67B","1670000000","2.84","0.42","2.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today   CCXI Live Ticker - Investing.com","2.43B","2430000000","34.66","4,924,020","-38.17%","9.55-70.29","34.46-37.54","37.06","70031462","1.81","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today   ADN Live Ticker - Investing.com","361.34M","361340000","7.050","146,510","-41.88%","6.56-19.21","6.92-7.22","7.22","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today   SMED Live Ticker - Investing.com","133.45M","133450000","6.94","108,528","-12.15%","6.9-18.6","6.86-7.4","7.33","19229244","-0.27","9.60","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today   HCC Live Ticker - Investing.com","1.13B","1130000000","22.03","831,986","22.87%","15.22-28.4","21.89-22.61","22.12","51410971","1.07","-","855.92M","855920000","-0.42","0.20","0.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today   NMIH Live Ticker - Investing.com","1.71B","1710000000","19.95","432,705","-11.76%","19.43-26.82","19.8-20.4","20.26","85745650","1.65","7.90","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today   DSGN Live Ticker - Investing.com","869.35M","869350000","15.74","104,396","-","12.52-50.5","14.34-16.45","15.82","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today   VIA Live Ticker - Investing.com","386.67M","386670000","10.87","90,081","21.45%","9.08-12.4","10.83-11.25","11.19","35572388","1.07","12.28","412.21M","412210000","0.89","0.73","6.48%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today   UAVS Live Ticker - Investing.com","143.85M","143850000","1.910","3,612,236","-28.46%","1.91-17.68","1.91-2.08","2.1","75312697","4.51","-","5.79M","5790000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today   IMRX Live Ticker - Investing.com","502.47M","502470000","19.37","95,457","-","16.06-33.99","18.66-20.78","20.39","25940564","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today   ASXC Live Ticker - Investing.com","274.24M","274240000","1.170","3,848,823","146.32%","0.491-6.95","1.15-1.32","1.31","234389729","1.53","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today   STIM Live Ticker - Investing.com","104.15M","104150000","3.95","356,392","-49.68%","3.75-22.43","3.85-4.2","4.15","26367959","2.35","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today   INNV Live Ticker - Investing.com","1.13B","1130000000","8.31","591,379","-","6.2-27.18","7.86-8.5","8.43","135516513","-","91.63","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today   IEA Live Ticker - Investing.com","472.07M","472070000","9.84","565,381","-13.91%","9.43-24.13","9.5-9.9","9.72","47974783","1.53","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today   CVGI Live Ticker - Investing.com","280.98M","280980000","8.52","210,726","18.5%","7.61-13.6","8.18-8.55","8.48","32978449","3.55","16.49","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today   HYRE Live Ticker - Investing.com","100.45M","100450000","4.67","744,767","-32.42%","4.39-24.21","4.38-4.98","4.97","21509375","2.72","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today   MNKD Live Ticker - Investing.com","1.05B","1050000000","4.170","2,691,607","46.32%","2.68-6.25","4.16-4.41","4.42","251256353","1.81","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today   GTBP Live Ticker - Investing.com","96.1M","96100000","3.15","307,406","5.7%","3.13-19.73","3.12-3.87","3.78","30508260","0.48","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today   CVRX Live Ticker - Investing.com","229.57M","229570000","11.28","110,848","-","10.85-29","10.76-12.75","11.53","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today   HARP Live Ticker - Investing.com","193.87M","193870000","5.92","313,623","-55.79%","5.53-25.24","5.67-6.28","6.34","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today   AVTX Live Ticker - Investing.com","202.17M","202170000","1.800","505,045","-29.41%","1.77-4.5","1.763-1.95","1.87","112317829","1.7","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today   LKFN Live Ticker - Investing.com","1.84B","1840000000","72.78","119,422","37.27%","50.73-79.67","72.25-74.41","73.61","25299178","0.75","19.37","119.37M","119370000","3.76","1.36","1.85%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today   HURN Live Ticker - Investing.com","971.79M","971790000","47.40","84,996","5.97%","44.33-61.99","47.18-48.31","48.29","20502001","0.86","39.96","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today   GRPH Live Ticker - Investing.com","512.26M","512260000","8.82","276,075","-","8.11-34","8.58-9.2","8.87","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today   SYRS Live Ticker - Investing.com","219.91M","219910000","3.550","451,889","-53.53%","3.52-15.59","3.51-3.83","3.82","61947150","1.86","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today   SCHN Live Ticker - Investing.com","1.3B","1300000000","47.14","230,418","78.63%","26.51-59.34","46.59-49.14","47.91","27532353","1.51","8.38","2.76B","2760000000","5.63","0.75","1.57%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today   OXM Live Ticker - Investing.com","1.66B","1660000000","98.00","106,251","64.29%","54.67-114.47","95.75-98.79","97.19","16895103","1.71","28.83","990.93M","990930000","3.37","1.68","1.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today   PSMT Live Ticker - Investing.com","2.13B","2130000000","70.07","85,475","-16.67%","69.21-104.9","69.21-72.31","71.52","30468545","0.86","22.05","3.62B","3620000000","3.18","0.70","0.98%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today   TVTX Live Ticker - Investing.com","1.69B","1690000000","27.61","615,090","11.47%","12.75-33.09","27.03-28.24","28.08","61226392","0.74","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today   GES Live Ticker - Investing.com","1.53B","1530000000","23.50","919,876","25.53%","17.66-31.12","23.23-24.22","23.64","64956706","2.14","8.54","2.44B","2440000000","2.77","0.90","3.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today   BW Live Ticker - Investing.com","724.59M","724590000","8.400","877,536","95.35%","3.17-10.37","8.29-8.75","8.74","86260649","2.65","4,201.92","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today   MMI Live Ticker - Investing.com","1.81B","1810000000","45.55","94,004","25.76%","32.67-50.38","45.01-46.1","45.46","39655236","0.83","17.52","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today   ABSI Live Ticker - Investing.com","912.95M","912950000","9.86","259,060","-","9.62-31.53","9.67-11","10.56","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today   SNEX Live Ticker - Investing.com","1.23B","1230000000","61.87","51,141","-1.53%","50.02-72.34","60.82-62.71","62.4","19947689","1.2","10.81","42.53B","42530000000","5.73","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today   NBEV Live Ticker - Investing.com","162.96M","162960000","1.110","1,422,286","-66.36%","1.09-4.55","1.1-1.19","1.19","146812746","1.05","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today   AVD Live Ticker - Investing.com","459.05M","459050000","14.84","154,918","-2.88%","14.16-22.49","14.55-14.86","14.61","30933517","0.81","20.52","538.82M","538820000","0.71","0.08","0.55%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today   MCBS Live Ticker - Investing.com","719.39M","719390000","28.25","30,475","97.14%","13.96-29.82","28.02-28.62","28.46","25465236","0.41","13.53","73.33M","73330000","2.09","0.56","1.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today   INSG Live Ticker - Investing.com","649.68M","649680000","6.18","1,147,675","-43.09%","5.94-21.91","6-6.37","6.35","105126385","1.6","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today   MPX Live Ticker - Investing.com","407.56M","407560000","11.99","82,027","-22.04%","11-19.28","11.83-12.28","12.16","33992054","1.18","14.97","292.59M","292590000","0.81","0.48","3.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today   ATRA Live Ticker - Investing.com","1.51B","1510000000","17.09","760,057","-28.22%","11.81-28.2","16.89-18.22","18.01","88417386","1.92","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today   CSPR Live Ticker - Investing.com","271.77M","271770000","6.530","1,349,201","5.49%","3.18-11.99","6.275-6.53","6.47","41618784","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today   NPCE Live Ticker - Investing.com","240.71M","240710000","9.90","55,937","-","9.4-27.38","9.51-10.05","10.01","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today   WTBA Live Ticker - Investing.com","518.83M","518830000","31.34","24,213","59.09%","19-34.5","30.55-31.65","31.42","16554846","0.97","11.33","58.22M","58220000","2.77","0.96","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today   KRT Live Ticker - Investing.com","416.98M","416980000","21.06","24,523","-","15.56-25.91","20.32-21.98","21.26","19799424","-","24.59","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today   DS Live Ticker - Investing.com","140.9M","140900000","1.530","1,180,028","-22.34%","1.52-4.01","1.515-1.65","1.62","92093425","1.4","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today   EGAN Live Ticker - Investing.com","316.08M","316080000","10.07","92,639","-13.56%","8.5-14.18","9.95-10.45","10.3","31388300","0.42","60.06","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today   AKYA Live Ticker - Investing.com","461.75M","461750000","12.41","137,162","-","11.12-28.96","11.7-12.66","12.61","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today   TALS Live Ticker - Investing.com","527.27M","527270000","12.75","53,214","-","11.3-19.82","12.21-13.87","13.61","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today   TLMD Live Ticker - Investing.com","195.63M","195630000","1.940","784,063","-76.63%","1.78-9.48","1.78-1.99","1.92","100839901","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today   TKNO Live Ticker - Investing.com","540.91M","540910000","19.31","102,249","-","16.9-30.89","18.88-20.65","20.52","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today   AVTE Live Ticker - Investing.com","306.84M","306840000","12.57","153,545","-","11.4-29.43","11.85-13.76","13.06","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today   SNPO Live Ticker - Investing.com","1.58B","1580000000","20.85","195,064","-","13.14-24.5","20.1-22.74","22.12","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today   MXCT Live Ticker - Investing.com","1.01B","1010000000","10.02","733,479","514.72%","5.85-17.44","9.44-10.45","10.46","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today   CASS Live Ticker - Investing.com","581M","581000000","41.47","43,516","-2.42%","37.66-48.55","41.15-41.81","41.63","14010148","0.76","21.96","151.91M","151910000","1.89","1.12","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today   CYT Live Ticker - Investing.com","481.61M","481610000","13.72","112,376","-","13.67-23.1","13.72-16.5","15.67","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today   BMEA Live Ticker - Investing.com","284.64M","284640000","9.80","122,044","-","9.66-22.22","9.65-10.95","10.74","29044784","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today   CLPR Live Ticker - Investing.com","384.39M","384390000","9.070","61,597","39.32%","6.16-9.98","8.558-9.11","8.49","42380624","0.99","-","123.57M","123570000","-0.42","0.38","4.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today   BDSX Live Ticker - Investing.com","142.13M","142130000","5.26","63,478","-67.87%","5.22-31.99","5.21-6","5.94","27020576","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today   ANGN Live Ticker - Investing.com","100.05M","100050000","3.34","274,176","-","3.3-26.3","3.28-3.63","3.6","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today   IBEX Live Ticker - Investing.com","213.53M","213530000","12.07","30,555","-39.77%","10.77-25.5","10.77-12.61","12","17690813","-","25.68","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today   CCRN Live Ticker - Investing.com","980.49M","980490000","25.80","381,339","190.21%","8.6-29.45","25.31-26.79","26.38","38003670","1.02","16.26","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today   IMAX Live Ticker - Investing.com","986.67M","986670000","16.70","701,789","17.85%","13.6-25.05","16.23-17.03","16.9","59081999","1.58","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today   CCO Live Ticker - Investing.com","1.38B","1380000000","2.930","2,240,642","91.5%","1.26-3.7","2.885-3.05","3.04","470872113","2.5","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today   COGT Live Ticker - Investing.com","328.77M","328770000","8.250","291,187","-35.5%","5.83-13.82","7.87-8.29","8.01","39851022","2.9","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","750","Meridian Stock Price Today   VIVO Live Ticker - Investing.com","849.94M","849940000","19.60","363,195","5.66%","17.05-30.65","19.15-20","19.76","43364448","0.41","12.07","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today   XPOF Live Ticker - Investing.com","951.79M","951790000","20.31","272,420","-","9.87-24.73","19.94-21.52","20.27","46863026","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today   MBII Live Ticker - Investing.com","122.7M","122700000","0.6926","676,166","-40.8%","0.65-2.9","0.67-0.7499","0.7249","177152701","0.31","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today   INVA Live Ticker - Investing.com","1.14B","1140000000","16.36","719,255","57.01%","10.18-18.97","16.3-16.75","16.47","69492201","0.48","5.24","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today   DZSI Live Ticker - Investing.com","367.72M","367720000","13.50","100,702","1.73%","10.77-23.48","13.39-13.72","13.59","27238570","1.2","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today   OMIC Live Ticker - Investing.com","776.07M","776070000","10.77","204,539","-","10.44-33.37","10.46-11.43","11.17","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today   ABOS Live Ticker - Investing.com","316.07M","316070000","7.81","141,550","-","7.43-26.98","7.73-8.4","8.13","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","232","Forestar Stock Price Today   FOR Live Ticker - Investing.com","1B","1000000000","20.23","59,669","1.2%","18.41-26.55","20-20.59","20.42","49588389","1.92","9.09","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today   RXST Live Ticker - Investing.com","305.54M","305540000","11.17","88,565","-","10.22-19.67","11.01-11.88","11.36","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today   SFT Live Ticker - Investing.com","348.81M","348810000","4.290","2,220,710","-50%","4.09-10.84","4.08-4.39","4.39","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today   RPID Live Ticker - Investing.com","486.72M","486720000","11.77","130,650","-","11.59-27.04","11.76-12.75","12.75","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today   BWB Live Ticker - Investing.com","483.59M","483590000","17.23","40,588","45.16%","11.87-20.05","17.15-17.75","17.71","28066822","0.75","13.11","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today   DIBS Live Ticker - Investing.com","489.22M","489220000","12.92","318,016","-","11.92-35.46","12.5-13.09","13.09","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today   WEBR Live Ticker - Investing.com","3.97B","3970000000","13.74","627,414","-","13.14-20.43","13.42-14.28","13.85","287178557","-","-","3.16B","3160000000","-","0.16","1.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today   ZVIA Live Ticker - Investing.com","470.71M","470710000","7.29","342,839","-","7.12-17.5","7.22-7.68","7.59","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today   NEX Live Ticker - Investing.com","849.31M","849310000","3.510","2,073,670","10.38%","3.06-5.83","3.495-3.63","3.51","241968848","3.03","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today   HQI Live Ticker - Investing.com","279.52M","279520000","20.40","15,256","122.95%","8.69-25.69","19-21.01","20.35","13702004","0.84","34.06","10.19M","10190000","0.6","0.24","1.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today   NLS Live Ticker - Investing.com","218.86M","218860000","7.02","899,201","-62.74%","6.41-31.38","6.75-7.06","6.87","31176246","1.66","3.27","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today   HOWL Live Ticker - Investing.com","397.14M","397140000","14.40","35,824","-","11.23-23.99","14.29-15.82","14.03","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today   TERN Live Ticker - Investing.com","184.7M","184700000","7.31","63,959","-","6.12-28.36","7.15-7.78","7.7","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today   SRI Live Ticker - Investing.com","610.16M","610160000","22.45","169,264","-17.98%","18.56-38.2","22.34-23.19","23.12","27178466","1.26","48.40","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today   KLDO Live Ticker - Investing.com","140.56M","140560000","3.300","136,069","-57.53%","3.12-20.5","3.12-3.45","3.45","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today   LSF Live Ticker - Investing.com","102.86M","102860000","11.36","37,069","-76.19%","11-58.52","11-12.01","11.35","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today   KLTR Live Ticker - Investing.com","532.87M","532870000","4.20","328,261","-","4.15-14","4.15-4.49","4.5","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today   PECO Live Ticker - Investing.com","4.16B","4160000000","32.84","261,105","-","26.51-34.97","32.13-33.19","32.38","126581000","-","409.83","516.54M","516540000","0.08","1.08","3.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today   ARDX Live Ticker - Investing.com","171.37M","171370000","1.520","12,287,739","-74.83%","0.816-9.19","1.46-1.92","1.7","112743408","1.68","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today   RAIN Live Ticker - Investing.com","330.57M","330570000","12.49","67,340","-","11.57-23.9","12.28-13.88","13.45","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today   OTRK Live Ticker - Investing.com","105.21M","105210000","5.49","1,168,180","-89.44%","5.43-99.87","5.41-6.17","6.22","19164842","2.05","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today   WKHS Live Ticker - Investing.com","781.49M","781490000","5.01","8,284,861","-77.9%","4.92-42.94","4.92-5.3","5.27","155986109","2.61","15.08","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today   LMNR Live Ticker - Investing.com","266.87M","266870000","15.09","27,890","1%","14.16-20.74","14.45-15.21","14.95","17685400","1.01","-","162.29M","162290000","-0.38","0.30","2.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today   KRON Live Ticker - Investing.com","667.72M","667720000","11.85","232,018","-58.22%","11.03-38.98","11.46-12.12","11.68","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today   AVO Live Ticker - Investing.com","1.27B","1270000000","17.97","164,344","34.41%","12.91-22.93","17.46-18.04","17.71","70609485","-","27.80","861.47M","861470000","0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today   GWB Live Ticker - Investing.com","1.82B","1820000000","33.00","498,787","82.52%","18.23-37.6","32.9-33.97","33.68","55118468","1.18","9.19","235.77M","235770000","3.67","0.20","0.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today   LRN Live Ticker - Investing.com","1.35B","1350000000","32.60","477,159","48.32%","20.39-38.4","32.36-33.82","33.48","41421871","0.45","26.38","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today   CHEF Live Ticker - Investing.com","1.16B","1160000000","30.72","268,944","23.47%","21.84-37.85","30.4-31.98","31.57","37884249","2.29","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today   RLYB Live Ticker - Investing.com","381.7M","381700000","11.88","77,184","-","10.05-25.78","11.07-13.68","12.2","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today   ORIC Live Ticker - Investing.com","555.68M","555680000","14.11","276,319","-60.43%","11.91-40.81","13.25-14.29","13.72","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today   TALO Live Ticker - Investing.com","809.81M","809810000","9.89","1,017,369","10.01%","7.67-18.91","9.71-10.2","9.86","81881477","3.15","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today   WNC Live Ticker - Investing.com","917.8M","917800000","18.55","301,861","3.34%","13.04-20.55","18.28-18.7","18.11","49477016","1.63","29.31","1.73B","1730000000","0.62","0.32","1.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today   CLNN Live Ticker - Investing.com","329.68M","329680000","5.30","201,862","-52.71%","3.89-17.82","4.87-5.52","5.12","62203532","-0.01","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today   VERA Live Ticker - Investing.com","596.84M","596840000","28.05","77,213","-","11.3-37.11","26.18-29","28.5","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today   AFIN Live Ticker - Investing.com","1.01B","1010000000","8.230","876,786","10.03%","7.23-10.69","8.14-8.29","8.18","123255501","1.36","-","329.93M","329930000","-0.29","0.85","10.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today   TH Live Ticker - Investing.com","343.72M","343720000","3.550","93,203","123.27%","1.5-5.49","3.5-3.67","3.55","96821399","2.03","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today   RFL Live Ticker - Investing.com","110.74M","110740000","5.35","804,644","-76.04%","5.3-65.46","5.3-5.74","5.69","20699953","1.97","-","3.97M","3970000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today   AQB Live Ticker - Investing.com","167.62M","167620000","2.360","1,164,252","-62.54%","2.32-13.29","2.35-2.58","2.57","71025738","1.13","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today   CNVY Live Ticker - Investing.com","453.07M","453070000","6.19","165,690","-","6.01-14.29","6.01-6.56","6.39","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today   LABP Live Ticker - Investing.com","248.25M","248250000","6.17","89,007","-","6.03-16.99","6.03-6.49","6.42","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today   GOGO Live Ticker - Investing.com","1.4B","1400000000","12.70","2,117,358","25.87%","9.16-19.49","12.46-12.84","12.87","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today   DFIN Live Ticker - Investing.com","1.48B","1480000000","44.52","239,473","165.47%","16.73-52.33","44.02-47.26","46.78","33143850","1.98","19.38","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Frank’s International NV Stock Price Today   XPRO Live Ticker - Investing.com","1.51B","1510000000","13.850","324,211","-12.56%","13.02-32.64","13.38-14.12","13.72","108955969","1.3","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today   LPG Live Ticker - Investing.com","488.51M","488510000","12.17","378,517","12.69%","10.72-15.68","12.05-12.58","12.47","40140366","1.24","5.85","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today   AVIR Live Ticker - Investing.com","669.81M","669810000","8.06","5,045,782","-71.36%","7.37-94.17","7.8-8.25","8.11","83102730","-","29.60","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today   ELYM Live Ticker - Investing.com","282.54M","282540000","10.64","104,081","-","10.56-29.69","10.52-12.13","11.34","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today   REVG Live Ticker - Investing.com","1.03B","1030000000","15.87","342,633","65.83%","8.31-22.22","15.68-16.27","15.98","64747396","2.41","31.24","2.41B","2410000000","0.51","0.20","1.25%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today   IIIN Live Ticker - Investing.com","803.68M","803680000","41.41","86,590","78.03%","22.09-46.5","40.98-41.76","41.72","19407980","1.5","12.25","590.61M","590610000","3.41","0.12","0.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today   SOI Live Ticker - Investing.com","294.34M","294340000","6.430","176,218","-11.55%","6.37-15.075","6.37-6.83","6.73","45775496","1.8","-","138.51M","138510000","-0.1","0.42","6.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today   WSBF Live Ticker - Investing.com","501.11M","501110000","21.15","74,940","18.95%","17.73-22.18","21.14-21.32","21.36","23693161","0.28","5.89","140.31M","140310000","3.59","0.80","3.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today   ADTN Live Ticker - Investing.com","977.98M","977980000","20.09","327,133","40.88%","13.87-24.76","18.91-20.41","20.08","48679989","1.31","653.76","538.97M","538970000","0.03","0.36","1.79%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today   GAN Live Ticker - Investing.com","386.48M","386480000","9.16","669,805","-41.8%","9.03-31.62","9.03-9.75","9.76","42192377","1.94","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today   MOD Live Ticker - Investing.com","553.8M","553800000","10.68","375,455","-3.7%","10.24-18.54","10.49-10.88","10.71","51853603","2.61","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today   NLTX Live Ticker - Investing.com","221.05M","221050000","5.21","185,916","-56.58%","4.66-17.95","4.99-5.24","5.27","42428134","0.93","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today   STRO Live Ticker - Investing.com","719.97M","719970000","15.56","223,667","-8.47%","15-28.16","15.42-16.24","16.24","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45256X1037","511","Immunitybio Inc Stock Price Today   IBRX Live Ticker - Investing.com","2.32B","2320000000","5.84","1,134,261","-36.52%","5.72-45.42","5.7-6.41","6.22","397594535","1.9","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today   ARQT Live Ticker - Investing.com","773.04M","773040000","15.37","163,367","-42.33%","14.93-38.49","14.93-16.02","16","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today   OB Live Ticker - Investing.com","803.76M","803760000","14.48","122,034","-","13.43-20.99","13.34-14.59","14.4","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today   PRAX Live Ticker - Investing.com","800.51M","800510000","18.00","230,361","-57.1%","12.71-60.95","17.61-19.98","19.71","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today   TWI Live Ticker - Investing.com","434.16M","434160000","6.960","266,476","27.94%","4.04-11.82","6.74-6.97","6.88","62379525","2.5","97.16","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today   KE Live Ticker - Investing.com","514.07M","514070000","20.48","105,843","33.86%","15.27-30.61","20.26-21.38","21.12","25100911","1.41","9.89","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today   RGS Live Ticker - Investing.com","117.05M","117050000","2.580","3,243,861","-73.67%","2.355-14.39","2.37-2.58","2.54","45370007","2.72","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today   RBB Live Ticker - Investing.com","475.03M","475030000","24.34","26,670","58.67%","14.88-27.47","23.89-25.21","25.01","19516393","0.91","9.24","82.71M","82710000","2.63","0.52","2.08%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today   HOOK Live Ticker - Investing.com","87.48M","87480000","2.920","217,692","-73.72%","2.92-19.96","2.92-3.17","3.14","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today   KALA Live Ticker - Investing.com","112.66M","112660000","1.720","1,429,041","-76.82%","1.69-9.91","1.72-1.835","1.82","65500275","0.31","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today   TRVN Live Ticker - Investing.com","106.94M","106940000","0.6500","1,442,389","-72.57%","0.6452-3.1","0.644-0.7","0.6847","164518213","2.23","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today   FSBC Live Ticker - Investing.com","517.4M","517400000","30.04","30,800","-","21.91-33.62","29.17-30.82","29.83","17223808","-","11.96","44.02M","44020000","2.51","0.60","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today   NGM Live Ticker - Investing.com","1.41B","1410000000","18.11","342,894","-24.07%","14.9-32.12","17.63-18.8","18.72","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today   GEFb Live Ticker - Investing.com","2.96B","2960000000","60.89","11,959","25.01%","45.18-71.3","60.89-62.52","61.91","48558649","1.04","9.17","5.14B","5140000000","6.84","2.76","4.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today   RXDX Live Ticker - Investing.com","1.07B","1070000000","27.41","156,983","-","16.11-39.98","26.18-28.83","28.67","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today   RMR Live Ticker - Investing.com","1.06B","1060000000","33.56","87,287","-10.12%","31.82-46.58","33.15-34.02","33.93","31485011","1.66","15.62","607.23M","607230000","2.15","1.52","4.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today   PSNL Live Ticker - Investing.com","548.15M","548150000","12.24","404,776","-57.56%","12.02-53.46","12-13.3","13.32","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today   PRTH Live Ticker - Investing.com","465.94M","465940000","6.080","122,913","-3.57%","4.92-9.495","5.893-6.5","6.555","76635141","0.22","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today   EMKR Live Ticker - Investing.com","244.09M","244090000","6.600","269,450","44.1%","4.21-10.87","6.47-6.715","6.68","36984000","1.28","9.54","148.03M","148030000","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today   MCB Live Ticker - Investing.com","985.65M","985650000","92.60","108,226","185.8%","32.71-104.92","90.87-97.35","96.1","10644192","1.26","15.88","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today   SGC Live Ticker - Investing.com","353.92M","353920000","22.16","25,132","-1.55%","21.02-29.33","21.8-22.92","22.59","15971211","0.94","9.91","540.33M","540330000","2.24","0.48","2.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today   INST Live Ticker - Investing.com","2.88B","2880000000","20.48","192,164","-","18.52-29.59","19.85-21.8","21.62","140423852","-","-","294.77M","294770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today   ESCA Live Ticker - Investing.com","210.97M","210970000","15.64","28,704","-22.54%","15.61-25.72","15.58-16.39","16.39","13489332","1.39","8.88","314.94M","314940000","1.76","0.56","3.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today   ITIC Live Ticker - Investing.com","377.12M","377120000","199.10","3,878","24.48%","140.63-248","192.7-208","208.1","1894122","0.88","5.84","300.55M","300550000","34.11","1.84","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today   ALTG Live Ticker - Investing.com","435.61M","435610000","13.46","61,482","48.73%","8.66-17.38","13.3-13.89","13.87","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today   HBB Live Ticker - Investing.com","205.39M","205390000","14.79","17,382","-18.42%","13.9-26","14.09-15.45","15.01","13886960","1.03","7.42","694.67M","694670000","2.02","0.40","2.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today   FDMT Live Ticker - Investing.com","732.12M","732120000","22.78","260,796","-","20.94-54.98","22.17-23.5","23.11","32138814","-","7.52","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today   STGW Live Ticker - Investing.com","2.35B","2350000000","8.000","648,502","252.42%","2.15-11.04","7.83-8.46","7.78","293172514","0.84","-","1.45B","1450000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today   VIRX Live Ticker - Investing.com","152.98M","152980000","4.10","179,129","-31.09%","4.03-24.8","4.05-4.33","4.28","37311690","2.19","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today   RIDE Live Ticker - Investing.com","768.92M","768920000","4.00","9,711,364","-82.6%","3.85-31.55","3.85-4.13","4.14","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today   DNAY Live Ticker - Investing.com","188.15M","188150000","6.42","103,292","-","6.31-25.7","6.38-7.32","7.23","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today   CURI Live Ticker - Investing.com","347.82M","347820000","6.61","497,638","-28.92%","6.49-23.99","6.48-6.83","6.81","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today   CURV Live Ticker - Investing.com","1.75B","1750000000","15.93","673,632","-","13.26-33.19","15.27-16.15","15.27","110080448","-","-","1.63B","1630000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today   KRO Live Ticker - Investing.com","1.65B","1650000000","14.24","113,732","-1.52%","12.06-18.41","14.11-14.39","14.24","115549917","1.22","17.98","1.86B","1860000000","0.79","0.72","5.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today   ESTE Live Ticker - Investing.com","870.44M","870440000","9.93","360,472","175.83%","3.75-13.15","9.82-10.66","10.36","87657163","2.61","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today   MGTX Live Ticker - Investing.com","779.63M","779630000","17.54","331,594","25.46%","11.6-23.15","17.32-18.72","18.52","44448624","1.53","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today   PTSI Live Ticker - Investing.com","739.72M","739720000","66.24","28,568","195.32%","21.42-81.77","64.75-68.06","67.14","11167261","1.46","12.15","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today   XGN Live Ticker - Investing.com","151.3M","151300000","9.36","42,760","-38.01%","9.18-24.46","9.18-10.17","10.09","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today   ADRO Live Ticker - Investing.com","58.05T","5.805E+13","1,815","136,794,088","32%","1,150-1,980","1,790-1,835","1,810","31985962000","1.18","8.90","45.34T","4.534E+13","203.84","65.98","3.65%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today   ZY Live Ticker - Investing.com","780.29M","780290000","7.62","1,046,769","-","7.55-52","7.53-8.72","8.64","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today   CSSE Live Ticker - Investing.com","217.9M","217900000","13.27","111,153","-19.53%","12.51-47.72","12.51-13.27","13.35","16420671","1.5","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today   IMPL Live Ticker - Investing.com","203.21M","203210000","8.820","516,419","-","6.904-34.75","8.2-8.953","8.89","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today   HIFS Live Ticker - Investing.com","829.13M","829130000","387.01","7,679","71.74%","210.76-404","387.01-389.6","389.7","2142400","0.9","12.53","63.32M","63320000","30.88","2.20","0.56%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today   CENX Live Ticker - Investing.com","1.19B","1190000000","13.20","1,564,643","17.96%","9.05-19.6","12.92-13.44","13.17","90129118","2.63","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today   FHTX Live Ticker - Investing.com","409.49M","409490000","11.04","62,694","-44.3%","8.01-28.26","10.33-11.4","11.27","37091588","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today   VALU Live Ticker - Investing.com","412.58M","412580000","43.17","17,067","54.18%","26.53-47.25","41.59-43.17","41.97","9557141","-0.06","17.19","40.23M","40230000","2.51","0.88","2.10%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today   CGEM Live Ticker - Investing.com","708.13M","708130000","16.21","245,943","-","15.99-59.85","15.97-17.37","17.19","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today   FLDM Live Ticker - Investing.com","328.12M","328120000","4.290","574,312","-29.9%","3.71-7.51","4.14-4.435","4.41","76485632","1.22","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today   PLM Live Ticker - Investing.com","289.52M","289520000","2.870","86,923","-20.06%","2.69-5.41","2.87-3.04","3.02","100877320","0.59","-","-","-","-0.17","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today   VOR Live Ticker - Investing.com","470.97M","470970000","12.63","123,430","-","10.48-63.62","11.8-13.29","12.97","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today   SELB Live Ticker - Investing.com","337.12M","337120000","2.890","917,515","-10.53%","2.72-5.69","2.885-3.09","3.04","116648919","1.02","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today   VMD Live Ticker - Investing.com","265.37M","265370000","6.70","43,907","-44.03%","6.36-13.69","6.64-6.75","6.68","39607540","0.68","21.09","149.41M","149410000","0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today   ABUS Live Ticker - Investing.com","561.37M","561370000","4.150","8,960,567","5.33%","2.43-6.5","3.92-4.45","4.31","135269247","2.61","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today   KNTE Live Ticker - Investing.com","852.51M","852510000","19.51","123,719","-50.01%","17.58-48.59","19-21.68","19.77","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today   FBRX Live Ticker - Investing.com","33.05M","33050000","2.24","1,535,494","-94.04%","2.23-43.57","2.22-2.42","2.42","14754557","0.69","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today   MDVL Live Ticker - Investing.com","48.94M","48940000","1.49","247,787","-89.08%","1.45-17.37","1.45-1.54","1.53","32848154","1.15","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today   UFPT Live Ticker - Investing.com","505.66M","505660000","67.14","22,335","45.17%","43.14-75.34","66.46-72","69.98","7531404","0.99","30.27","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today   GNLN Live Ticker - Investing.com","86.9M","86900000","1.080","1,622,938","-77.22%","1.05-8.7","1.05-1.207","1.16","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today   RPHM Live Ticker - Investing.com","148.25M","148250000","6.070","41,095","-","5.96-17.18","5.96-6.4","6.3","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today   XL Live Ticker - Investing.com","550.7M","550700000","3.950","2,503,612","-72.05%","3.89-35","3.89-4.27","4.25","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today   UTMD Live Ticker - Investing.com","410.55M","410550000","112.45","11,423","27.35%","81.01-133.87","110.01-115.6","114.7","3650929","0.18","28.68","48.14M","48140000","3.92","1.14","0.99%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today   YELL Live Ticker - Investing.com","680.56M","680560000","13.270","874,635","124.53%","4.225-14.79","13.02-13.91","13.5","51285300","3.09","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today   XONE Live Ticker - Investing.com","597.05M","597050000","26.70","362,174","127.82%","9.2-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price Today   ATCX Live Ticker - Investing.com","314.98M","314980000","8.520","118,768","35.45%","6.76-15.38","8.346-8.91","8.77","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6047491013","120","Mirum Pharmaceuticals Inc Stock Price Today   MIRM Live Ticker - Investing.com","404.5M","404500000","13.27","233,725","-45.07%","12.82-26.31","12.95-13.6","13.57","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today   NH Live Ticker - Investing.com","117.75M","117750000","1.020","115,769","-59.68%","1.01-6.6","1-1.05","1.05","115445244","1.79","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today   BLFY Live Ticker - Investing.com","385.03M","385030000","14.65","263,419","-","12.32-15.35","14.53-14.77","14.65","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today   HOFT Live Ticker - Investing.com","288.08M","288080000","24.29","55,579","-24.35%","22.74-42.9","23.52-24.8","24.35","11859986","0.91","8.20","630.33M","630330000","2.96","0.72","2.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today   ALTM Live Ticker - Investing.com","1.07B","1070000000","66.15","67,781","61.3%","42.87-91","64.66-67.37","66.68","16246460","3.54","32.49","139.55M","139550000","2.04","6.00","9.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today   ATOS Live Ticker - Investing.com","244.38M","244380000","1.930","4,016,232","27.81%","0.811-9.8","1.9-2.095","2.1","126624110","2.09","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today   MLR Live Ticker - Investing.com","378.04M","378040000","33.13","37,126","-4.17%","32.55-47.57","32.95-33.65","33.5","11410728","1","15.03","694.13M","694130000","2.24","0.72","2.15%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today   RCKY Live Ticker - Investing.com","250.76M","250760000","34.35","50,933","13.18%","27.71-69","33.66-35","34.54","7300199","0.7","14.21","432.4M","432400000","2.42","0.62","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today   LBC Live Ticker - Investing.com","735.52M","735520000","14.23","32,457","40.34%","9.18-15.37","14.08-14.56","14.59","51688189","0.78","10.10","115.31M","115310000","1.41","0.48","3.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today   CRMD Live Ticker - Investing.com","180.05M","180050000","4.730","246,810","-44.68%","4.36-18.8","4.65-4.98","4.99","38064605","2.48","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today   SERA Live Ticker - Investing.com","309.45M","309450000","10.08","45,127","-","7.61-15.5","10-10.4","10.22","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today   NCMI Live Ticker - Investing.com","418.5M","418500000","2.510","766,013","-33.42%","2.41-6.105","2.47-2.6","2.55","166734604","1.49","-","66.8M","66800000","-1.17","0.20","7.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today   XOMA Live Ticker - Investing.com","230.52M","230520000","20.38","23,557","-37.29%","19.62-46.32","19.62-22.75","22.2","11311231","0.83","158.13","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today   WLFC Live Ticker - Investing.com","218.74M","218740000","36.00","9,686","-1.67%","26.32-46.88","35.59-36.88","37","6076051","1.26","-","259.87M","259870000","-0.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today   GMTX Live Ticker - Investing.com","103.04M","103040000","2.39","141,529","-76.22%","2.3-19.07","2.3-2.67","2.61","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today   PRTG Live Ticker - Investing.com","174.53M","174530000","13.08","25,608","0.62%","12.71-44.98","12.66-13.68","13.97","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today   FNCH Live Ticker - Investing.com","727.37M","727370000","15.32","70,191","-","11.56-22.5","13.96-15.72","14.51","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today   HRTG Live Ticker - Investing.com","185.46M","185460000","6.710","177,099","-34.66%","5.47-12.2","6.71-7.043","7.02","27639368","0.56","-","624.4M","624400000","-0.81","0.24","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today   IKNA Live Ticker - Investing.com","430.88M","430880000","12.00","98,021","-","9.63-37.61","11.19-13.48","12.92","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today   REV Live Ticker - Investing.com","591.87M","591870000","11.03","142,922","-28.19%","9.41-19","10.93-11.61","11.4","53659772","2.77","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today   OYST Live Ticker - Investing.com","289.9M","289900000","11.08","352,352","-50.54%","9.86-25.89","10.26-11.17","10.61","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today   DMS Live Ticker - Investing.com","267.37M","267370000","4.320","67,662","-41.14%","4.089-15.27","4.089-4.42","4.33","61890653","0.4","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today   CDZI Live Ticker - Investing.com","169.82M","169820000","3.89","492,702","-61.22%","3.78-14.69","3.77-4.02","3.86","43656169","0.01","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today   REPX Live Ticker - Investing.com","321.1M","321100000","16.51","31,207","18.61%","12.24-79.2","16.1-17.41","16.43","19449030","1.29","-","103.94M","103940000","-4.68","1.24","7.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today   USLM Live Ticker - Investing.com","684.69M","684690000","121.40","6,979","9.04%","106.46-156","119.96-125.71","126.79","5639946","0.69","18.75","184.13M","184130000","6.48","0.64","0.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today   AMC Live Ticker - Investing.com","14.91B","14910000000","29.01","45,910,703","699.17%","1.91-72.62","25.31-31.06","30.28","513960784","1.35","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today   CAR Live Ticker - Investing.com","14.75B","14750000000","261.22","2,285,962","582.39%","34.43-545.11","255-274.53","268.12","56447571","2.17","21.13","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today   STAG Live Ticker - Investing.com","7.67B","7670000000","43.45","975,429","47.14%","29.4-44.94","42.88-43.73","43.24","176591903","0.93","34.32","544.49M","544490000","1.26","1.45","3.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today   CHK Live Ticker - Investing.com","7.06B","7060000000","60.33","1,464,126","-","40-69.4","59.62-62.17","60.88","117105845","-","24.61","3.94B","3940000000","2.45","1.75","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today   SSB Live Ticker - Investing.com","5.45B","5450000000","78.02","363,511","10.92%","62.6-93.26","77.66-79.73","79.32","69813134","0.94","12.21","705.02M","705020000","6.39","1.96","2.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today   VLY Live Ticker - Investing.com","5.81B","5810000000","13.75","1,952,476","45.04%","9.42-14.85","13.65-14.03","13.98","422653610","1.2","12.42","748.01M","748010000","1.11","0.44","3.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today   ESNT Live Ticker - Investing.com","4.7B","4700000000","42.56","500,455","-5.59%","39.62-54.22","42.25-43.68","43.33","110432477","1.32","7.78","1.02B","1020000000","5.57","0.76","1.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today   PDCE Live Ticker - Investing.com","4.68B","4680000000","48.03","819,638","170.74%","17.65-59","46.56-49.81","48.51","97381111","3.21","114.77","1.28B","1280000000","0.42","0.48","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today   TRNO Live Ticker - Investing.com","5.62B","5620000000","77.25","388,814","36.24%","53.98-78.44","76.61-78.01","77.61","72792326","0.62","79.36","210.14M","210140000","0.98","1.36","1.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today   CIT Live Ticker - Investing.com","4.74B","4740000000","47.75","531,036","29.76%","34.77-56.62","47.21-48.75","48.43","99169700","1.47","7.06","1.39B","1390000000","6.86","1.40","2.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today   BXMT Live Ticker - Investing.com","5.09B","5090000000","30.23","1,453,264","9.05%","25.82-34.04","30.08-30.82","30.74","168521172","1.4","11.98","772.78M","772780000","2.57","2.48","8.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today   ADC Live Ticker - Investing.com","4.82B","4820000000","68.85","401,643","3.16%","61.27-75.95","68.26-69.2","68.51","69952367","0.43","38.94","319.34M","319340000","1.76","2.72","3.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today   HR Live Ticker - Investing.com","4.65B","4650000000","31.50","1,108,858","6.67%","28-33.77","31.21-31.69","31.28","147541832","0.6","166.22","524.27M","524270000","0.19","1.21","3.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today   SIGI Live Ticker - Investing.com","4.62B","4620000000","76.81","171,612","20.39%","62.25-91.46","75.88-78.21","78","60123535","0.82","10.89","3.28B","3280000000","7.05","1.12","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today   UBSI Live Ticker - Investing.com","4.55B","4550000000","35.36","561,537","17.75%","29.79-42.45","35.33-37.46","37.19","128810879","1.28","11.82","524.84M","524840000","2.99","1.44","3.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today   LC Live Ticker - Investing.com","2.92B","2920000000","29.24","2,504,290","258.33%","8.08-49.21","28.99-31.87","31.4","99868602","2.14","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today   RDN Live Ticker - Investing.com","3.73B","3730000000","20.79","1,394,987","7.61%","19.1-25.31","20.59-21.08","21.02","179333136","1.42","7.32","1.36B","1360000000","2.87","0.56","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today   POR Live Ticker - Investing.com","4.51B","4510000000","50.48","489,589","21.52%","40.14-52.47","49.83-50.53","50.16","89409613","0.44","19.56","2.34B","2340000000","2.57","1.72","3.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today   KRG Live Ticker - Investing.com","4.54B","4540000000","20.52","1,863,736","40.74%","14.3-23.14","20.17-20.67","20.51","221441446","1.37","163.87","278.74M","278740000","0.13","0.76","3.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today   UMBF Live Ticker - Investing.com","4.94B","4940000000","102.15","197,646","49.45%","66.68-109.9","100.19-104.24","103.42","48358797","0.98","11.51","673.46M","673460000","8.88","1.48","1.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today   TGNA Live Ticker - Investing.com","4.5B","4500000000","20.33","1,776,783","41.57%","13.04-22.09","20.06-20.4","20.04","221281397","1.13","7.49","3.15B","3150000000","2.67","0.38","1.90%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today   HWC Live Ticker - Investing.com","4.17B","4170000000","48.05","359,825","63.83%","29.3-53.61","47.5-48.93","48.62","86826483","1.6","9.88","680.35M","680350000","4.86","1.08","2.22%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today   APG Live Ticker - Investing.com","5.22B","5220000000","22.83","1,136,329","38.87%","16.16-25.75","22.58-23.27","23.3","228625193","-","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today   KFY Live Ticker - Investing.com","3.88B","3880000000","71.27","283,695","72.48%","39.43-84.68","70.29-73.54","72.88","54506010","1.51","18.06","2.41B","2410000000","4.04","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today   PNM Live Ticker - Investing.com","3.89B","3890000000","45.27","702,672","-7.93%","44.7-50.11","44.69-45.37","45.16","85834874","0.51","20.05","1.71B","1710000000","2.25","1.31","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today   SUM Live Ticker - Investing.com","4.49B","4490000000","37.42","752,764","79.21%","18.8-41.46","36.97-38.05","37.84","119999137","1.24","31.26","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today   ETRN Live Ticker - Investing.com","4.15B","4150000000","9.590","3,279,338","15.82%","6.23-11.52","9.575-9.79","9.7","432501000","-","15.50","1.44B","1440000000","0.63","0.60","6.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today   BKH Live Ticker - Investing.com","4.2B","4200000000","65.81","312,405","10.09%","57.02-72.78","65.09-66","65.37","63820271","0.44","16.92","1.87B","1870000000","3.86","2.38","3.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today   TRTN Live Ticker - Investing.com","3.82B","3820000000","57.21","416,659","27.87%","44.76-63.88","56.65-57.69","57.08","66771462","1.49","9.10","1.58B","1580000000","6.27","2.60","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today   SM Live Ticker - Investing.com","3.41B","3410000000","28.08","2,599,117","542.56%","4.65-38.25","27.19-29.71","28.17","121473790","5.8","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today   BNL Live Ticker - Investing.com","4.26B","4260000000","24.81","690,746","35.2%","17.72-28","24.6-25.1","24.91","171636662","-","42.33","372.53M","372530000","0.59","1.06","4.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today   SWX Live Ticker - Investing.com","4.03B","4030000000","66.70","539,728","3.28%","57-73.54","65.51-66.82","65.92","60385084","0.21","16.15","3.51B","3510000000","4.08","2.38","3.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today   MUR Live Ticker - Investing.com","4.09B","4090000000","26.51","1,988,963","136.27%","11.15-31","25.98-27.99","26.97","154459128","2.95","-","1.86B","1860000000","-2.69","0.50","1.85%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today   DOC Live Ticker - Investing.com","4.08B","4080000000","18.10","1,701,254","3.31%","16.57-19.59","17.97-18.18","18.08","225441894","0.81","52.20","453.01M","453010000","0.35","0.92","5.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today   OPCH Live Ticker - Investing.com","4.42B","4420000000","24.55","1,145,017","53.63%","14.31-28.59","24.37-25.48","25.33","179875193","1.34","54.08","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today   LXP Live Ticker - Investing.com","4.29B","4290000000","15.12","1,885,265","46.23%","9.98-15.47","14.97-15.2","15.11","283748552","0.68","19.29","433.39M","433390000","0.78","0.48","3.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today   CMC Live Ticker - Investing.com","3.87B","3870000000","31.81","925,707","63.21%","19.44-36.86","31.38-32.55","32.15","121595439","1.21","9.52","8.12B","8120000000","3.38","0.56","1.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today   CRC Live Ticker - Investing.com","3.26B","3260000000","40.55","987,998","60.98%","18.3-47.18","39.9-42.1","41.17","80392897","-","0.49","1.56B","1560000000","83.93","0.68","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today   CBU Live Ticker - Investing.com","3.86B","3860000000","71.64","202,002","13.26%","61.17-82.53","71.34-72.78","72.46","53931054","0.7","20.48","471M","471000000","3.54","1.72","2.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today   HOMB Live Ticker - Investing.com","3.97B","3970000000","24.22","593,232","26.34%","18.68-29.76","24.06-24.92","24.76","163845498","1.37","12.48","371.87M","371870000","1.98","0.56","2.26%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today   CIM Live Ticker - Investing.com","3.73B","3730000000","15.73","1,525,337","49.81%","9.78-16.85","15.65-16.01","16.03","236884709","1","5.54","997.52M","997520000","2.89","1.32","8.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US6460251068","1156","NewJersey Resources Stock Price Today   NJR Live Ticker - Investing.com","3.69B","3690000000","38.44","404,347","16.41%","32.48-44.41","37.95-38.64","38.18","95949116","0.59","31.33","2.16B","2160000000","1.22","1.45","3.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today   MATX Live Ticker - Investing.com","3.38B","3380000000","81.21","270,839","38.35%","55.41-94.54","80.5-82.71","82.01","41631967","0.96","5.78","3.36B","3360000000","14.18","1.20","1.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today   BKU Live Ticker - Investing.com","3.55B","3550000000","39.81","683,782","32.35%","30.75-50.7","39.5-41.14","40.85","89090636","1.28","10.19","534.38M","534380000","4.01","0.92","2.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today   OGS Live Ticker - Investing.com","3.57B","3570000000","66.59","262,370","-14.74%","62.52-82.2","66.07-66.9","66.24","53587508","0.5","17.37","1.7B","1700000000","3.81","2.32","3.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today   RAMP Live Ticker - Investing.com","3.05B","3050000000","44.77","422,353","-27.98%","38.5-87.38","44.27-45.24","45.46","68093122","1.17","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today   ABCB Live Ticker - Investing.com","3.38B","3380000000","48.77","351,290","37.57%","35.14-59.85","48.28-50.01","49.69","69376438","1.3","8.75","512.6M","512600000","5.58","0.60","1.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today   EPRT Live Ticker - Investing.com","3.34B","3340000000","27.39","682,737","29.63%","19.74-32.92","27.09-27.61","27.45","122108805","1.42","44.14","206.33M","206330000","0.62","1.00","3.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today   PCH Live Ticker - Investing.com","3.81B","3810000000","56.82","409,889","25.02%","44.87-65.67","56.01-57.02","56.3","67100706","1.22","7.93","1.43B","1430000000","7.16","1.64","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today   ASB Live Ticker - Investing.com","3.25B","3250000000","22.03","1,247,658","35.74%","16.11-24.06","21.89-22.48","22.44","147418324","1.13","10.73","555.06M","555060000","2.09","0.80","3.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today   APLE Live Ticker - Investing.com","3.43B","3430000000","15.02","2,009,865","15.54%","12.29-17.44","14.91-15.27","15.19","228354214","1.24","-","817.24M","817240000","-0.21","0.04","0.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today   AIMC Live Ticker - Investing.com","3.5B","3500000000","53.92","217,905","-1.01%","50.12-68.07","53.16-55.13","54.43","64919625","2.39","23.99","1.88B","1880000000","2.25","0.32","0.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today   GATX Live Ticker - Investing.com","3.58B","3580000000","100.81","123,518","23.35%","80.75-107.13","99.69-101.85","100.03","35478446","0.91","35.90","1.24B","1240000000","2.79","2.00","2.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today   ASO Live Ticker - Investing.com","3.67B","3670000000","41.26","2,719,065","154.69%","15.69-51.08","40.75-43.64","43.06","88996426","-","7.45","6.32B","6320000000","5.54","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today   KMT Live Ticker - Investing.com","2.99B","2990000000","35.77","543,850","-0.17%","32.5-43.04","35.2-35.99","35.77","83645026","2.06","26.96","1.92B","1920000000","1.33","0.80","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today   ORA Live Ticker - Investing.com","4.34B","4340000000","77.46","311,618","1.65%","63.71-128.87","76.68-79.69","79.26","56001501","0.36","68.85","651.47M","651470000","1.15","0.48","0.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today   DBRG Live Ticker - Investing.com","4.9B","4900000000","7.910","3,817,706","68.66%","4.34-8.695","7.72-8.02","7.99","619429936","1.96","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today   BIPC Live Ticker - Investing.com","5.76B","5760000000","76.98","219,880","-9.56%","72.91-100.57","75.24-77.05","75.66","74719601","-","-","2.06B","2060000000","-","2.60","3.43%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today   SFNC Live Ticker - Investing.com","3.42B","3420000000","29.81","452,470","46.13%","20.47-33.43","29.66-30.18","29.83","114829595","0.82","11.75","427.37M","427370000","2.54","0.72","2.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today   CATY Live Ticker - Investing.com","3.3B","3300000000","42.72","317,434","45.21%","29.61-46.42","42.39-43.66","43.27","77223495","1.37","11.53","358.81M","358810000","3.71","1.36","3.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today   ALE Live Ticker - Investing.com","3.22B","3220000000","61.21","289,769","6.56%","56.84-73.1","60.07-61.42","60.94","52572466","0.53","20.63","1.34B","1340000000","2.95","2.52","4.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today   VCYT Live Ticker - Investing.com","2.56B","2560000000","36.09","486,915","-35.44%","32.87-86.03","35.6-41.07","39.22","71043062","0.83","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today   SR Live Ticker - Investing.com","3.19B","3190000000","61.74","355,546","-3.95%","59.29-77.95","60.4-61.82","60.71","51689433","0.33","12.23","2.24B","2240000000","4.96","2.74","4.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today   GPI Live Ticker - Investing.com","3.52B","3520000000","201.43","171,995","58.91%","115.19-211.79","199.03-204.83","202.68","17480108","1.71","6.61","13.21B","13210000000","30.67","1.40","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today   FHI Live Ticker - Investing.com","3.2B","3200000000","34.48","514,021","17.68%","26.37-36.26","34.05-35.26","34.94","92891306","1.08","11.23","1.68B","1680000000","3.11","1.08","3.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today   CNX Live Ticker - Investing.com","2.84B","2840000000","13.44","3,174,874","51.35%","9.02-16.08","13.19-13.78","13.39","211199776","1.44","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today   CWT Live Ticker - Investing.com","3.44B","3440000000","65.36","226,480","33.12%","49.04-68.4","64.4-65.56","65.31","52608000","0.14","636.43","806.73M","806730000","0.1","0.92","1.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today   ELY Live Ticker - Investing.com","4.72B","4720000000","25.40","1,802,435","11.26%","22.41-37.75","24.96-26.57","26.48","186013802","1.94","12.36","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today   SBRA Live Ticker - Investing.com","2.99B","2990000000","13.06","2,426,315","-26.46%","12.52-19.01","12.95-13.23","13.15","228678092","1.44","-","584.84M","584840000","-0.23","1.20","9.13%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today   COOP Live Ticker - Investing.com","3.01B","3010000000","40.13","797,421","50.02%","25.81-45.27","39.93-40.87","40.68","75122633","1.59","2.47","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today   CNO Live Ticker - Investing.com","2.85B","2850000000","23.14","891,183","3.07%","21.06-27.89","23.01-23.45","23.12","123313475","1.35","7.15","4.1B","4100000000","3.23","0.52","2.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today   OFC Live Ticker - Investing.com","3.01B","3010000000","26.53","531,442","1.41%","24.64-30.51","26.33-27.03","26.22","113316464","0.98","20.43","664.8M","664800000","1.28","1.10","4.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","","USD","Information Technology","Software","United States","US92343X1000","4300","Verint Stock Price Today   VRNT Live Ticker - Investing.com","3.15B","3150000000","47.96","584,331","-14.42%","41.45-77.7","46.8-48.42","47.37","65694000","0.85","-","1.09B","1090000000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today   PBH Live Ticker - Investing.com","2.89B","2890000000","57.75","191,825","63.18%","34.26-63.83","57.43-58.62","57.59","50104161","0.68","16.22","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today   UNF Live Ticker - Investing.com","3.7B","3700000000","195.96","65,363","5.83%","186.38-258.86","194.37-198.26","196.44","18868917","0.96","24.74","1.83B","1830000000","7.94","1.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today   EQC Live Ticker - Investing.com","3.06B","3060000000","25.24","1,135,282","-4.32%","25.12-29.29","25.2-25.93","25.69","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","114000","ABM Industries Stock Price Today   ABM Live Ticker - Investing.com","3.01B","3010000000","44.73","317,778","14.93%","36.31-55.48","44.08-45.61","45.31","67241136","1.34","21.23","6.02B","6020000000","2.13","0.76","1.68%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today   ITGR Live Ticker - Investing.com","2.65B","2650000000","80.23","130,911","5.82%","73.32-101.61","78.44-83.41","81.78","33018867","1.36","30.73","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today   PEB Live Ticker - Investing.com","2.73B","2730000000","20.64","1,196,986","8.29%","17.56-26.45","20.03-20.75","20.53","132243328","1.87","-","559.97M","559970000","-2.77","0.04","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today   NWE Live Ticker - Investing.com","3.32B","3320000000","55.70","472,986","-1.99%","53.16-70.8","55.21-56.29","55.72","59639653","0.5","15.08","1.34B","1340000000","3.69","2.48","4.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today   MLKN Live Ticker - Investing.com","2.9B","2900000000","38.31","601,054","1.51%","32.67-51.24","37.85-38.88","38.34","75773618","1.26","50.56","2.63B","2630000000","0.76","0.75","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today   PIPR Live Ticker - Investing.com","3.02B","3020000000","168.88","71,216","81.1%","89.34-193.6","166.21-172.15","171.02","17878195","1.38","14.04","1.8B","1800000000","12.18","2.20","1.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today   ESGR Live Ticker - Investing.com","4.12B","4120000000","231.44","49,345","20.4%","192.99-269.12","230.4-234.84","233.96","17820158","0.62","4.46","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today   CNNE Live Ticker - Investing.com","2.63B","2630000000","29.57","490,634","-28.82%","29.16-46.44","29.19-29.86","29.71","88912864","0.67","7.75","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today   REGI Live Ticker - Investing.com","2.31B","2310000000","46.03","806,631","-21.56%","45.06-117","45.34-48.18","47.24","50270502","0.78","12.64","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today   AUB Live Ticker - Investing.com","2.58B","2580000000","34.11","271,375","10.41%","31.18-42.45","33.78-34.59","34.15","75653113","1.26","10.11","355.64M","355640000","3.38","1.12","3.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today   UNIT Live Ticker - Investing.com","3.14B","3140000000","13.30","1,478,837","25.95%","10.06-14.6","13.13-13.43","13.43","236070969","1.05","90.68","1.08B","1080000000","0.15","0.60","4.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today   SITC Live Ticker - Investing.com","3.27B","3270000000","15.39","1,488,464","48.41%","9.59-17.61","15.13-15.61","15.51","212294009","1.68","76.45","644.09M","644090000","0.2","0.48","3.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today   IBTX Live Ticker - Investing.com","3.03B","3030000000","70.50","131,727","22.84%","57.07-80.65","70.32-71.6","71","42936460","1.83","13.30","489.04M","489040000","5.3","1.44","2.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today   MGEE Live Ticker - Investing.com","2.74B","2740000000","75.69","71,614","8.13%","63-82.95","74.08-75.89","74.43","36163370","0.61","25.23","581.02M","581020000","3","1.55","2.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today   AGIO Live Ticker - Investing.com","1.86B","1860000000","34.22","431,765","-24.38%","32.5-62.15","33.94-36.7","34.83","54308474","1.53","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today   AVA Live Ticker - Investing.com","2.78B","2780000000","39.28","448,674","4.97%","36.68-49.14","38.83-39.51","39.09","70768243","0.63","17.48","1.39B","1390000000","2.24","1.69","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today   UFS Live Ticker - Investing.com","3.6B","3600000000","71.48","2,413","80.51%","37.11-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today   ABR Live Ticker - Investing.com","2.93B","2930000000","17.42","1,437,091","28.09%","13.48-20.74","17.4-17.82","17.67","167956754","1.87","8.24","755.78M","755780000","2.14","1.44","8.15%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today   WIRE Live Ticker - Investing.com","2.85B","2850000000","140.54","230,331","170.69%","53.41-151.64","139.37-147.98","146.6","20256016","1.15","6.86","2.29B","2290000000","20.48","0.08","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today   ONB Live Ticker - Investing.com","2.92B","2920000000","17.63","1,287,715","8.56%","15.53-21.27","17.27-17.93","17.83","165814000","0.87","9.89","428.52M","428520000","1.78","0.56","3.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today   COLB Live Ticker - Investing.com","2.53B","2530000000","32.54","749,686","-3.81%","31.95-50.68","32.31-33.4","33.16","77803515","0.74","10.62","308.68M","308680000","3.06","1.20","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today   SHO Live Ticker - Investing.com","2.41B","2410000000","10.99","2,549,113","-0.09%","10.14-13.91","10.8-11.06","11.01","219333783","1.31","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today   INDB Live Ticker - Investing.com","2.64B","2640000000","79.87","277,211","13.48%","66.84-99.85","79.18-81.91","81.6","33049880","0.97","17.69","241.15M","241150000","4.51","1.92","2.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today   KW Live Ticker - Investing.com","3.09B","3090000000","22.20","389,227","37.89%","16.66-24.02","22.07-22.6","22.48","139284242","1.13","7.09","428.7M","428700000","3.17","0.96","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today   TROX Live Ticker - Investing.com","3.42B","3420000000","22.20","1,888,913","56.45%","12.78-26.33","22.05-22.6","22.29","153867141","2.29","14.06","3.47B","3470000000","1.59","0.40","1.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today   FBP Live Ticker - Investing.com","2.72B","2720000000","13.31","1,706,697","57.7%","8.51-14.91","13.21-13.73","13.69","204439887","1.29","11.50","461.46M","461460000","1.19","0.40","2.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today   BDC Live Ticker - Investing.com","2.77B","2770000000","61.70","248,575","50.56%","39.63-68.87","60.94-62.6","62.03","44898477","1.34","21.67","2.27B","2270000000","2.86","0.20","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today   FULT Live Ticker - Investing.com","2.59B","2590000000","16.06","949,370","26.36%","12.38-18.41","15.95-16.37","16.28","161304000","0.83","10.32","475.22M","475220000","1.56","0.56","3.44%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today   CVBF Live Ticker - Investing.com","2.7B","2700000000","19.92","513,396","3.48%","18.07-25","19.53-20.15","20.07","135521535","0.43","12.61","232.9M","232900000","1.58","0.72","3.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today   AEL Live Ticker - Investing.com","3.17B","3170000000","34.25","358,308","25.05%","26.21-38.43","33.97-35.62","35.28","92513517","1.17","9.83","3.61B","3610000000","3.59","0.34","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today   HUBG Live Ticker - Investing.com","2.75B","2750000000","79.28","164,974","44.67%","52.35-86.99","78.15-80.68","78.69","34630305","0.97","24.47","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today   UCBI Live Ticker - Investing.com","3.09B","3090000000","34.56","467,729","35.58%","25.87-37.24","34.21-35.33","35.12","89293000","1.16","11.25","369.42M","369420000","3.07","0.80","2.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today   WLL Live Ticker - Investing.com","2.46B","2460000000","62.91","595,726","160.28%","19.75-71.61","61.24-65","63.66","39133637","3.85","18.88","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today   OTTR Live Ticker - Investing.com","2.78B","2780000000","67.02","122,652","65.81%","39.35-71.51","65.11-67.76","67.33","41539984","0.4","19.46","1.09B","1090000000","3.44","1.56","2.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today   RMBS Live Ticker - Investing.com","2.96B","2960000000","27.11","804,217","64.4%","17.07-27.99","26.45-27.9","27.39","109364769","0.99","1,004.82","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today   ACA Live Ticker - Investing.com","2.59B","2590000000","53.49","205,818","1.48%","48.18-68.46","51.37-53.58","51.84","48329679","-","35.61","1.97B","1970000000","1.46","0.20","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today   PRMW Live Ticker - Investing.com","2.6B","2600000000","16.26","815,040","4.97%","14.2-20.12","16.12-16.55","16.3","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today   IRT Live Ticker - Investing.com","2.61B","2610000000","24.78","772,550","88.58%","12.88-25.86","24.46-25.13","24.91","105410605","0.93","86.56","227.79M","227790000","0.29","0.48","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today   TWNK Live Ticker - Investing.com","2.36B","2360000000","17.09","1,643,521","24.84%","13.55-19.25","16.96-17.33","17.18","138377187","0.69","21.98","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today   BRC Live Ticker - Investing.com","2.72B","2720000000","52.45","172,431","17.31%","44.86-61.76","51.97-52.83","52.25","51831289","0.8","20.88","1.19B","1190000000","2.5","0.90","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today   FBC Live Ticker - Investing.com","2.48B","2480000000","46.83","390,066","26.94%","35.85-56.77","46.66-47.82","47.43","52863598","1.57","4.23","925M","925000000","11.21","0.24","0.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today   WSFS Live Ticker - Investing.com","2.37B","2370000000","49.90","260,796","23.42%","40.61-56.08","49.42-50.88","50.49","47567898","1.15","8.73","313.98M","313980000","5.71","0.52","1.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today   WAFD Live Ticker - Investing.com","2.14B","2140000000","32.83","431,917","36.11%","24.54-36.84","32.57-33.96","33.11","65223713","0.85","13.65","329.25M","329250000","2.41","0.92","2.78%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today   SANM Live Ticker - Investing.com","2.43B","2430000000","37.71","291,626","16.89%","30.59-43.63","37.42-38.31","37.93","64376752","1.05","9.41","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today   VSTO Live Ticker - Investing.com","2.21B","2210000000","38.51","575,690","93.13%","18.75-48.75","37.88-41.87","41.95","57296059","0.39","6.47","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today   RLJ Live Ticker - Investing.com","2.05B","2050000000","12.46","1,295,076","-5.75%","11.92-17.51","12.29-12.67","12.62","164871028","1.99","-","638.65M","638650000","-2.38","0.04","0.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today   MYGN Live Ticker - Investing.com","1.95B","1950000000","24.38","423,563","30.58%","17.32-36.95","24.16-25.17","25.53","79854649","1.58","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today   MANT Live Ticker - Investing.com","2.85B","2850000000","70.00","133,382","-9.07%","66.91-101.35","68.75-70.78","69.22","40739102","0.79","20.59","2.56B","2560000000","3.4","1.52","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today   MTX Live Ticker - Investing.com","2.22B","2220000000","66.83","136,700","7.91%","58.89-88.62","66.2-67.32","67.14","33293026","1.41","14.80","1.81B","1810000000","4.54","0.20","0.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today   NHI Live Ticker - Investing.com","2.45B","2450000000","53.46","322,353","-19.13%","50.88-78.56","53-54.04","53.24","45850599","0.95","16.99","310.29M","310290000","3.13","3.60","6.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today   SJI Live Ticker - Investing.com","2.45B","2450000000","23.90","1,230,358","4.78%","20.48-29.24","23.53-23.94","23.58","102571850","0.9","27.92","1.84B","1840000000","0.84","1.24","5.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today   JWa Live Ticker - Investing.com","3.05B","3050000000","54.53","245,216","54.13%","36.26-66.04","54.18-54.91","54.26","55877185","0.74","21.00","2B","2000000000","2.58","1.38","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today   AAWW Live Ticker - Investing.com","2.52B","2520000000","86.94","532,816","55.25%","50.27-95","85.87-87.74","86.36","29028291","1.12","5.09","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today   EBS Live Ticker - Investing.com","2.25B","2250000000","41.89","831,322","-49.19%","29.88-127.2","41.61-43.76","42.72","53798664","0.94","10.26","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today   IBOC Live Ticker - Investing.com","2.64B","2640000000","41.71","198,559","21.43%","34.56-53.06","41.47-42.81","42.69","63367206","1.22","10.78","344.29M","344290000","3.87","1.20","2.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today   FRME Live Ticker - Investing.com","2.17B","2170000000","40.18","171,045","16.57%","33.98-50.65","39.9-40.88","40.67","53917147","1.21","10.71","286.21M","286210000","3.75","1.16","2.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today   ARCB Live Ticker - Investing.com","2.65B","2650000000","103.74","389,352","137.99%","41.22-116.79","102.25-105.67","103.78","25568342","1.53","16.20","3.61B","3610000000","6.41","0.32","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today   SASR Live Ticker - Investing.com","2.2B","2200000000","48.28","181,588","58.5%","30.75-51.31","48.03-49.63","49.33","45619373","1.07","9.31","419.72M","419720000","5.18","1.28","2.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today   GHC Live Ticker - Investing.com","2.85B","2850000000","575.16","16,327","25.87%","446.9-685","572.88-578.4","579.27","4952666","1.1","5.75","3.82B","3820000000","100.71","6.04","1.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today   HTH Live Ticker - Investing.com","2.72B","2720000000","34.39","372,184","35.23%","25.1-39.6","34.19-35.19","35.16","78960605","1.09","6.87","967.84M","967840000","5.12","0.48","1.37%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today   CSTM Live Ticker - Investing.com","2.41B","2410000000","17.03","893,132","30.6%","11.92-21.59","16.83-17.44","17.29","141677366","2.51","8.15","6.44B","6440000000","2.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today   CPK Live Ticker - Investing.com","2.32B","2320000000","131.90","45,058","28.86%","99.64-137.44","130.79-132.36","131.01","17604196","0.48","27.92","546.64M","546640000","4.69","1.92","1.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today   BDN Live Ticker - Investing.com","2.28B","2280000000","13.26","1,514,731","14.31%","10.63-15.16","13.15-13.48","13.27","171950240","1.12","86.46","488.11M","488110000","0.15","0.76","5.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today   MGLN Live Ticker - Investing.com","2.49B","2490000000","94.44","158,325","21.59%","76.83-99.36","94.44-94.6","94.62","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today   WSBC Live Ticker - Investing.com","2.12B","2120000000","33.59","283,420","14.84%","28.25-39.84","33.46-34.6","34.27","63230486","1.03","9.73","313.58M","313580000","3.45","1.32","3.85%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today   TRN Live Ticker - Investing.com","2.56B","2560000000","26.24","562,338","15.59%","23.61-33.77","26.04-26.87","26.4","97372144","1.28","-","1.69B","1690000000","-0.71","0.84","3.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today   CXP Live Ticker - Investing.com","2.21B","2210000000","19.23","2,580,050","33.17%","13.21-19.48","19.22-19.24","19.22","114898733","1.17","29.80","253.92M","253920000","0.65","0.84","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today   FCPT Live Ticker - Investing.com","2.12B","2120000000","27.37","391,157","-3.96%","25.61-30.42","27.12-27.7","27.48","77467192","0.92","25.35","191.35M","191350000","1.08","1.33","4.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today   PDM Live Ticker - Investing.com","2.19B","2190000000","17.62","692,728","8.9%","15.1-20.35","17.5-17.99","17.77","124136822","0.98","41.74","522.08M","522080000","0.43","0.84","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today   FFBC Live Ticker - Investing.com","2.17B","2170000000","23.20","307,563","39.42%","16.64-26.55","23.03-23.91","23.72","93749905","1.1","10.88","328.26M","328260000","2.13","0.92","3.88%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US6153942023","12623","Moog Stock Price Today   MOGa Live Ticker - Investing.com","2.25B","2250000000","70.21","102,000","-13.01%","67.77-91.95","69.45-70.83","70.84","32105220","1.39","14.55","2.85B","2850000000","4.87","1.00","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today   TOWN Live Ticker - Investing.com","2.22B","2220000000","30.94","165,565","36%","21.76-34.32","30.27-31.55","31.41","71777400","1.06","9.96","357.46M","357460000","3.11","0.80","2.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today   RUSHA Live Ticker - Investing.com","2.96B","2960000000","53.34","198,226","37.47%","38.5-57.66","52.67-53.6","53.02","55543611","1.28","14.40","5.08B","5080000000","3.7","0.76","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today   SAVE Live Ticker - Investing.com","2.33B","2330000000","21.49","4,535,206","-12.39%","19.52-40.77","21.07-22.1","21.9","108405182","1.52","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today   SKYW Live Ticker - Investing.com","1.96B","1960000000","38.86","291,040","-13.82%","36.35-61.15","38.11-40.34","39.91","50379923","1.87","32.51","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today   WRE Live Ticker - Investing.com","2.14B","2140000000","25.32","444,535","7.84%","20.74-27.05","25.06-25.61","25.32","84648401","0.88","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today   ARI Live Ticker - Investing.com","1.9B","1900000000","13.56","861,479","21.61%","10.69-16.94","13.52-13.94","13.79","139894060","1.36","9.80","431.51M","431510000","1.41","1.40","10.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today   FMBI Live Ticker - Investing.com","2.26B","2260000000","19.83","485,514","33%","14.92-24.28","19.66-20.22","20.07","114159965","1.14","12.92","400.12M","400120000","1.54","0.56","2.79%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today   GMS Live Ticker - Investing.com","2.44B","2440000000","56.63","251,167","93.28%","26.85-61.08","56.05-59.6","57.75","43055969","2","13.66","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today   ROIC Live Ticker - Investing.com","2.32B","2320000000","17.87","989,421","28.19%","12.79-18.97","17.75-18.1","17.9","129965713","1.48","42.08","284.23M","284230000","0.42","0.44","2.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today   CVET Live Ticker - Investing.com","2.31B","2310000000","16.79","922,358","-35.32%","16.62-40.71","16.62-17.14","17.06","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today   HTLF Live Ticker - Investing.com","2.04B","2040000000","48.30","133,934","18.5%","36.71-54.03","47.98-49.68","49.37","42251798","1.25","9.94","363.15M","363150000","4.86","1.08","2.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today   GNW Live Ticker - Investing.com","1.98B","1980000000","3.900","3,174,246","-17.02%","2.56-4.76","3.85-3.995","3.97","507385834","0.99","2.02","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today   ODP Live Ticker - Investing.com","1.93B","1930000000","37.45","394,787","36.23%","26.16-51.4","36.81-38","38.03","51573323","2.05","11.70","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today   XHR Live Ticker - Investing.com","1.88B","1880000000","16.07","584,718","6.85%","13.87-21.39","15.64-16.2","16.05","116922343","1.58","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today   PFSI Live Ticker - Investing.com","4B","4000000000","67.81","623,472","13.55%","55.11-70.99","67.09-68.97","68.44","59029210","1.18","3.83","3.91B","3910000000","17.85","0.80","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today   ETWO Live Ticker - Investing.com","3.82B","3820000000","11.37","2,482,193","10.6%","8.26-14.52","10.9-12.04","11.84","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today   UE Live Ticker - Investing.com","2.14B","2140000000","17.54","636,350","35.86%","12.43-20.32","17.35-17.78","17.56","121987537","1.68","25.98","383.79M","383790000","0.68","0.60","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today   RNST Live Ticker - Investing.com","2.07B","2070000000","37.12","210,124","15.32%","31.91-46.97","36.97-37.92","37.61","55747407","1.18","12.32","333.37M","333370000","3.01","0.88","2.34%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today   TWO Live Ticker - Investing.com","2.04B","2040000000","5.920","4,138,895","-8.78%","5.77-8.15","5.905-6.02","6.01","343905127","1.77","5.16","981.24M","981240000","1.16","0.68","11.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today   MFA Live Ticker - Investing.com","1.96B","1960000000","4.450","2,852,010","17.41%","3.61-4.9","4.415-4.507","4.46","440926797","1.69","6.78","580.82M","580820000","0.66","0.40","8.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today   RLGY Live Ticker - Investing.com","1.8B","1800000000","15.48","1,304,549","21.22%","12.57-21.03","15.35-15.82","15.54","116588207","2.6","9.46","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today   COUR Live Ticker - Investing.com","3.63B","3630000000","26.36","1,792,199","-","25.78-62.12","25.76-28.7","28.72","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today   GTN Live Ticker - Investing.com","1.98B","1980000000","20.89","508,832","15.29%","16.3-25.24","20.63-21.13","20.89","94646929","1.93","8.68","2.48B","2480000000","2.41","0.32","1.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today   TRMK Live Ticker - Investing.com","1.96B","1960000000","31.37","251,114","23.5%","25.38-36.31","31-32.02","31.93","62450372","0.93","11.54","340.22M","340220000","2.72","0.92","2.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today   CTRE Live Ticker - Investing.com","2.01B","2010000000","20.73","645,904","-0.38%","19.45-24.89","20.54-21.06","20.74","97032846","1.08","26.68","186.75M","186750000","0.78","1.06","5.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today   B Live Ticker - Investing.com","2.32B","2320000000","45.81","199,706","-2.94%","39.84-57.64","45.01-46.05","45.24","50627316","1.19","25.83","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today   INT Live Ticker - Investing.com","1.61B","1610000000","25.49","419,124","-12.38%","24.29-37.68","25.04-25.96","25.58","63169635","1.15","29.73","26.1B","26100000000","0.86","0.48","1.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today   AHCO Live Ticker - Investing.com","2.64B","2640000000","20.00","862,404","-41.62%","18.24-41.42","19-20.17","18.96","132215165","0.06","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today   PRAA Live Ticker - Investing.com","1.89B","1890000000","43.33","241,463","1.45%","32.78-48.13","42.96-44.25","43.87","43613019","1.31","11.13","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today   EPC Live Ticker - Investing.com","2.27B","2270000000","41.82","403,197","21.22%","29.87-46.44","41.25-42.43","41.57","54371878","0.95","19.64","2.09B","2090000000","2.12","0.60","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today   TDS Live Ticker - Investing.com","2.08B","2080000000","18.12","786,288","-4.33%","17.18-26.51","17.61-18.21","17.77","114699700","1.07","17.30","5.33B","5330000000","1.03","0.70","3.94%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today   DRH Live Ticker - Investing.com","1.8B","1800000000","8.500","2,008,983","0.95%","7.76-11.48","8.295-8.6","8.61","211394850","1.76","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today   NTCT Live Ticker - Investing.com","2.19B","2190000000","29.63","708,297","22.59%","24.8-34.87","29.23-29.73","29.55","73874712","0.66","59.49","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today   PFS Live Ticker - Investing.com","1.82B","1820000000","23.63","235,761","43.91%","16.82-25.98","23.49-24.15","23.98","77226485","0.97","10.75","244.65M","244650000","2.23","0.96","4.00%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today   AAT Live Ticker - Investing.com","2.68B","2680000000","35.01","233,323","15.05%","27.15-40.83","34.62-35.49","35.18","76653602","1.22","91.26","355.44M","355440000","0.39","1.20","3.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today   THS Live Ticker - Investing.com","2.11B","2110000000","37.77","502,441","-7.83%","33.9-55.5","37.69-38.99","38.9","55784075","0.53","31.05","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today   PRK Live Ticker - Investing.com","2.14B","2140000000","131.69","31,175","28.02%","98.62-145.33","130.41-134.65","134.73","16219572","0.78","13.62","237.06M","237060000","9.89","4.12","3.06%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today   BGS Live Ticker - Investing.com","1.96B","1960000000","30.13","679,755","9.96%","26.33-47.84","29.61-30.5","30.28","64896909","0.39","23.33","1.99B","1990000000","1.3","1.90","6.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today   XPER Live Ticker - Investing.com","1.93B","1930000000","18.42","393,824","-2.9%","17.19-25.03","18.28-18.95","18.79","104769489","0.71","14.86","1.1B","1100000000","1.24","0.20","1.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today   SBCF Live Ticker - Investing.com","2.02B","2020000000","34.80","240,059","31.17%","27.01-40.93","34.51-35.74","35.43","57923983","1.28","16.66","175.32M","175320000","2.09","0.52","1.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today   ICFI Live Ticker - Investing.com","1.89B","1890000000","100.22","60,191","34.9%","71.32-108.23","98.07-102.1","99.89","18875187","0.65","26.62","1.6B","1600000000","3.76","0.56","0.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today   NPO Live Ticker - Investing.com","2.23B","2230000000","108.20","91,181","51.92%","71.09-112.41","105.87-108.54","106.76","20604848","1.49","33.65","1.14B","1140000000","3.17","1.08","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","","USD","Services","Real Estate Operations","United States","US0042391096","120","Acadia Stock Price Today   AKR Live Ticker - Investing.com","1.92B","1920000000","21.03","539,658","40.67%","13.48-23.33","20.85-21.28","20.98","91534418","1.46","187.84","286.51M","286510000","0.11","0.60","2.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today   MSGE Live Ticker - Investing.com","2.26B","2260000000","66.21","346,957","-16.3%","60.26-121.42","65.44-67.62","67.45","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today   KN Live Ticker - Investing.com","2B","2000000000","21.61","1,094,945","23.7%","17.12-22.88","21.5-21.92","21.67","92345471","1.39","23.65","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today   LILAK Live Ticker - Investing.com","2.59B","2590000000","11.15","752,184","-1.85%","9.74-14.95","11.08-11.52","11.3","231840520","1.37","20.62","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today   CBZ Live Ticker - Investing.com","1.88B","1880000000","36.45","163,444","51.06%","24.48-40.62","36.14-37.09","36.79","51703215","0.72","24.71","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today   WOR Live Ticker - Investing.com","2.54B","2540000000","49.43","253,185","-5.14%","47.43-75.45","49.17-50.53","50.22","51294416","1.08","11.03","3.58B","3580000000","4.55","1.12","2.23%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today   NTB Live Ticker - Investing.com","1.76B","1760000000","36.17","140,897","14.86%","29.99-41.36","35.91-37.5","37.36","48777642","1.78","-","258.29M","258290000","-","1.76","4.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today   ILPT Live Ticker - Investing.com","1.51B","1510000000","23.15","359,909","4.23%","21.01-28.66","22.66-23.17","22.85","65404592","1.04","15.59","223.46M","223460000","1.48","1.32","5.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today   ATGE Live Ticker - Investing.com","1.45B","1450000000","29.12","354,724","0.66%","27.89-43.85","27.75-29.22","28.56","49764733","1.07","45.49","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today   BANR Live Ticker - Investing.com","1.96B","1960000000","57.36","144,726","28.67%","42.76-63.24","57.04-59.76","58.92","34252367","1.09","10.59","317.1M","317100000","5.42","1.64","2.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today   SJW Live Ticker - Investing.com","2.05B","2050000000","68.76","93,263","4.26%","58.01-73.69","67.87-69.13","68.59","29826233","0.43","36.41","569.64M","569640000","1.88","1.36","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today   STC Live Ticker - Investing.com","1.97B","1970000000","73.38","133,313","65.57%","45.38-80.14","72.35-74.48","74.3","26890755","1.09","6.77","3.08B","3080000000","10.98","1.50","2.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today   ALEX Live Ticker - Investing.com","1.63B","1630000000","22.43","410,261","36.6%","14.89-26.57","22.3-22.85","22.79","72529953","1.33","53.91","327.4M","327400000","0.42","0.72","3.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today   BGCP Live Ticker - Investing.com","1.96B","1960000000","4.630","2,600,548","11.3%","3.52-6.515","4.59-4.73","4.68","423870524","1.86","60.14","4.18B","4180000000","0.08","0.04","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today   ARGO Live Ticker - Investing.com","1.91B","1910000000","54.85","121,665","29.95%","39.74-61.29","54.04-55.32","54.86","34872707","0.91","17.12","2.12B","2120000000","3.21","1.24","2.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today   SVC Live Ticker - Investing.com","1.41B","1410000000","8.54","1,142,946","-34.26%","7.95-15.39","8.28-8.61","8.59","165092333","2.32","-","1.34B","1340000000","-2.94","0.04","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today   STAR Live Ticker - Investing.com","1.69B","1690000000","24.37","552,246","71.38%","14.25-27.75","24.11-25.11","24.61","69475927","0.73","25.05","560.36M","560360000","0.98","0.50","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today   DEA Live Ticker - Investing.com","2.06B","2060000000","21.33","711,229","0.28%","19.64-23.64","21.2-21.53","21.33","96387480","0.42","71.13","268.42M","268420000","0.3","1.06","4.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today   EGBN Live Ticker - Investing.com","1.81B","1810000000","56.63","99,668","45.06%","38.9-61.58","56.16-58.11","57.85","31947458","1.15","10.65","-","-","4.75","1.60","2.77%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today   GVA Live Ticker - Investing.com","1.78B","1780000000","38.94","335,812","52.71%","25.77-44.31","38.25-39.45","39.23","45826735","1.41","65.63","3.64B","3640000000","0.6","0.52","1.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today   KAR Live Ticker - Investing.com","2.01B","2010000000","16.63","2,403,945","-8.73%","13.55-20.85","15.76-16.69","15.67","121154411","1.46","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today   LAUR Live Ticker - Investing.com","1.83B","1830000000","10.10","1,418,963","-30.46%","9.41-19.02","10-10.25","10.16","181336728","0.74","-","1.08B","1080000000","-2.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today   BCEI Live Ticker - Investing.com","4.74B","4740000000","56.10","873,097","145.19%","18.91-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.40","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today   FIBK Live Ticker - Investing.com","2.49B","2490000000","40.07","448,419","1.42%","37.23-51.24","39.95-41.28","40.84","62231143","1.11","13.18","329.4M","329400000","3.04","1.64","4.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today   EFSC Live Ticker - Investing.com","1.81B","1810000000","47.20","136,767","37.57%","33.28-52","46.67-48.46","48.06","38372237","1.33","13.27","224.45M","224450000","3.56","0.80","1.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today   MDRX Live Ticker - Investing.com","2.05B","2050000000","16.73","1,516,330","18.82%","13.05-19","16.53-17","16.53","122572462","1.02","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today   HOPE Live Ticker - Investing.com","1.74B","1740000000","14.46","605,138","44.17%","10.19-16.61","14.34-14.81","14.71","120199986","1.5","9.88","304.77M","304770000","1.46","0.56","3.81%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today   NYMT Live Ticker - Investing.com","1.41B","1410000000","3.730","2,508,394","-0.27%","3.5-4.93","3.71-3.8","3.78","379286475","1.9","7.39","401.16M","401160000","0.5","0.40","10.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today   STRA Live Ticker - Investing.com","1.31B","1310000000","53.90","196,626","-42.15%","52.67-100.37","52.69-54.32","54","24355510","0.51","33.08","1.13B","1130000000","1.63","2.40","4.44%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today   AMWL Live Ticker - Investing.com","1.58B","1580000000","6.08","2,423,092","-76.45%","5.88-43.62","5.88-6.38","6.36","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today   NWBI Live Ticker - Investing.com","1.76B","1760000000","13.93","580,726","14.56%","12.11-15.48","13.88-14.2","13.79","126562556","0.57","11.11","291.47M","291470000","1.25","0.80","5.80%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today   ECPG Live Ticker - Investing.com","1.72B","1720000000","58.74","284,083","60.14%","29.21-60.75","57.91-60.39","59.1","29271730","1.42","5.94","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today   MHO Live Ticker - Investing.com","1.72B","1720000000","59.09","321,066","33.03%","42.22-74.85","58.63-60.75","59.99","29099630","1.99","4.93","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today   GNL Live Ticker - Investing.com","1.5B","1500000000","14.54","742,787","-14.82%","13.78-20.11","14.31-14.64","14.36","103299171","1.1","-","371.75M","371750000","-0.28","1.60","11.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today   PTEN Live Ticker - Investing.com","1.61B","1610000000","7.480","2,932,529","54.55%","4.98-11.27","7.13-7.685","7.29","215112196","2.99","-","1.11B","1110000000","-2.12","0.08","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today   TBBK Live Ticker - Investing.com","1.54B","1540000000","26.98","354,517","108.02%","12.69-33.36","26.73-29.43","29","56980415","1.47","14.84","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today   CFFN Live Ticker - Investing.com","1.56B","1560000000","11.49","426,573","-5.67%","10.67-14.38","11.44-11.77","11.55","135461772","0.32","20.48","136.18M","136180000","0.56","0.34","2.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today   MEI Live Ticker - Investing.com","1.69B","1690000000","45.23","188,211","25.5%","36.75-50.19","44.05-46","44.12","37268905","1.18","12.95","1.18B","1180000000","3.41","0.56","1.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today   PGRE Live Ticker - Investing.com","2B","2000000000","8.30","1,629,393","-12.63%","7.87-11.64","8.26-8.52","8.38","240755428","1.34","-","724.93M","724930000","-0.12","0.28","3.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today   CLI Live Ticker - Investing.com","1.7B","1700000000","17.04","710,522","21.8%","11.74-19.9","16.86-17.18","16.99","99914684","1","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today   BLUE Live Ticker - Investing.com","697.57M","697570000","9.95","1,469,297","-78.82%","9.84-53.68","9.88-10.65","10.63","70107263","1.59","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today   VRTV Live Ticker - Investing.com","1.86B","1860000000","127.25","117,091","591.2%","17.79-158.99","125.45-132.51","131.73","14592884","2.26","18.10","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today   HMN Live Ticker - Investing.com","1.56B","1560000000","37.61","143,481","-5.6%","36.36-44.74","37.26-38.21","37.96","41487550","0.6","10.65","1.36B","1360000000","3.56","1.24","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today   SMCI Live Ticker - Investing.com","2.21B","2210000000","43.23","198,877","45.7%","29.12-47.14","41.88-43.5","42.84","51075818","1.35","20.73","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today   RWT Live Ticker - Investing.com","1.48B","1480000000","12.89","1,028,169","44.67%","8.38-14.17","12.67-13.07","13.03","114674962","0.95","5.54","662.94M","662940000","2.35","0.84","6.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today   FBNC Live Ticker - Investing.com","1.6B","1600000000","44.85","242,242","35.74%","32.32-50.92","44.65-46.23","46.14","35595242","1.25","11.83","159.57M","159570000","3.79","0.80","1.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today   BIG Live Ticker - Investing.com","1.5B","1500000000","45.95","809,376","-13.06%","41.76-73.23","43.5-47.75","43.62","32556311","2.23","6.18","6.2B","6200000000","7.06","1.20","2.75%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today   NBTB Live Ticker - Investing.com","1.6B","1600000000","36.93","114,443","19.13%","30.59-42.79","36.73-37.82","37.63","43349877","0.64","10.66","245.91M","245910000","3.46","1.12","2.98%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today   AVNS Live Ticker - Investing.com","1.42B","1420000000","29.72","288,988","-31.76%","29.13-53.61","29.47-30.76","30.46","47841253","0.85","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today   RCUS Live Ticker - Investing.com","3.11B","3110000000","44.20","590,243","57.74%","22.36-49.1","43.53-45.59","44.99","70249475","0.88","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today   OPK Live Ticker - Investing.com","2.63B","2630000000","3.860","3,269,393","-16.45%","3.26-6.255","3.84-3.99","3.97","681099362","1.69","32.72","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today   MLAB Live Ticker - Investing.com","1.62B","1620000000","310.12","37,946","16.2%","232.88-327","306.47-311.43","311.55","5225232","0.34","356.32","142.89M","142890000","0.87","0.64","0.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today   DLX Live Ticker - Investing.com","1.43B","1430000000","33.64","188,402","28.64%","24.58-48.38","33.43-34.42","33.98","42605822","1.58","19.76","1.91B","1910000000","1.72","1.20","3.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today   LZB Live Ticker - Investing.com","1.49B","1490000000","33.86","342,129","-11.82%","31.92-46.74","33.51-34.4","33.95","43905858","1.03","11.85","2.09B","2090000000","2.87","0.66","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today   CRS Live Ticker - Investing.com","1.36B","1360000000","28.19","253,722","4.8%","26.84-49.2","27.97-29.05","28.78","48187094","1.97","-","1.51B","1510000000","-4.09","0.80","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today   INO Live Ticker - Investing.com","1.3B","1300000000","6.170","3,769,919","-50.72%","5.84-18.98","6.12-6.68","6.61","210385877","0.59","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today   PLUS Live Ticker - Investing.com","1.42B","1420000000","105.07","43,822","22.73%","81.68-139.48","103.32-109.47","106.49","13508469","1.3","15.31","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today   ATSG Live Ticker - Investing.com","1.97B","1970000000","26.76","465,293","-12.18%","21.42-32.43","26.28-26.97","26.49","73681154","0.5","10.66","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today   SUPN Live Ticker - Investing.com","1.62B","1620000000","30.39","402,645","39.66%","20.81-34.5","29.35-31.4","31.18","53180768","1.18","20.16","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today   RILY Live Ticker - Investing.com","2.13B","2130000000","77.37","191,583","122.97%","34.73-81.57","76.8-79.99","79.06","27569553","1.37","3.94","1.73B","1730000000","19.63","4.00","5.06%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today   KRA Live Ticker - Investing.com","1.49B","1490000000","46.30","629,025","66.19%","25.45-46.6","46.1-46.4","46.38","32148136","2.18","15.14","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today   PRIM Live Ticker - Investing.com","1.21B","1210000000","22.46","398,755","-11.44%","21.47-41.76","21.96-22.63","22.5","53820801","1.26","9.97","3.51B","3510000000","2.25","0.24","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today   CLNE Live Ticker - Investing.com","1.42B","1420000000","6.35","4,039,220","65.8%","4.14-19.75","6.27-6.77","6.66","223088469","1.96","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today   WABC Live Ticker - Investing.com","1.46B","1460000000","54.50","79,319","0.74%","52.44-66.79","54.28-56.29","55.83","26866108","0.62","16.52","110.4M","110400000","3.3","1.68","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today   TRS Live Ticker - Investing.com","1.42B","1420000000","33.05","106,639","17.57%","27.86-38.72","32.43-33.71","33.07","42856947","0.68","20.98","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today   GEVO Live Ticker - Investing.com","934.38M","934380000","4.790","11,223,176","167.6%","1.6-15.57","4.78-5.32","5.24","195068345","3.22","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today   CSR Live Ticker - Investing.com","1.6B","1600000000","105.68","88,679","49.5%","66.91-108.19","103.82-105.88","105.14","15125535","0.94","-","189.26M","189260000","-0.37","2.88","2.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today   TTMI Live Ticker - Investing.com","1.46B","1460000000","14.03","1,075,167","5.25%","11.73-15.36","13.94-14.13","13.99","104358560","1.62","17.88","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today   ANAT Live Ticker - Investing.com","5.09B","5090000000","189.50","67,994","121.72%","85.11-195.89","189.01-190.18","189.18","26877200","0.79","6.74","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today   PING Live Ticker - Investing.com","1.85B","1850000000","22.11","1,089,843","-7.57%","20.72-37.23","21.85-23.77","23.7","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today   PBF Live Ticker - Investing.com","1.54B","1540000000","12.68","4,181,032","63.19%","6.16-18.78","12.48-13.7","13.14","121239701","2.77","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today   DDS Live Ticker - Investing.com","4.87B","4870000000","250.78","305,077","387.9%","49.6-416.71","245.4-272.74","272.72","19400000","0.94","9.43","6.09B","6090000000","28.92","0.80","0.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today   NNI Live Ticker - Investing.com","3.42B","3420000000","89.53","66,416","30.19%","67.14-90.2","89-90.2","89.24","38241851","0.62","7.05","1.72B","1720000000","12.65","0.96","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today   LADR Live Ticker - Investing.com","1.48B","1480000000","11.77","591,901","23.38%","9.26-12.65","11.7-12.01","11.91","125461068","2.22","86.46","333.46M","333460000","0.14","0.80","6.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today   ESRT Live Ticker - Investing.com","2.61B","2610000000","9.15","1,504,378","-6.82%","8.72-13.11","9.11-9.38","9.28","285281396","1.09","-","615.16M","615160000","-0.05","0.14","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today   NWN Live Ticker - Investing.com","1.37B","1370000000","44.51","147,946","-6.86%","41.71-56.75","43.62-44.56","43.78","30730274","0.48","15.98","826.59M","826590000","2.74","1.93","4.41%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today   GPRE Live Ticker - Investing.com","1.94B","1940000000","36.21","930,022","143.51%","11.91-44.27","35.63-39.71","38.42","53595978","1.73","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today   OII Live Ticker - Investing.com","1.11B","1110000000","11.17","888,247","65.73%","7.11-18.2","11.08-11.83","11.39","99798705","3.31","635.25","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today   FCF Live Ticker - Investing.com","1.44B","1440000000","15.23","424,628","50.79%","10.2-16.28","15.14-15.6","15.47","94681287","1.08","11.52","199.59M","199590000","1.34","0.46","2.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today   ASIX Live Ticker - Investing.com","1.25B","1250000000","44.39","241,429","138.14%","19.14-50.95","43.8-45.68","45.3","28132446","1.77","9.14","1.6B","1600000000","4.96","0.50","1.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today   OCFC Live Ticker - Investing.com","1.24B","1240000000","20.94","235,756","28.86%","16.5-25.76","20.83-21.62","21.28","59423626","0.93","10.78","190.44M","190440000","1.94","0.68","3.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today   GLNG Live Ticker - Investing.com","1.23B","1230000000","11.34","970,194","32.79%","8.65-15.09","11.27-11.9","11.65","108223000","0.83","-","455.4M","455400000","-1.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today   BUSE Live Ticker - Investing.com","1.45B","1450000000","26.11","166,613","25.83%","20.58-28.6","25.83-26.77","26.71","55668984","0.98","11.90","215.82M","215820000","2.19","0.92","3.44%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today   SXI Live Ticker - Investing.com","1.26B","1260000000","103.11","55,885","35.31%","73.52-121.44","102.31-105.72","104.47","12210402","1.2","29.66","680.55M","680550000","3.52","1.04","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today   BRMK Live Ticker - Investing.com","1.2B","1200000000","9.03","757,834","-12.75%","8.95-11.1","8.99-9.17","9.12","132641935","0.81","15.07","121.78M","121780000","0.61","0.84","9.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today   GBX Live Ticker - Investing.com","1.33B","1330000000","41.07","290,365","21.11%","33.29-50.21","40.29-41.46","40.71","32484998","1.36","-","1.75B","1750000000","-0.14","1.08","2.65%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today   BHLB Live Ticker - Investing.com","1.31B","1310000000","27.25","266,354","55.01%","16.35-29.16","26.94-27.61","27.4","47947319","1.15","11.57","260.7M","260700000","2.37","0.48","1.75%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today   DK Live Ticker - Investing.com","1.18B","1180000000","15.95","980,331","12.09%","13.48-27.38","15.68-16.96","16.55","74124937","2.03","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today   AZZ Live Ticker - Investing.com","1.31B","1310000000","52.88","94,277","15.51%","45.66-58.59","52.48-53.77","53.54","24839567","1.36","17.70","868.53M","868530000","3.03","0.68","1.27%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today   CMCO Live Ticker - Investing.com","1.27B","1270000000","44.57","130,420","13.76%","37.34-57.06","43.55-45.87","44.88","28439988","1.15","48.87","789.88M","789880000","0.91","0.24","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today   SBSI Live Ticker - Investing.com","1.33B","1330000000","41.22","93,492","36.81%","30.22-45.36","40.93-42.34","42.13","32276057","0.57","11.85","131.37M","131370000","3.48","1.32","3.13%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today   LGFb Live Ticker - Investing.com","3.06B","3060000000","13.82","841,100","52.04%","8.26-18.75","13.44-13.9","13.79","221582735","1.56","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today   TGI Live Ticker - Investing.com","1.05B","1050000000","16.25","601,829","7.83%","10.53-24.53","16-16.7","16.75","64611338","3.12","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today   CNOB Live Ticker - Investing.com","1.32B","1320000000","33.34","126,440","78.86%","18.81-35.5","33.19-34.03","33.75","39510327","1.31","10.84","158.57M","158570000","3.08","0.52","1.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today   CALM Live Ticker - Investing.com","1.75B","1750000000","35.76","264,725","-7.98%","33.85-43.24","35.61-35.93","35.86","48857329","-0.17","497.08","1.39B","1390000000","0.07","0.03","0.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today   GTY Live Ticker - Investing.com","1.41B","1410000000","31.12","163,976","9.04%","25.94-34.21","30.97-31.29","31.06","45343026","0.85","17.69","153.14M","153140000","1.76","1.64","5.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today   GIII Live Ticker - Investing.com","1.35B","1350000000","27.80","319,355","22.52%","21.23-35.8","27.48-29.55","29.4","48566107","2.86","8.24","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today   OFG Live Ticker - Investing.com","1.22B","1220000000","24.51","221,891","40.86%","16-27.73","24.26-24.91","24.69","49847438","1.38","9.58","290.31M","290310000","2.58","0.48","1.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today   DCOM Live Ticker - Investing.com","1.39B","1390000000","34.37","137,234","45.33%","23.42-38.35","34.23-35.38","34.79","40454438","1.09","17.13","319.71M","319710000","2.01","0.96","2.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today   NBHC Live Ticker - Investing.com","1.32B","1320000000","43.54","127,379","31.26%","32.14-46.52","43.15-44.31","44.04","30297871","0.96","14.01","153.04M","153040000","3.14","0.88","2.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today   TCBK Live Ticker - Investing.com","1.27B","1270000000","42.75","71,596","25.85%","33.41-51.66","42.5-43.61","43.55","29714609","0.6","11.30","169.17M","169170000","3.78","1.00","2.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today   LTC Live Ticker - Investing.com","1.26B","1260000000","32.07","293,412","-15.58%","31.36-44.73","31.92-32.51","32.36","39374044","0.95","21.08","162.15M","162150000","1.54","2.28","7.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today   AIR Live Ticker - Investing.com","1.17B","1170000000","33.33","252,286","0.42%","30.9-45.49","32.99-34.18","33.55","35086158","1.76","16.77","1.71B","1710000000","2","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today   GFF Live Ticker - Investing.com","1.46B","1460000000","26.62","214,496","36.3%","19.22-29.19","26.1-26.8","26.24","54760519","1.81","19.64","2.27B","2270000000","1.34","0.36","1.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today   OPI Live Ticker - Investing.com","1.14B","1140000000","23.59","211,446","2.57%","22.1-31.69","23.47-24.24","23.88","48425665","1.2","-","575.81M","575810000","-0.56","2.20","9.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today   NOG Live Ticker - Investing.com","1.45B","1450000000","18.87","1,064,569","174.67%","7.4-27.87","18.43-19.89","19.21","76892131","2.43","-","227.79M","227790000","-6.36","0.08","0.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today   ASTE Live Ticker - Investing.com","1.46B","1460000000","63.97","104,445","8.15%","50.29-80","61.64-64.07","62.92","22764671","1.26","44.63","1.07B","1070000000","1.43","0.48","0.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today   PFC Live Ticker - Investing.com","1.08B","1080000000","29.34","126,997","32.82%","21.62-35.9","29.14-30.35","29.98","36978266","1.36","8.31","245.23M","245230000","3.53","1.12","3.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today   VECO Live Ticker - Investing.com","1.32B","1320000000","26.13","314,375","52.54%","16.41-27.99","25.91-26.56","26.2","50503953","1.39","79.28","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today   BKD Live Ticker - Investing.com","1.08B","1080000000","5.810","2,774,143","33.56%","3.97-8.95","5.73-6.04","5.98","185362288","1.8","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today   TMP Live Ticker - Investing.com","1.15B","1150000000","78.79","29,798","19.98%","66.83-92.8","78.45-80.97","80.83","14659195","0.65","12.78","160.66M","160660000","6.33","2.28","2.82%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today   ENVA Live Ticker - Investing.com","1.38B","1380000000","38.02","274,696","69.96%","21.93-43.47","37.7-38.8","38.45","36421332","1.56","3.22","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today   PRA Live Ticker - Investing.com","1.23B","1230000000","22.85","199,554","42.99%","15.81-29.15","22.68-23.38","23.41","53983561","0.35","10.02","996.85M","996850000","2.34","0.20","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today   CHCO Live Ticker - Investing.com","1.2B","1200000000","79.24","49,903","17.88%","65.81-88.49","78.88-80.45","80.38","15118194","0.59","14.24","175.03M","175030000","5.57","2.40","2.99%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today   AMSF Live Ticker - Investing.com","1.01B","1010000000","52.02","74,461","-4.5%","51.8-67.1","51.71-53.98","53.43","19358986","0.35","11.13","325.75M","325750000","4.68","1.16","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today   BANF Live Ticker - Investing.com","2.14B","2140000000","65.64","114,501","16.24%","53.77-77.38","65.18-68.17","65.99","32572217","1.34","13.28","252.56M","252560000","4.94","1.44","2.18%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today   AGM Live Ticker - Investing.com","1.31B","1310000000","121.25","34,002","73.39%","71-137.01","120.57-124.84","124.66","10766286","1.03","12.60","436.4M","436400000","9.9","3.52","2.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today   AMWD Live Ticker - Investing.com","1.09B","1090000000","65.68","118,940","-24.77%","60.7-108.81","64.12-65.99","65.28","16569585","2.16","44.52","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today   SAFT Live Ticker - Investing.com","1.18B","1180000000","79.05","57,550","7.16%","72.75-87.98","78.3-79.39","77.91","14982202","0.28","7.77","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today   FDP Live Ticker - Investing.com","1.16B","1160000000","24.50","137,263","-2.89%","22.92-36.57","24.39-25.07","24.58","47545409","0.78","12.71","4.24B","4240000000","1.93","0.50","2.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today   BRKL Live Ticker - Investing.com","1.21B","1210000000","15.53","267,942","33.42%","10.99-17.13","15.46-15.78","15.8","77608332","0.73","10.73","167.61M","167610000","1.45","0.50","3.16%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today   UVV Live Ticker - Investing.com","1.19B","1190000000","48.54","101,931","3.96%","44.93-60.95","47.94-48.65","47.92","24607384","0.64","12.09","2.09B","2090000000","3.96","3.12","6.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today   CNDT Live Ticker - Investing.com","1.11B","1110000000","5.220","1,198,374","20.83%","4.54-8.49","5.14-5.27","5.22","212793998","1.92","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today   GCP Live Ticker - Investing.com","1.99B","1990000000","27.02","346,633","11.33%","20.76-29.18","26.8-27.66","27.39","73506691","0.83","97.75","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today   STBA Live Ticker - Investing.com","1.18B","1180000000","30.07","103,353","30.06%","23.01-35.79","29.92-30.76","30.73","39350383","0.68","10.55","174.62M","174620000","2.85","1.16","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today   EBSB Live Ticker - Investing.com","1.22B","1220000000","24.15","272,847","70.31%","14.23-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today   AROC Live Ticker - Investing.com","1.16B","1160000000","7.520","778,224","-11.63%","7.09-10.8","7.4-7.64","7.43","154049828","2.03","42.20","785.55M","785550000","0.18","0.58","7.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today   TUP Live Ticker - Investing.com","746.4M","746400000","15.27","799,451","-58.67%","14.95-38.59","14.95-16.12","15.85","48880241","2.89","5.03","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today   SAH Live Ticker - Investing.com","1.96B","1960000000","47.61","377,807","12.79%","37.24-58","45.06-48.03","46.25","41254572","2.37","6.43","12.01B","12010000000","7.19","0.48","1.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today   SWM Live Ticker - Investing.com","910.72M","910720000","28.95","125,734","-15.18%","28.47-50.78","28.68-29.31","29.33","31458255","1.11","17.83","1.33B","1330000000","1.65","1.76","6.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today   RPT Live Ticker - Investing.com","1.12B","1120000000","13.02","494,172","63.98%","7.98-14.99","12.9-13.29","13.15","86116679","1.61","17.87","255.3M","255300000","0.74","0.48","3.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today   FFWM Live Ticker - Investing.com","1.13B","1130000000","25.14","141,113","36.48%","18.11-29.41","24.97-25.9","25.85","45070936","1.4","10.48","168.11M","168110000","2.4","0.36","1.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today   MATW Live Ticker - Investing.com","1.14B","1140000000","36.30","103,969","32.43%","26.52-43.75","35.91-36.64","36.35","31470112","1.1","410.26","1.67B","1670000000","0.09","0.88","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today   COWN Live Ticker - Investing.com","967.6M","967600000","35.46","305,498","40.71%","23.41-44.07","35.19-36.49","36.42","27287075","1.41","3.61","2.12B","2120000000","9.81","0.40","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today   APOG Live Ticker - Investing.com","1.09B","1090000000","43.09","123,074","57.9%","27.73-48.5","42.89-44.13","43.61","25334664","1.12","422.70","1.27B","1270000000","0.1","0.80","1.83%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today   SCS Live Ticker - Investing.com","1.3B","1300000000","11.44","686,600","-9.28%","10.96-16.84","11.29-11.54","11.46","113420083","1.33","257.07","2.58B","2580000000","0.04","0.58","5.06%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today   ANGO Live Ticker - Investing.com","991M","991000000","25.64","230,112","81.33%","13.72-32","25.41-27.31","26.55","38650434","0.88","-","297.76M","297760000","-0.89","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today   SSP Live Ticker - Investing.com","1.57B","1570000000","18.98","257,632","42.71%","13.18-24.78","18.84-19.28","18.84","82524329","1.91","11.78","2.25B","2250000000","1.61","0.05","1.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today   FRO Live Ticker - Investing.com","1.35B","1350000000","6.610","1,851,777","7.13%","5.72-9.86","6.575-6.821","6.84","203530979","0.26","27.00","786.29M","786290000","0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today   INN Live Ticker - Investing.com","940M","940000000","8.820","900,997","-3.71%","8.06-11.32","8.705-8.945","8.9","106575557","2.3","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today   KURA Live Ticker - Investing.com","824.63M","824630000","12.39","604,078","-63.61%","12.32-42.84","12.39-13.56","13.52","66555775","1.58","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today   CXW Live Ticker - Investing.com","1.23B","1230000000","10.25","728,790","32.94%","5.92-12.35","10.05-10.45","10.33","120284765","1.12","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today   RADI Live Ticker - Investing.com","1.25B","1250000000","16.12","973,277","45.23%","10.62-18.79","15.79-16.91","16.73","77352977","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today   EIG Live Ticker - Investing.com","1.1B","1100000000","39.27","93,859","27.33%","30.2-43.82","38.99-39.78","39.74","27964380","-","8.97","694.4M","694400000","4.43","1.00","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today   MNRL Live Ticker - Investing.com","1.14B","1140000000","20.12","259,582","92.17%","10.7-25.49","19.72-21.01","20.34","56786552","-","168.78","137.3M","137300000","0.12","1.33","6.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today   BANC Live Ticker - Investing.com","1.23B","1230000000","19.64","344,041","40.29%","14.24-22.09","19.45-20.33","20.14","62657358","1.63","15.77","224.15M","224150000","1.28","0.24","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today   GABC Live Ticker - Investing.com","1.06B","1060000000","39.77","36,794","20.11%","31.06-51.11","39.4-40.35","40.45","26546100","0.69","12.30","115.33M","115330000","3.23","0.84","2.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today   SMP Live Ticker - Investing.com","1.14B","1140000000","51.69","102,017","8.71%","39.09-55.29","51.36-52.24","51.7","21999003","0.41","11.50","1.27B","1270000000","4.49","1.00","1.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today   MRTN Live Ticker - Investing.com","1.39B","1390000000","16.77","286,555","-1.12%","14.72-18.38","16.38-16.86","16.36","82942839","0.9","17.41","934.1M","934100000","0.96","0.16","0.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today   KAMN Live Ticker - Investing.com","1.12B","1120000000","40.20","184,675","-26.39%","33.93-59.8","39.54-40.55","39.84","27850233","1.27","381.46","719.14M","719140000","0.1","0.80","2.01%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today   HA Live Ticker - Investing.com","940.27M","940270000","18.36","1,129,574","-12.15%","16.86-31.38","17.81-18.95","18.81","51212761","2.12","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today   ENDP Live Ticker - Investing.com","1.17B","1170000000","4.990","10,060,775","-8.61%","1.939-10.88","4.86-5.33","5.28","233670998","1.19","166,333.30","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today   IMKTA Live Ticker - Investing.com","1.49B","1490000000","78.36","83,728","108.74%","37.36-80.77","77.89-80.75","79.07","18994376","0.52","6.12","4.99B","4990000000","12.81","0.66","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today   TBI Live Ticker - Investing.com","951.24M","951240000","26.81","197,652","36.93%","18.26-32.91","26.39-27.16","26.78","35480624","1.54","19.24","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today   GMRE Live Ticker - Investing.com","1.08B","1080000000","16.32","365,282","16.49%","12.4-17.4","16.23-16.74","16.59","65909923","0.85","107.43","110.52M","110520000","0.15","0.82","4.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today   GLDD Live Ticker - Investing.com","986.71M","986710000","15.01","204,444","35.35%","11.31-16.28","14.73-15.06","14.95","65736524","0.66","28.10","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today   WASH Live Ticker - Investing.com","936.38M","936380000","54.04","38,003","29.69%","42.43-58.73","53.74-55","54.81","17327584","0.79","12.57","119.74M","119740000","4.3","2.08","3.79%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today   LBAI Live Ticker - Investing.com","915.47M","915470000","18.09","142,495","45.07%","12.13-19.43","17.96-18.39","18.39","50606365","0.9","10.13","140.92M","140920000","1.79","0.54","2.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today   BTU Live Ticker - Investing.com","1.28B","1280000000","10.030","7,127,074","677.52%","1.21-19.83","9.874-10.5","10.01","127400000","1.46","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today   SCHL Live Ticker - Investing.com","1.29B","1290000000","37.49","114,020","54.73%","22.37-40.47","37-37.69","37.64","34409997","0.81","281.50","1.34B","1340000000","0.13","0.60","1.59%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today   BMTC Live Ticker - Investing.com","887.97M","887970000","44.62","70,997","44.82%","29.15-50.29","44.31-45.52","45.31","19900823","0.81","12.35","118.31M","118310000","3.61","1.12","2.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today   NTST Live Ticker - Investing.com","878.59M","878590000","21.47","283,542","14.81%","16.65-26.93","21.36-21.82","21.73","40921568","-","123.83","52.78M","52780000","0.18","0.80","3.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today   ARCT Live Ticker - Investing.com","975.6M","975600000","37.01","486,878","-62.73%","24.87-129.12","36.43-38.63","37.72","26360521","2.72","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today   CEIX Live Ticker - Investing.com","745.46M","745460000","21.62","616,923","278.63%","5.56-36.23","21.03-22.39","21.8","34480181","2.6","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today   VNDA Live Ticker - Investing.com","903.65M","903650000","16.22","428,079","24.01%","12.74-21.86","16.17-16.71","16.57","55712230","0.45","26.75","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today   NXGN Live Ticker - Investing.com","1.09B","1090000000","15.95","351,877","-7.8%","13.64-23.8","15.84-16.44","16.21","68387405","1.25","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today   GEO Live Ticker - Investing.com","906.54M","906540000","7.560","2,189,488","-21.5%","4.96-11","7.41-7.7","7.56","119912921","0.69","6.55","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today   DHT Live Ticker - Investing.com","871.78M","871780000","5.230","1,989,186","-0.19%","5.13-7.19","5.175-5.33","5.32","166687881","-0.33","-","303M","303000000","-0.01","0.08","1.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today   SATS Live Ticker - Investing.com","2.29B","2290000000","26.38","427,388","11.35%","19.76-30.9","26.07-26.89","26.84","86628278","0.69","16.22","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today   WMK Live Ticker - Investing.com","1.69B","1690000000","62.67","66,166","33.51%","45.75-66.95","62.43-64.53","63.75","26898443","0.15","16.23","4.14B","4140000000","3.93","1.28","2.01%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today   IVR Live Ticker - Investing.com","922.75M","922750000","2.960","4,199,898","-14.45%","2.93-4.6","2.95-3.03","3","311740760","1.3","9.27","194.69M","194690000","0.32","0.36","12.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today   PSN Live Ticker - Investing.com","3.38B","3380000000","33.08","353,405","-6.16%","30.86-44.94","32.69-33.71","33.42","102257780","-","63.59","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today   STFC Live Ticker - Investing.com","2.3B","2300000000","51.60","86,242","228.04%","16.11-51.87","51.42-51.6","51.5","44512210","0.36","33.38","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today   CRK Live Ticker - Investing.com","1.77B","1770000000","7.600","3,428,398","67.03%","4.24-11.335","7.455-7.91","7.69","232924646","1.36","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today   SCSC Live Ticker - Investing.com","809.85M","809850000","31.72","105,596","20.65%","23.47-40.83","31.56-32.46","32.07","25531069","1.54","12.05","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today   RC Live Ticker - Investing.com","1.18B","1180000000","15.84","393,197","17.94%","11.28-16.78","15.78-16.11","15.71","74768973","1.12","8.37","528.61M","528610000","1.88","1.68","10.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today   ZUMZ Live Ticker - Investing.com","1.06B","1060000000","45.66","337,602","19%","35.57-55.1","43.8-45.94","44.75","23319000","1.7","9.38","1.15B","1150000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today   GCO Live Ticker - Investing.com","990.7M","990700000","65.57","139,755","113.24%","26.81-73.72","64.04-67.5","63.76","15109062","2.13","7.80","2.21B","2210000000","8.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today   UVSP Live Ticker - Investing.com","821.63M","821630000","27.90","76,086","45.54%","18.93-30.95","27.73-28.51","28.42","29449012","1.06","8.21","146.79M","146790000","3.4","0.80","2.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today   NHC Live Ticker - Investing.com","1B","1000000000","64.88","25,509","2.12%","62.56-79.73","64.3-65.74","65.09","15423340","0.27","6.67","1.05B","1050000000","9.76","2.20","3.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today   TSC Live Ticker - Investing.com","966.12M","966120000","29.14","431,486","83.27%","15.55-31.24","29-30.29","29.82","33154343","2.18","16.28","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today   NTGR Live Ticker - Investing.com","819.42M","819420000","28.00","313,847","-16.79%","26.07-46.23","27.4-28.06","27.66","29265034","0.78","10.85","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today   SRCE Live Ticker - Investing.com","1.18B","1180000000","47.47","40,050","22.53%","38.26-51.2","47.24-48.31","48.17","24797533","1.1","10.28","178.9M","178900000","4.62","1.24","2.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today   DHC Live Ticker - Investing.com","638.12M","638120000","2.670","1,161,836","-41.45%","2.545-5.58","2.62-2.74","2.69","238994894","1.44","-","1.43B","1430000000","-0.87","0.04","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today   PEBO Live Ticker - Investing.com","874.3M","874300000","31.29","96,197","21.09%","25.97-36.72","31.19-32.12","31.75","27941767","0.87","15.03","120.44M","120440000","2.08","1.44","4.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today   QCRH Live Ticker - Investing.com","858.65M","858650000","55.05","58,655","51.69%","36.54-61.19","54.66-56.22","55.71","15597619","1.13","9.75","154.52M","154520000","5.65","0.24","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today   EBIX Live Ticker - Investing.com","937.59M","937590000","30.30","191,540","-11.09%","22.39-64.08","29.54-31.8","31.79","30943439","2.72","12.86","950.23M","950230000","2.36","0.30","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today   ZGNX Live Ticker - Investing.com","663.51M","663510000","11.85","544,881","-46.33%","11.03-23.69","11.71-12.45","12.47","55992086","1.18","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today   ARR Live Ticker - Investing.com","878.95M","878950000","9.80","1,866,617","-10.01%","9.57-12.56","9.76-9.89","9.84","89689029","0.98","5.92","159.04M","159040000","1.66","1.20","12.20%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today   NTUS Live Ticker - Investing.com","742.65M","742650000","21.99","107,429","7.22%","19.04-29.7","21.92-23.12","22.94","33772228","0.55","44.60","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today   HBNC Live Ticker - Investing.com","877.81M","877810000","20.17","114,625","37.21%","14.65-21.13","19.93-20.85","19.79","43520694","1.18","10.14","129.54M","129540000","1.99","0.60","3.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today   NP Live Ticker - Investing.com","784.49M","784490000","46.81","77,094","-7.91%","43.76-61.49","46.58-47.4","47.09","16758957","1.53","-","1.2B","1200000000","-0.49","1.90","4.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today   HFWA Live Ticker - Investing.com","821.14M","821140000","23.35","157,356","-2.01%","20.95-30.86","23.2-24.17","24.01","35166599","0.71","8.24","125.58M","125580000","2.84","0.84","3.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today   EFC Live Ticker - Investing.com","992.63M","992630000","17.08","673,311","15.72%","14.44-19.6","16.93-17.19","17.01","58116399","2.07","4.98","165.19M","165190000","3.42","1.80","10.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today   SPTN Live Ticker - Investing.com","865.18M","865180000","24.07","237,585","24.97%","16.71-26.14","23.78-24.22","24.07","35944358","0.72","13.58","9.08B","9080000000","1.77","0.80","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today   BHE Live Ticker - Investing.com","876.73M","876730000","24.89","159,207","-0.4%","22.25-32.56","24.75-25.32","25.05","35224307","1.01","29.29","2.14B","2140000000","0.86","0.66","2.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today   SPNT Live Ticker - Investing.com","1.21B","1210000000","7.610","532,469","-20.4%","7.48-11.5","7.55-7.77","7.7","159247976","1.16","3.20","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today   HMST Live Ticker - Investing.com","1.02B","1020000000","49.93","127,312","52.23%","31.8-53.83","49.8-51.24","50.89","20450012","1.02","9.47","176.16M","176160000","5.27","1.00","1.97%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today   FBMS Live Ticker - Investing.com","818.3M","818300000","38.93","71,709","35.93%","28.5-42.89","38.66-39.82","39.61","21019709","1.16","12.98","106.09M","106090000","3","0.64","1.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today   BRSP Live Ticker - Investing.com","1.28B","1280000000","9.620","374,942","27.76%","7.045-10.68","9.58-9.86","9.77","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today   SFL Live Ticker - Investing.com","1.07B","1070000000","8.470","926,468","29.51%","5.85-9.17","8.39-8.54","8.47","126785545","0.96","-","476.24M","476240000","-0.79","0.72","8.50%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today   AHH Live Ticker - Investing.com","1.17B","1170000000","14.22","228,129","27.53%","10.51-15.64","14.18-14.51","14.26","82138917","0.8","75.01","312.66M","312660000","0.19","0.68","4.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today   DRQ Live Ticker - Investing.com","673.04M","673040000","19.02","324,210","-40.04%","18.17-40.62","18.76-19.68","19.11","35385885","1.32","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today   IDEX Live Ticker - Investing.com","676.85M","676850000","1.360","9,578,744","-37.33%","1.345-5.53","1.34-1.48","1.48","497680745","-0.27","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today   VTOL Live Ticker - Investing.com","838.9M","838900000","29.68","143,880","23.51%","24.02-39.72","29.23-30.37","29.83","28264765","1.28","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today   PUMP Live Ticker - Investing.com","848.68M","848680000","8.21","902,558","29.5%","6.39-13.98","8.05-8.55","8.35","103371315","3.11","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today   GCI Live Ticker - Investing.com","681.62M","681620000","4.970","1,225,924","75.62%","2.32-7.05","4.87-5.09","5.04","137146552","2.6","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today   INSW Live Ticker - Investing.com","727.9M","727900000","14.36","400,134","-16.85%","13.77-22.38","14.11-14.58","14.45","50689089","0.26","-","234.58M","234580000","-6.77","0.24","1.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today   CIO Live Ticker - Investing.com","735.63M","735630000","16.89","430,877","77.6%","9.08-19.33","16.66-17.12","16.91","43554375","1.53","16.83","164.21M","164210000","1","0.60","3.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today   WRLD Live Ticker - Investing.com","1.22B","1220000000","200.45","26,845","71.06%","97.13-261.23","200.12-203.85","208.84","6083416","1.47","14.76","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today   DNOW Live Ticker - Investing.com","927.59M","927590000","8.390","1,670,135","47.97%","5.87-11.98","8.25-8.63","8.38","110558831","1.94","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today   NFBK Live Ticker - Investing.com","838.56M","838560000","16.90","150,542","47.73%","11.52-18.41","16.81-17.17","17.05","49619086","0.73","12.35","92.94M","92940000","1.37","0.52","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today   GTS Live Ticker - Investing.com","837.19M","837190000","35.58","112,821","48.62%","20.85-36.33","35.29-35.65","35.48","23529807","0.73","10.25","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today   NCBS Live Ticker - Investing.com","886.86M","886860000","74.19","45,091","8.24%","66.26-86.25","73.35-75.61","73.03","11953925","0.64","12.39","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today   TRTX Live Ticker - Investing.com","950M","950000000","12.33","218,620","17.99%","9.58-14.4","12.25-12.55","12.51","77047966","1.89","29.04","242.42M","242420000","0.43","0.96","7.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today   LGFa Live Ticker - Investing.com","3.39B","3390000000","15.07","669,678","52.53%","9.01-21.41","14.62-15.12","15.04","224960528","1.56","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today   STNG Live Ticker - Investing.com","638.38M","638380000","11.70","819,169","2.9%","10.58-24.67","11.67-12.77","12.77","54562743","0.85","-","531.11M","531110000","-4.86","0.40","3.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today   PLAB Live Ticker - Investing.com","841.44M","841440000","13.76","319,926","12.23%","10.12-15.15","13.64-13.89","13.62","61151194","0.87","20.44","631.76M","631760000","0.67","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today   GOSS Live Ticker - Investing.com","753.53M","753530000","10.260","522,791","14.51%","7.04-14.3","10.1-11.03","11.04","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today   ABTX Live Ticker - Investing.com","820.35M","820350000","40.51","67,316","21%","32.45-45.91","40.4-41.84","41.24","20250559","0.99","10.89","131.09M","131090000","3.72","0.48","1.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today   ACCO Live Ticker - Investing.com","797.44M","797440000","8.330","430,530","2.21%","7.72-9.77","8.19-8.4","8.29","95730863","2.13","10.31","1.92B","1920000000","0.8","0.30","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today   OSUR Live Ticker - Investing.com","626.73M","626730000","8.700","867,494","-27.98%","8.5-15.9","8.5-9.085","8.94","72038439","-0.32","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today   HTLD Live Ticker - Investing.com","1.34B","1340000000","16.95","299,019","-7.58%","15.71-20.24","16.77-17.08","16.73","78904751","0.5","17.71","614.93M","614930000","0.96","0.08","0.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today   AMBC Live Ticker - Investing.com","685.76M","685760000","14.81","399,578","-6.33%","13.09-18.63","14.54-15.09","15.05","46304139","1.43","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today   CTBI Live Ticker - Investing.com","758.51M","758510000","42.51","44,887","21.63%","35.2-47.53","42.29-43.17","43.17","17843081","0.84","8.95","119.52M","119520000","4.75","1.60","3.71%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today   HCI Live Ticker - Investing.com","1.14B","1140000000","111.15","69,319","113.54%","50.42-139.8","110-114.6","115.35","10250656","0.76","169.55","460.78M","460780000","0.68","1.60","1.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today   AAN Live Ticker - Investing.com","718.13M","718130000","22.81","232,939","21.65%","16.2-37.49","22.66-23.25","22.85","31483247","-","8.13","1.83B","1830000000","2.81","0.40","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today   MBI Live Ticker - Investing.com","615.88M","615880000","11.32","362,186","73.09%","5.96-16.41","10.98-11.69","11.62","54406254","0.99","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today   GPMT Live Ticker - Investing.com","649.24M","649240000","12.07","275,883","21.06%","9.05-15.91","12-12.31","12.32","53789465","1.51","8.93","206.75M","206750000","1.38","1.00","8.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today   PLYM Live Ticker - Investing.com","1.03B","1030000000","29.29","277,578","113.02%","13.22-30.9","29.02-30.26","29.91","35112973","1.28","-","130.7M","130700000","-0.95","0.84","2.81%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today   CARA Live Ticker - Investing.com","658.08M","658080000","12.31","710,954","-18.1%","11.26-29.61","12.22-13.02","12.89","53458679","1.09","28.07","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today   FFIC Live Ticker - Investing.com","740.12M","740120000","24.16","106,322","60.96%","15.54-25.22","23.95-24.45","24.31","30633954","0.81","11.35","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today   RAD Live Ticker - Investing.com","650.37M","650370000","12.00","1,716,381","-17.18%","11.5-32.48","11.6-12.06","11.98","54197263","0.85","-","24.31B","24310000000","-2.36","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today   MTW Live Ticker - Investing.com","680.85M","680850000","19.43","240,308","70.59%","11.62-28.32","19.04-19.81","19.44","35041379","2.26","42.25","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today   HONE Live Ticker - Investing.com","704.16M","704160000","14.14","151,886","36.82%","10.33-15.42","14.03-14.5","14.42","49798890","0.8","11.73","115.41M","115410000","1.21","0.20","1.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today   FMBH Live Ticker - Investing.com","764.42M","764420000","42.26","25,165","35.02%","31.77-45.84","41.3-42.49","43","18088455","0.91","15.48","130.53M","130530000","2.73","0.85","1.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today   PRDO Live Ticker - Investing.com","726.99M","726990000","10.37","478,579","-12.27%","9.65-14.05","10.09-10.43","10.26","70105521","1.11","6.60","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today   PFBC Live Ticker - Investing.com","976.05M","976050000","66.50","60,054","71.7%","40.56-72.58","65.82-68.9","68.66","14677415","1.39","11.07","108.51M","108510000","6.01","1.52","2.21%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today   CAC Live Ticker - Investing.com","690.05M","690050000","46.47","29,387","30.28%","34.63-50.94","46.28-46.96","46.85","14849347","0.9","9.87","96.07M","96070000","4.71","1.44","3.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today   KOP Live Ticker - Investing.com","659.22M","659220000","30.94","102,892","12.22%","26.24-39.44","30.26-31.28","30.72","21306315","2.02","8.25","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today   NBR Live Ticker - Investing.com","651.33M","651330000","79.03","141,751","38.7%","54.83-133.61","77.25-80.22","78.34","8241552","3.44","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2537981027","656","Digi Stock Price Today   DGII Live Ticker - Investing.com","764.48M","764480000","22.22","124,121","29.94%","16.33-25.63","21.88-22.4","22.36","34405201","1.48","74.16","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today   HTBK Live Ticker - Investing.com","664.18M","664180000","11.02","141,560","27.99%","8.52-12.65","10.97-11.29","11.23","60270034","1.15","14.71","81.12M","81120000","0.75","0.52","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today   GLT Live Ticker - Investing.com","778.3M","778300000","17.48","155,882","8.84%","13.34-19.48","17.11-17.49","17.1","44525089","1.44","29.16","985.51M","985510000","0.59","0.56","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today   SLCA Live Ticker - Investing.com","695.75M","695750000","9.33","1,012,395","78.74%","5.52-15.38","9.2-10.09","9.57","74571246","3.24","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today   CMRE Live Ticker - Investing.com","1.46B","1460000000","11.82","744,517","62.14%","7.26-16.72","11.57-12.02","11.87","123570035","1.44","5.40","628.86M","628860000","2.2","0.46","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today   CLW Live Ticker - Investing.com","701.29M","701290000","42.02","137,087","17.64%","27.3-45.81","41.01-42.16","41.45","16689336","1.2","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today   KREF Live Ticker - Investing.com","1.26B","1260000000","20.77","445,492","12.64%","17.1-23.41","20.56-21.08","20.88","60823370","0.75","9.78","276.48M","276480000","2.14","1.72","8.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today   PDFS Live Ticker - Investing.com","1.1B","1100000000","29.46","117,521","32.82%","16.44-33.78","29.36-30.57","30.19","37345264","1.37","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","","USD","Industrials","Building Products","United States","US7476191041","3767","Quanex Building Products Stock Price Today   NX Live Ticker - Investing.com","745.71M","745710000","22.39","175,123","6.42%","20.32-29.02","22.13-22.74","22.26","33305388","1.54","34.35","1.04B","1040000000","0.65","0.32","1.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today   CPLG Live Ticker - Investing.com","894.79M","894790000","15.310","483,689","111.76%","6.08-18.15","15.28-15.4","15.35","58445063","1.94","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price Today   CLSK Live Ticker - Investing.com","498.19M","498190000","13.65","1,706,037","25.81%","10.4-42.6","13.31-16.15","16.02","36497354","3.99","-","24.25M","24250000","-1","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today   TA Live Ticker - Investing.com","736.85M","736850000","50.54","147,324","52.5%","22-64.58","49.76-53.31","52.47","14579621","2.05","19.01","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","","USD","Services","Schools","United States","US42222N1037","1037","HealthStream Stock Price Today   HSTM Live Ticker - Investing.com","749.29M","749290000","23.74","76,231","21.31%","19.53-31.11","23.21-23.94","23.91","31562193","0.37","104.84","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today   ACRE Live Ticker - Investing.com","695.91M","695910000","14.82","355,566","25.81%","11.14-16.98","14.71-15.1","15.04","46957599","1.36","9.90","140.55M","140550000","1.52","1.32","8.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today   OFIX Live Ticker - Investing.com","597.1M","597100000","30.24","79,396","-16.56%","29.66-48.5","30.03-31.66","31.35","19745269","1.08","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today   MRC Live Ticker - Investing.com","586.1M","586100000","7.090","908,930","16.8%","6.25-12.21","6.985-7.32","7.2","82666252","2.48","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today   DHIL Live Ticker - Investing.com","612.49M","612490000","193.11","7,399","28.36%","138.68-234.84","190.82-196.48","194.97","3171695","1.06","8.70","174.17M","174170000","22.19","4.00","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today   BY Live Ticker - Investing.com","997.47M","997470000","26.45","127,867","69.23%","14.59-28.49","26.24-26.98","26.93","37711380","1.35","11.91","163.58M","163580000","2.26","0.36","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today   APTS Live Ticker - Investing.com","695.12M","695120000","13.17","362,623","56.97%","7.04-14.56","13.04-13.56","13.39","52780422","1.15","-","466.54M","466540000","-3.07","0.70","5.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today   ADV Live Ticker - Investing.com","2.37B","2370000000","7.45","205,877","-29.58%","6.95-13.9","7.34-7.71","7.41","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","19350","BrightView Holdings Stock Price Today   BV Live Ticker - Investing.com","1.41B","1410000000","13.46","279,024","0.3%","13.22-19.17","13.21-13.84","13.61","104913000","1.43","39.89","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today   TMST Live Ticker - Investing.com","662.17M","662170000","14.33","638,498","181.53%","4.53-17.73","14.18-14.81","14.5","46208470","1.96","7.87","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today   BRY Live Ticker - Investing.com","626.46M","626460000","7.830","470,357","100.77%","3.59-10.645","7.76-8.19","8.07","80007149","2.79","-","398.23M","398230000","-1.11","0.24","2.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today   AMRK Live Ticker - Investing.com","697.59M","697590000","61.45","110,650","115.84%","25.08-80.93","59.5-63.81","63.29","11352110","-0.45","3.74","7.76B","7760000000","16.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today   ANAB Live Ticker - Investing.com","830.74M","830740000","30.20","174,761","22.86%","17.72-37.89","29.87-31.72","31.67","27507922","0.16","98.13","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today   KELYA Live Ticker - Investing.com","653.86M","653860000","16.60","144,353","-23.89%","15.99-26.98","15.89-17.22","16.71","39389440","1.17","6.12","4.9B","4900000000","2.71","0.20","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today   UTL Live Ticker - Investing.com","670.07M","670070000","41.95","58,931","-1.64%","38.02-59.32","41.51-42.58","41.64","15973019","0.58","17.88","450.4M","450400000","2.33","1.52","3.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today   CPF Live Ticker - Investing.com","779.73M","779730000","27.88","122,880","62.38%","17.22-29.15","27.65-28.18","27.81","27967388","1.26","11.26","132.71M","132710000","2.47","1.00","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today   GSBC Live Ticker - Investing.com","764.03M","764030000","57.28","29,655","20.21%","47.22-60.54","57.06-58.42","57.81","13338563","0.9","10.22","119.48M","119480000","5.6","1.44","2.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today   PGC Live Ticker - Investing.com","593.92M","593920000","33.56","51,772","50.49%","21.24-36.39","33.44-34.13","33.84","17697286","1.22","14.53","115.22M","115220000","2.31","0.20","0.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today   BOMN Live Ticker - Investing.com","828.7M","828700000","27.95","136,118","20.16%","22.27-49.92","27.49-28.99","28.74","29649512","0.35","8.87","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US34633R1041","139","Forma Therapeutics Holdings Inc Stock Price Today   FMTX Live Ticker - Investing.com","677.57M","677570000","14.30","366,775","-67.17%","13.21-56.33","14-15.29","14.81","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today   CATC Live Ticker - Investing.com","617.77M","617770000","88.70","11,959","29.04%","69.5-97.57","88.7-91.4","91.99","6964691","0.51","11.60","89.21M","89210000","7.65","2.44","2.65%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today   AGX Live Ticker - Investing.com","638.35M","638350000","40.48","68,687","-15.47%","38.57-55.99","39.56-40.58","39.66","15769440","0.52","14.85","503.91M","503910000","2.67","1.00","2.52%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today   HAFC Live Ticker - Investing.com","672.36M","672360000","22.29","132,773","112.08%","10.7-24.89","22.09-23.31","23.2","30164197","1.23","8.64","193.26M","193260000","2.58","0.80","3.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today   ORC Live Ticker - Investing.com","699.42M","699420000","4.340","4,599,260","-19.18%","4.32-6.22","4.32-4.48","4.44","161157349","1.26","-","17.05M","17050000","-0.06","0.78","17.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today   BMRC Live Ticker - Investing.com","563.97M","563970000","35.36","44,143","-1.5%","30.69-42.19","35.16-36.21","36.12","15949244","0.74","15.25","58.86M","58860000","2.32","0.96","2.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today   VRS Live Ticker - Investing.com","611.18M","611180000","21.03","142,686","86.6%","11.26-24.7","20.8-21.27","21.17","29062302","1.92","-","1.26B","1260000000","-2.95","0.40","1.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today   CVI Live Ticker - Investing.com","1.6B","1600000000","15.91","713,305","30.09%","10.87-22.24","15.54-16.89","16.35","100530599","1.81","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today   ANIK Live Ticker - Investing.com","549.9M","549900000","38.09","70,191","4.04%","32.3-48.37","38.08-39.59","39.68","14436773","1.16","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today   CLDT Live Ticker - Investing.com","600.69M","600690000","12.13","283,347","5.2%","10.26-14.95","12.01-12.36","12.26","49520692","1.94","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today   ECVT Live Ticker - Investing.com","1.33B","1330000000","9.68","403,374","-15.54%","9.12-18.9","9.51-9.83","9.85","137059709","0.88","-","446.92M","446920000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today   TRST Live Ticker - Investing.com","622.49M","622490000","32.39","77,986","3.98%","29.78-41.47","32.28-32.97","32.75","19218501","1.14","10.57","92.69M","92690000","3.07","1.40","4.27%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today   BBSI Live Ticker - Investing.com","521.07M","521070000","69.43","33,074","1.15%","62.3-86.82","68.95-71","71.2","7504924","1.5","15.34","931.77M","931770000","4.53","1.20","1.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today   PTVE Live Ticker - Investing.com","2.25B","2250000000","12.70","135,644","-26.12%","10.57-19.61","12.18-12.91","12.17","177250974","-","150.22","5.09B","5090000000","0.08","0.40","3.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today   SXC Live Ticker - Investing.com","523.41M","523410000","6.300","763,991","31.8%","4.13-8.14","6.23-6.44","6.36","83081152","1.23","20.81","1.4B","1400000000","0.31","0.24","3.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today   FULC Live Ticker - Investing.com","568.62M","568620000","14.030","517,847","18.7%","6.85-33.097","13.76-15.27","14.74","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today   DXPE Live Ticker - Investing.com","497.14M","497140000","26.77","61,186","18.14%","21.11-36.26","26.21-27.56","27.16","18570840","2.45","-","984.16M","984160000","-1.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today   RMAX Live Ticker - Investing.com","864.13M","864130000","27.55","108,545","-13.61%","26.05-43.85","27.21-28","27.36","31365794","1.46","-","313M","313000000","-0.94","0.92","3.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today   SCU Live Ticker - Investing.com","776.61M","776610000","18.68","294,807","17.85%","14.14-28.9","18.35-18.77","18.45","41574428","1.43","18.22","971.68M","971680000","1.01","3.47","18.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today   UBA Live Ticker - Investing.com","748.71M","748710000","19.30","116,920","34.68%","13.46-21.66","19.17-19.63","19.43","38793100","1.03","28.85","133.86M","133860000","0.67","0.92","4.73%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today   VSEC Live Ticker - Investing.com","710.09M","710090000","55.86","30,381","55.9%","34.03-65.42","55.01-56.06","56.08","12711915","1.46","79.74","690.69M","690690000","0.7","0.36","0.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today   AEVA Live Ticker - Investing.com","1.94B","1940000000","9.08","1,506,862","-20.63%","7.06-21.83","8.57-9.3","9.18","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today   MSBI Live Ticker - Investing.com","530.15M","530150000","24.08","73,279","36.43%","16.76-30.25","23.89-24.63","24.42","22016336","1.02","8.27","149.45M","149450000","2.91","1.12","4.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today   FCBC Live Ticker - Investing.com","569.73M","569730000","33.48","34,185","54.29%","21.08-36.73","33.15-33.74","33.92","17017060","0.49","11.28","69.85M","69850000","2.97","1.08","3.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today   RBCAA Live Ticker - Investing.com","1.06B","1060000000","52.30","27,075","43.25%","35.34-57.62","52.09-53.49","53.04","20207338","0.63","14.05","138.74M","138740000","3.72","1.23","2.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today   CPRX Live Ticker - Investing.com","707.39M","707390000","6.860","896,428","88.98%","3.27-7.58","6.79-7.12","7.06","103117579","1.32","17.65","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today   TPC Live Ticker - Investing.com","662.92M","662920000","12.98","282,208","-0.08%","12.08-20.24","12.69-13.02","12.73","51072432","1.29","6.66","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today   SRG Live Ticker - Investing.com","823.41M","823410000","13.58","281,100","-25.55%","13.03-24.04","13.24-14.15","14","60634251","2.12","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today   ACBI Live Ticker - Investing.com","566.3M","566300000","27.89","107,526","86.18%","14.5-30.17","27.75-28.5","28.31","20304722","0.81","11.84","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today   FOSL Live Ticker - Investing.com","549.62M","549620000","10.54","788,615","-5.98%","8.38-28.41","10.23-10.86","10.86","52145738","1.81","496.70","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today   MBWM Live Ticker - Investing.com","522.15M","522150000","33.32","40,388","32.75%","25.07-37.33","33.01-34.09","34.05","15670645","1.1","8.74","101.79M","101790000","3.81","1.20","3.52%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today   THR Live Ticker - Investing.com","563.81M","563810000","16.91","118,297","11.4%","14.56-22.61","16.75-17.38","17.21","33341847","1.49","103.81","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today   AMTB Live Ticker - Investing.com","1.09B","1090000000","29.42","76,172","87.15%","13.63-32.67","28.64-29.82","29.61","37103243","1.37","20.09","151.74M","151740000","1.46","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today   BLX Live Ticker - Investing.com","642.78M","642780000","16.20","138,937","4.52%","14.3-19.33","16.2-16.47","16.66","39677940","1.29","11.38","74.74M","74740000","1.46","1.00","6.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today   NWLI Live Ticker - Investing.com","763.82M","763820000","210.07","10,058","9.1%","180-260","208.64-210.83","213","3636020","1.11","4.08","830.96M","830960000","51.43","0.36","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today   TITN Live Ticker - Investing.com","713.9M","713900000","32.20","163,365","71.73%","18.29-38.58","31.64-33.39","32.95","22170916","1.63","16.37","1.55B","1550000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today   GNK Live Ticker - Investing.com","631.38M","631380000","15.06","679,595","105.74%","6.9-22","14.74-15.45","15.31","41924597","0.97","26.73","459.34M","459340000","0.57","0.60","3.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today   CMTL Live Ticker - Investing.com","672.37M","672370000","25.52","192,263","37.5%","16.79-30.4","25.23-25.88","25.82","26346924","1.6","-","581.7M","581700000","-2.9","0.40","1.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today   DX Live Ticker - Investing.com","614.15M","614150000","16.75","558,706","-6.06%","16.45-20.51","16.71-16.93","16.78","36665805","1.22","3.56","59.69M","59690000","4.71","1.56","9.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today   VEC Live Ticker - Investing.com","491.99M","491990000","41.95","37,839","-16.98%","41.24-60.32","41.51-42.22","41.93","11728076","1.31","9.00","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today   RGP Live Ticker - Investing.com","564.51M","564510000","17.01","182,139","36.3%","11.49-19.44","16.9-17.33","17.47","33186740","0.99","15.69","665.31M","665310000","1.08","0.56","3.21%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today   AMTX Live Ticker - Investing.com","499.43M","499430000","15.02","1,023,062","420.62%","2.23-27.42","14.65-16.82","16.55","33250807","-0.22","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today   THFF Live Ticker - Investing.com","571.13M","571130000","44.37","46,630","14.71%","37.69-47","44.19-45.22","44.71","12871936","0.74","9.70","98.04M","98040000","4.58","1.06","2.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today   RBNC Live Ticker - Investing.com","559.61M","559610000","33.54","56,553","81.79%","17.5-36.36","33.35-34.39","34.09","16684810","0.97","11.05","88.2M","88200000","3.03","0.48","1.41%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today   MGI Live Ticker - Investing.com","600.56M","600560000","6.55","2,522,972","0.15%","4.93-12.36","5.95-6.71","6.12","91688411","1.44","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today   HLX Live Ticker - Investing.com","469.26M","469260000","3.110","1,529,927","-21.27%","2.88-6.76","3.065-3.26","3.15","150888686","3.21","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today   CNSL Live Ticker - Investing.com","775.22M","775220000","7.850","330,554","41.19%","4.7-9.87","7.75-7.99","7.83","98754185","1.18","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today   UEIC Live Ticker - Investing.com","481.23M","481230000","36.73","68,346","-32.02%","35.23-65.02","36.52-37.06","37.08","13101702","1.12","21.79","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today   ITOS Live Ticker - Investing.com","1.23B","1230000000","34.82","202,491","22.22%","17.43-47.61","33.79-36.33","35.07","35273893","-","118.59","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today   LEU Live Ticker - Investing.com","678.58M","678580000","48.41","179,999","219.12%","16.48-88.88","47.6-54.68","53.78","14017303","2.51","73.51","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today   VIEW Live Ticker - Investing.com","842.26M","842260000","3.880","805,342","-62.33%","3.45-13.31","3.741-4.05","4.02","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today   MOV Live Ticker - Investing.com","961.03M","961030000","41.94","157,942","142.15%","16.01-48.66","41.06-43.33","42.88","22914385","1.18","11.15","704.75M","704750000","3.84","1.00","2.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today   BZH Live Ticker - Investing.com","629.96M","629960000","20.95","329,449","35.77%","14.28-26.12","20.57-21.23","20.91","30069769","1.94","5.23","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today   FBRT Live Ticker - Investing.com","693.55M","693550000","15.780","309,506","-13.81%","15.2-21.29","15.57-15.85","15.71","43951382","-","6.61","263.88M","263880000","2.38","0.06","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today   AROW Live Ticker - Investing.com","560.98M","560980000","35.01","19,189","20.12%","27.82-38.24","34.47-35.4","35.11","16023411","0.66","10.79","75.68M","75680000","3.24","1.04","2.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today   DCO Live Ticker - Investing.com","525.22M","525220000","44.05","36,598","-15.53%","42.2-65.4","43.44-44.33","43.87","11923189","1.43","15.57","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today   ETD Live Ticker - Investing.com","593.36M","593360000","23.49","269,784","31.63%","17.37-31.23","23.25-23.71","23.41","25260036","1.07","8.40","716.44M","716440000","2.79","1.16","4.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today   CNXN Live Ticker - Investing.com","1.15B","1150000000","43.92","44,206","-4.87%","40.91-55.21","43.69-45.18","44.2","26209380","0.69","18.14","2.77B","2770000000","2.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today   BFST Live Ticker - Investing.com","561.99M","561990000","27.55","47,425","39.71%","19.09-29.18","27.21-28.02","28.02","20398996","0.89","10.59","107.61M","107610000","2.6","0.48","1.71%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today   ROCC Live Ticker - Investing.com","1.16B","1160000000","26.68","433,361","194.16%","9.17-35.31","26.05-28","26.41","43637251","3.32","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today   FISI Live Ticker - Investing.com","497.36M","497360000","31.83","32,711","52.74%","21.13-33.65","31.71-32.21","32.25","15625416","1.15","7.22","104.45M","104450000","4.41","1.08","3.35%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today   LILA Live Ticker - Investing.com","2.63B","2630000000","11.34","244,521","-1.56%","9.97-14.79","11.28-11.67","11.43","231840520","1.37","20.62","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today   LL Live Ticker - Investing.com","467.74M","467740000","16.08","303,719","-44.07%","15-35.1","15.52-16.12","15.68","29088188","2.41","7.24","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today   NPTN Live Ticker - Investing.com","810.98M","810980000","15.39","985,123","85.87%","7.95-16.14","15.11-15.44","15.17","52695368","0.9","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","","USD","Materials","Metals & Mining","United States","US4208772016","1046","Haynes Stock Price Today   HAYN Live Ticker - Investing.com","492.84M","492840000","39.67","41,058","72.78%","22-47.08","39.42-41.57","40.73","12423521","1.35","-","337.66M","337660000","-0.71","0.88","2.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today   RYTM Live Ticker - Investing.com","443.87M","443870000","8.83","288,539","-69.53%","8.44-43.26","8.73-9.24","9.2","50268312","1.28","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today   ANNX Live Ticker - Investing.com","604.4M","604400000","15.75","246,346","-36.7%","13.03-38.01","15.53-16.92","16.63","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today   CBTX Live Ticker - Investing.com","677.41M","677410000","27.56","68,057","19.72%","22.81-33.29","27.45-28.6","28.34","24579599","0.99","14.61","74.26M","74260000","1.89","0.52","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today   AMSC Live Ticker - Investing.com","319.73M","319730000","11.26","247,173","-37.51%","11.11-31.78","11.08-12.23","12","28395386","1.17","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today   BGFV Live Ticker - Investing.com","461.91M","461910000","21.10","2,280,853","124.95%","7.75-47.65","20.13-22.57","22.45","21891704","2.92","4.58","1.18B","1180000000","4.61","1.00","4.45%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today   OLP Live Ticker - Investing.com","683.8M","683800000","32.70","48,416","73.47%","19.03-35.54","32.52-33.59","33.46","20911183","1.4","19.60","101.23M","101230000","1.71","1.80","5.38%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today   CPSI Live Ticker - Investing.com","421.41M","421410000","29.40","126,026","5.23%","26.22-37.62","29.34-30.13","29.89","14333559","0.74","26.59","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today   TDW Live Ticker - Investing.com","440.45M","440450000","10.67","135,629","12.32%","8.21-15.92","10.55-10.92","10.66","41279272","1.66","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today   REX Live Ticker - Investing.com","601.03M","601030000","100.66","21,052","14.26%","72.06-116.86","99.04-109.74","107.93","5970938","1.04","21.60","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today   ALRS Live Ticker - Investing.com","528.12M","528120000","30.69","19,734","23.65%","24.06-38.31","30.69-31.62","31.75","17208077","0.76","10.87","117.92M","117920000","2.82","0.64","2.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today   FMNB Live Ticker - Investing.com","611.71M","611710000","18.04","103,226","37.82%","12.74-18.99","17.94-18.4","18.24","33908419","0.95","8.89","75.88M","75880000","2.03","0.56","3.07%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today   DSPG Live Ticker - Investing.com","533.07M","533070000","21.98","318,646","29.75%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today   TR Live Ticker - Investing.com","2.2B","2200000000","32.76","131,016","10.49%","28.31-57.26","32.47-33.44","32.54","67136826","-0.08","36.52","531.71M","531710000","0.89","0.36","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today   IPI Live Ticker - Investing.com","517.27M","517270000","39.42","134,683","172.61%","14.81-52.91","38.83-41.86","41.25","13122080","2.27","21.79","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today   HTBI Live Ticker - Investing.com","485.3M","485300000","30.00","54,646","64.47%","18.36-32.28","29.89-30.52","30.05","16176554","0.63","24.40","79.62M","79620000","1.23","0.36","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today   HY Live Ticker - Investing.com","611.83M","611830000","36.36","68,899","-33.75%","35.3-102.17","35.3-37.17","36.69","16826900","1.12","-","2.97B","2970000000","-3.37","1.29","3.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today   OPY Live Ticker - Investing.com","596.2M","596200000","47.26","102,117","59.18%","29.38-55.55","46.96-49.43","48.94","12615399","1.13","3.69","1.45B","1450000000","13.27","0.60","1.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today   OPRT Live Ticker - Investing.com","586.53M","586530000","20.65","111,130","16.21%","15.36-27.95","20.52-21.7","21.47","28403381","-","14.15","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today   EBF Live Ticker - Investing.com","507.02M","507020000","19.41","88,280","18.07%","16.35-22.24","19.29-19.58","19.41","26121463","0.47","17.91","379.74M","379740000","1.08","1.00","5.15%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today   IBCP Live Ticker - Investing.com","489.58M","489580000","23.01","82,268","30.44%","17.44-24.73","22.94-23.46","23.3","21276999","1.05","7.51","103.82M","103820000","3.07","0.84","3.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today   GERN Live Ticker - Investing.com","428.19M","428190000","1.3300","1,768,034","-25.28%","1.2-2.355","1.33-1.405","1.38","321949041","1.08","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today   MOFG Live Ticker - Investing.com","493.82M","493820000","31.47","31,300","29.51%","23.88-34.65","31.25-32.03","31.94","15691751","0.95","7.00","108.41M","108410000","4.5","0.90","2.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today   EVC Live Ticker - Investing.com","615.07M","615070000","7.200","673,579","142.42%","2.66-9.34","7.07-7.405","7.38","85426370","0.74","13.91","697.98M","697980000","0.53","0.10","1.36%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today   EQBK Live Ticker - Investing.com","553.39M","553390000","32.84","47,167","59.19%","19.91-36","32.76-34","33.82","16851049","0.7","8.86","97.7M","97700000","3.71","0.32","0.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today   AMK Live Ticker - Investing.com","1.85B","1850000000","25.11","107,946","5.95%","21.83-29.54","24.97-25.51","25.27","73550507","-","769.49","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today   USM Live Ticker - Investing.com","2.59B","2590000000","29.88","119,256","-4.11%","28.53-39.96","29.38-30.02","29.25","86737300","0.56","30.32","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today   CSTR Live Ticker - Investing.com","461.52M","461520000","20.82","56,860","68.04%","12.35-23","20.64-21.12","21.38","22166963","1.08","10.04","71.05M","71050000","2.07","0.24","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today   FLIC Live Ticker - Investing.com","514.15M","514150000","21.77","54,212","24.12%","16.63-23.98","21.57-22.08","21.87","23617494","0.5","11.62","67.13M","67130000","1.87","0.80","3.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today   FSP Live Ticker - Investing.com","652.96M","652960000","6.080","616,322","25.88%","4-6.65","6.01-6.29","6.15","107394763","0.82","12.79","225.8M","225800000","0.48","0.36","5.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today   BFC Live Ticker - Investing.com","534.86M","534860000","70.11","8,393","1.36%","64.01-77","70.11-71.94","72","7628840","0.33","11.82","60.5M","60500000","5.93","0.88","1.22%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today   FREE Live Ticker - Investing.com","400.94M","400940000","10.42","218,264","7.53%","9.63-14.95","10.35-10.72","10.5","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today   APEI Live Ticker - Investing.com","392.33M","392330000","20.97","86,938","-33.3%","18.11-39.19","20.74-21.53","20.93","18709171","0.51","21.51","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today   RYAM Live Ticker - Investing.com","353.1M","353100000","5.540","338,656","-24.73%","5.31-11.3","5.44-5.65","5.54","63737356","3.53","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today   ATNI Live Ticker - Investing.com","624.47M","624470000","40.03","37,032","-14.78%","37.89-52.65","39.37-40.26","40.05","15600162","0.15","-","538.83M","538830000","-1.16","0.68","1.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today   BHB Live Ticker - Investing.com","440.61M","440610000","29.40","19,879","24.52%","21.11-32.94","28.69-29.4","29.47","14986786","0.88","11.59","76.95M","76950000","2.54","0.96","3.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today   NESR Live Ticker - Investing.com","907.22M","907220000","9.93","269,088","6.77%","9.23-15.95","9.77-10","9.93","91361235","0.79","24.20","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today   MBIN Live Ticker - Investing.com","1.29B","1290000000","44.87","40,716","69%","26.74-49.5","44.09-47.05","46.27","28785374","1.04","6.08","222.87M","222870000","7.38","0.36","0.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today   GRTS Live Ticker - Investing.com","787.3M","787300000","11.580","1,202,271","289.9%","2.86-35.2","11.12-12.79","12.21","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today   MVBF Live Ticker - Investing.com","493.86M","493860000","41.02","27,391","102.17%","20.09-45.94","41.02-41.58","41.45","12039548","0.91","12.41","76.9M","76900000","3.3","0.60","1.45%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today   DYN Live Ticker - Investing.com","672.29M","672290000","13.19","227,326","-36.49%","11.56-32.31","11.92-13.48","12.45","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today   AMNB Live Ticker - Investing.com","400.65M","400650000","37.17","18,684","39.89%","25.85-40.34","36.75-38.04","37.84","10778728","1.14","9.90","57.71M","57710000","3.75","1.12","2.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today   CPS Live Ticker - Investing.com","375.17M","375170000","22.08","117,231","-42.27%","20.4-47.85","21.77-23.8","23.27","16991217","3.17","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today   UFCS Live Ticker - Investing.com","559.11M","559110000","22.26","76,129","-2.62%","19.85-36.31","21.87-22.64","22.48","25117340","0.06","43.64","1.1B","1100000000","0.51","0.60","2.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today   ATHA Live Ticker - Investing.com","460.91M","460910000","12.34","444,786","-49.38%","8.88-34.65","12.01-13.33","13.07","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today   HOV Live Ticker - Investing.com","609.6M","609600000","97.46","70,684","151.44%","30.17-146.34","95.8-101.99","100.15","6254829","2.45","1.08","2.65B","2650000000","93.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today   CCNE Live Ticker - Investing.com","457.61M","457610000","27.20","33,432","34.59%","20.2-28.59","26.94-27.75","27.43","16823894","0.96","9.85","105.25M","105250000","2.76","0.70","2.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today   MCS Live Ticker - Investing.com","554.56M","554560000","17.65","291,529","57.31%","11.29-24.71","17.13-17.82","17.51","31419563","1.81","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today   SMBC Live Ticker - Investing.com","479.96M","479960000","54.00","22,187","76.36%","29.4-61.93","52.78-54.7","54.55","8888091","0.99","9.67","65.76M","65760000","5.58","0.80","1.47%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today   ALT Live Ticker - Investing.com","375.83M","375830000","9.48","1,179,741","-26.11%","8.1-24.6","9.29-10.2","10.12","39644444","1.73","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today   CZNC Live Ticker - Investing.com","396.3M","396300000","25.16","24,354","35.71%","18.81-27.99","25-25.71","25.49","15751005","0.37","13.36","54.18M","54180000","1.88","1.12","4.39%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today   VPG Live Ticker - Investing.com","469.96M","469960000","34.49","42,585","18.89%","29.22-39.71","33.93-35.63","35.18","13626107","1.38","33.39","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today   NPK Live Ticker - Investing.com","578.4M","578400000","82.16","26,971","-6.03%","79.78-117.87","81.9-82.3","82.76","7039950","0.69","16.05","361.29M","361290000","5.16","6.00","14.80%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today   VKTX Live Ticker - Investing.com","384.13M","384130000","4.910","600,769","-22.06%","4.89-10.09","4.89-5.2","5.19","78234889","1.68","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today   BNED Live Ticker - Investing.com","348.87M","348870000","6.710","455,193","91.71%","3.45-12.009","6.56-7.07","6.97","51993048","2.43","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today   UVE Live Ticker - Investing.com","482.47M","482470000","15.48","128,206","9.87%","12.62-16.57","15.4-15.67","15.5","31167628","1.03","9.56","1.1B","1100000000","1.62","0.64","4.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","","USD","Communication Services","Media","United States","US2339121046","316","Daily Journal Stock Price Today   DJCO Live Ticker - Investing.com","481.87M","481870000","348.99","2,582","29.77%","269.9-416.68","343.25-355.05","353.4","1380746","0.73","3.30","50.99M","50990000","105.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today   WSR Live Ticker - Investing.com","470.42M","470420000","9.430","469,483","15.42%","7.56-10.43","9.35-9.51","9.38","49885831","1.32","38.99","121.94M","121940000","0.24","0.43","4.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today   TRUE Live Ticker - Investing.com","323.26M","323260000","3.370","640,147","-16.58%","3.145-6.22","3.3-3.38","3.34","95922147","1.04","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today   CONN Live Ticker - Investing.com","642.73M","642730000","21.80","281,263","70.85%","10.83-31.48","21.34-22.39","22.26","29483140","2.5","5.65","1.48B","1480000000","3.86","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today   OSBC Live Ticker - Investing.com","354.25M","354250000","12.34","121,067","23.9%","9.44-14.45","12.24-12.78","12.72","28707737","1.27","9.83","66.24M","66240000","1.26","0.20","1.57%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today   CARE Live Ticker - Investing.com","385.81M","385810000","14.58","71,051","52.67%","9.33-16.4","14.51-14.87","14.91","26461426","1.21","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today   KBAL Live Ticker - Investing.com","374.1M","374100000","10.18","191,378","-10.31%","10.1-14.86","10.09-10.3","10.3","36748475","0.87","-","577.68M","577680000","-0.08","0.36","3.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today   EGLE Live Ticker - Investing.com","551.79M","551790000","40.60","240,004","108.31%","17.08-56.47","40.27-41.74","40.91","13590961","1.3","6.24","484.99M","484990000","6.51","2.00","4.89%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today   WTI Live Ticker - Investing.com","480.96M","480960000","3.380","2,985,860","62.5%","2.09-5.14","3.31-3.54","3.4","142297046","2.98","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today   ALTO Live Ticker - Investing.com","340.71M","340710000","4.680","1,747,093","-22.52%","4.39-8.33","4.65-5.15","5.12","72800381","2.92","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today   GNUS Live Ticker - Investing.com","358.15M","358150000","1.1900","10,178,837","-16.2%","1.16-3.12","1.19-1.275","1.29","300967436","1.8","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today   RUSHB Live Ticker - Investing.com","2.93B","2930000000","52.75","14,277","52.06%","35.02-57.4","52.19-53.09","52.49","55543611","1.28","14.40","5.08B","5080000000","3.7","0.76","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today   RBBN Live Ticker - Investing.com","801.09M","801090000","5.390","311,842","-20.27%","5.11-11.23","5.33-5.52","5.48","148624895","0.94","29.98","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today   FRPH Live Ticker - Investing.com","525.89M","525890000","55.88","10,151","26.2%","43-65","53.6-57.01","57.54","9411028","0.65","17.29","28.66M","28660000","3.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today   LE Live Ticker - Investing.com","690.62M","690620000","20.94","246,499","1.26%","17.64-44.4","19.25-21.1","19.76","32981027","2.74","15.13","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today   CCBG Live Ticker - Investing.com","457.23M","457230000","27.09","28,854","10.35%","21.42-29","26.59-27.67","27.56","16878303","0.76","13.14","108.4M","108400000","2.06","0.64","2.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today   FRST Live Ticker - Investing.com","373.78M","373780000","15.21","59,864","35.68%","11.14-16.54","15.12-15.55","15.58","24574619","1.04","11.55","92.55M","92550000","1.32","0.40","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today   AUD Live Ticker - Investing.com","354.1M","354100000","2.590","559,771","-7.83%","2.01-6.34","2.52-2.665","2.53","136718455","1.65","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today   TRC Live Ticker - Investing.com","471.31M","471310000","17.88","76,218","25.3%","13.83-21.69","17.77-18.5","18.4","26359611","0.53","261.62","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today   CIVB Live Ticker - Investing.com","359.42M","359420000","23.92","33,904","41.79%","16.08-25.94","23.77-24.29","24.28","15025972","0.92","9.42","66.74M","66740000","2.54","0.56","2.31%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today   LLNW Live Ticker - Investing.com","350.59M","350590000","2.620","1,348,573","-37.47%","2.3-5.61","2.59-2.79","2.75","133811874","0.61","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today   WTTR Live Ticker - Investing.com","644.16M","644160000","5.900","456,749","30.82%","3.92-7.58","5.87-6.05","5.89","109179913","2.72","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today   EBTC Live Ticker - Investing.com","461.82M","461820000","38.80","14,953","54.7%","25.06-42.75","37.89-39.4","39.6","11902554","0.39","11.32","82.64M","82640000","3.43","0.74","1.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today   SMBK Live Ticker - Investing.com","431.98M","431980000","25.71","25,263","40.8%","17.71-27.58","25.61-26.25","26.12","16802080","0.71","10.57","74.61M","74610000","2.43","0.24","0.92%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today   TIPT Live Ticker - Investing.com","412.23M","412230000","12.160","213,868","132.95%","4.82-17.3","11.98-13.46","13.41","33900272","1.19","9.17","1.43B","1430000000","1.33","0.16","1.19%","-","1970-01-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US3023011063","5900","EZCORP Stock Price Today   EZPW Live Ticker - Investing.com","399.12M","399120000","7.120","423,373","32.34%","4.34-8.8","7.03-7.2","7.16","56056609","1.35","46.04","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today   OIS Live Ticker - Investing.com","303.81M","303810000","4.950","1,061,881","0.81%","4.6-9.49","4.875-5.17","5.01","61375811","3.67","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today   BSRR Live Ticker - Investing.com","390.48M","390480000","25.52","30,802","8.87%","21.49-29.42","25.37-25.86","25.56","15300945","1.15","9.23","69.87M","69870000","2.76","0.88","3.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today   ANIP Live Ticker - Investing.com","478.39M","478390000","39.55","194,833","40%","26.1-60.23","39.19-41.65","41","12095853","1.19","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today   RES Live Ticker - Investing.com","888.25M","888250000","4.170","959,827","24.85%","3.05-7.43","4.12-4.3","4.1","213009025","1.98","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today   NAT Live Ticker - Investing.com","309.46M","309460000","1.800","2,717,329","-44.27%","1.78-4.05","1.787-1.89","1.87","171922413","0.44","-","136.71M","136710000","-0.8","0.06","3.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today   CATO Live Ticker - Investing.com","346.52M","346520000","16.65","109,272","90.07%","7.99-19.89","16.54-17.15","16.8","20812066","0.98","11.53","961.55M","961550000","1.46","0.68","4.05%","-","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today   KDNY Live Ticker - Investing.com","827.91M","827910000","15.16","366,384","11.14%","10.48-21.68","14.99-15.68","15.74","54611267","-0.15","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today   TCS Live Ticker - Investing.com","564.7M","564700000","11.15","551,801","15.66%","9.23-19.31","11.04-11.57","11.55","50646109","1.29","5.88","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today   PRVB Live Ticker - Investing.com","408.77M","408770000","6.450","532,549","-59.61%","5.6-20.05","6.41-6.92","6.89","63374738","2.82","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today   CVLG Live Ticker - Investing.com","408.91M","408910000","24.46","211,134","40.33%","14.09-34.75","24.01-24.68","24.5","16717543","1.53","8.70","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today   MPAA Live Ticker - Investing.com","352.02M","352020000","18.33","74,539","-15.76%","15.84-26.42","17.89-18.34","17.87","19204617","1.71","25.82","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today   BVH Live Ticker - Investing.com","623.85M","623850000","29.74","83,390","134.17%","12.25-33.49","29.45-31.09","30.81","20976834","1.82","11.74","626.41M","626410000","2.62","0.11","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today   SENEA Live Ticker - Investing.com","396.31M","396310000","45.68","28,630","5.86%","36.22-62.37","44.71-46.05","45.29","8675798","0.73","3.69","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today   INBK Live Ticker - Investing.com","436.28M","436280000","43.89","35,314","65%","26.8-46.94","43.49-45.24","44.64","9940374","0.76","9.35","83.18M","83180000","4.69","0.24","0.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today   STXB Live Ticker - Investing.com","495.25M","495250000","28.69","70,799","80.44%","16.2-30.46","28.59-29.08","28.61","17261959","1","11.07","70.66M","70660000","2.59","0.48","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today   PFIS Live Ticker - Investing.com","346.51M","346510000","48.31","11,340","24.22%","36.02-50","47.7-49.02","48.86","7172722","0.12","9.92","53.77M","53770000","4.87","1.52","3.11%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today   PASG Live Ticker - Investing.com","388.49M","388490000","7.18","361,561","-70.07%","6.8-30.87","7.14-7.81","7.77","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today   UFI Live Ticker - Investing.com","384.11M","384110000","20.73","77,974","29.48%","16.19-30.94","20.38-20.99","20.77","18528972","0.88","11.47","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today   FNLC Live Ticker - Investing.com","330.99M","330990000","30.10","18,759","20.35%","23.4-32.61","29.19-30.61","30.31","10996274","0.52","9.81","47.42M","47420000","3.07","1.28","4.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today   CIA Live Ticker - Investing.com","286.29M","286290000","5.750","74,691","-7.11%","4.81-7.06","5.66-5.84","5.81","49789339","0.18","7,448.72","245.59M","245590000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today   AXTI Live Ticker - Investing.com","328.8M","328800000","7.86","454,462","-17.61%","6.53-15.84","7.77-8.15","8.09","41832675","2.22","24.49","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today   TLYS Live Ticker - Investing.com","505.53M","505530000","16.33","315,557","73.54%","7.85-17.8","15.17-16.6","14.43","30957193","2.03","10.43","683.31M","683310000","1.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today   QMCO Live Ticker - Investing.com","323.08M","323080000","5.450","270,469","0.55%","4.96-9.47","5.37-5.8","5.76","59281377","2.21","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today   HBCP Live Ticker - Investing.com","348.78M","348780000","40.92","16,393","47.3%","27.46-43.84","40.92-42.04","42.28","8523524","0.73","6.93","62.85M","62850000","5.9","0.92","2.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today   GNTY Live Ticker - Investing.com","444.54M","444540000","36.77","13,315","36.78%","27.15-41.28","36.77-37.48","37.45","12089617","0.49","11.07","62.93M","62930000","3.32","0.80","2.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today   FPI Live Ticker - Investing.com","535.6M","535600000","11.55","382,688","44.01%","8.05-14.85","11.48-11.73","11.7","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today   AOUT Live Ticker - Investing.com","312.41M","312410000","22.15","132,879","62.03%","13.55-36.62","21.81-23.28","23.26","14104127","-","15.68","286.99M","286990000","1.41","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today   CNBKA Live Ticker - Investing.com","641.92M","641920000","115.29","9,758","47.81%","73.9-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today   TNK Live Ticker - Investing.com","345.32M","345320000","10.22","306,276","-11.97%","10.12-16.09","10.12-10.7","10.63","33788514","0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today   BRBS Live Ticker - Investing.com","338.14M","338140000","18.01","50,069","70.44%","10.63-19.22","17.91-18.4","18.28","18774932","0.35","6.46","107.5M","107500000","2.83","0.48","2.63%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today   ARTNA Live Ticker - Investing.com","397.79M","397790000","42.29","19,971","12.47%","35.9-46.49","42.07-43.11","42.78","9406289","0.05","23.59","90.04M","90040000","1.79","1.07","2.50%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today   CTO Live Ticker - Investing.com","327.38M","327380000","54.91","32,362","33.93%","38.65-58.11","54.54-56.28","55.45","5962150","0.73","14.43","61.53M","61530000","3.84","4.00","7.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today   ATRO Live Ticker - Investing.com","315.86M","315860000","10.04","132,284","-20.88%","9.95-20.93","9.94-10.43","10.3","31460404","1.93","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today   BOLT Live Ticker - Investing.com","391.49M","391490000","10.50","218,318","-","7.58-43.07","9.93-10.7","10.39","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today   NR Live Ticker - Investing.com","262.93M","262930000","2.850","660,796","74.85%","1.65-4.08","2.835-3.02","2.87","92257408","3.48","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today   JNCE Live Ticker - Investing.com","365.37M","365370000","7.130","494,966","3.48%","5.03-14.81","7.11-7.64","7.61","51243589","1.06","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today   SMMF Live Ticker - Investing.com","339.34M","339340000","26.15","12,139","24.23%","20-28","26.15-26.9","26.59","12976693","0.42","7.90","70.11M","70110000","3.31","0.72","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today   SQZ Live Ticker - Investing.com","319.4M","319400000","11.38","62,925","-58.68%","11.15-35.17","11.24-11.8","11.71","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today   AJX Live Ticker - Investing.com","291.14M","291140000","12.58","62,722","24.55%","9.62-14.74","12.58-12.78","12.78","23143037","1.76","9.00","97.29M","97290000","1.42","0.96","7.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today   PVBC Live Ticker - Investing.com","318.63M","318630000","18.23","44,860","68.48%","10.47-20.14","18.15-18.43","18.32","17478557","1.12","18.86","34.77M","34770000","0.97","0.16","0.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today   SPFI Live Ticker - Investing.com","451.85M","451850000","25.40","21,414","39.71%","17.98-27.14","25.34-25.75","25.99","17789192","-","7.83","115.5M","115500000","3.24","0.36","1.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today   NRIM Live Ticker - Investing.com","270.45M","270450000","44.05","13,742","36.63%","31.73-48.19","43.55-44.83","44.3","6139502","0.73","7.01","68.32M","68320000","6.28","1.52","3.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today   AGLE Live Ticker - Investing.com","295.92M","295920000","6.000","146,527","-27.1%","5.82-9.78","5.9-6.21","6.17","49319958","1.52","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today   ACTG Live Ticker - Investing.com","239.03M","239030000","4.820","436,754","32.05%","3.48-9.06","4.66-4.98","4.98","49591852","0.35","34.85","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today   LCTX Live Ticker - Investing.com","343.86M","343860000","2.040","789,882","32.47%","1.54-3.132","2-2.2","2.17","168558000","1.71","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today   HT Live Ticker - Investing.com","382.99M","382990000","8.46","481,041","-3.53%","7.44-13.05","8.28-8.73","8.42","45270971","2.61","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today   CSTE Live Ticker - Investing.com","389.53M","389530000","11.31","99,146","-1.39%","10.55-19.8","10.75-11.35","10.99","34441321","0.87","20.06","609.73M","609730000","0.56","0.31","2.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today   LOCO Live Ticker - Investing.com","463.59M","463590000","12.68","127,924","-23.8%","12.06-21.96","12.5-12.82","12.72","36560966","1.46","16.27","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today   AMAL Live Ticker - Investing.com","523.36M","523360000","16.83","75,938","27.21%","13-20.22","16.72-17.21","17.2","31096896","0.86","10.41","100.25M","100250000","1.62","0.32","1.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today   KZR Live Ticker - Investing.com","674.78M","674780000","13.730","1,363,681","111.23%","4.61-15.64","13.6-15.37","14.8","49146498","0.12","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today   CBAY Live Ticker - Investing.com","277.71M","277710000","3.280","501,592","-54.25%","3.18-7.44","3.23-3.39","3.36","84668969","1.09","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today   ORRF Live Ticker - Investing.com","266.6M","266600000","23.79","16,838","44.09%","16.02-25.91","23.51-24.16","24.08","11206452","0.97","7.28","60.16M","60160000","3.27","0.76","3.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today   HBMD Live Ticker - Investing.com","393.76M","393760000","20.93","90,217","74.42%","11.33-22.62","20.75-21.28","21.22","18813210","0.9","16.08","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today   PCSB Live Ticker - Investing.com","271.55M","271550000","18.69","25,593","19.35%","14.26-20.75","18.56-19.09","18.95","14529010","0.63","20.50","30M","30000000","0.91","0.24","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today   SB Live Ticker - Investing.com","436.69M","436690000","3.590","1,896,959","220.54%","1.12-5.44","3.53-3.69","3.64","121640839","0.6","3.90","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today   MPB Live Ticker - Investing.com","483.24M","483240000","30.29","38,276","36.07%","20.74-33.89","30.24-31.38","31.25","15953833","0.57","7.65","72.63M","72630000","3.96","0.80","2.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today   RLGT Live Ticker - Investing.com","372.27M","372270000","7.610","209,404","23.34%","5.52-8.74","7.47-7.74","7.53","48918899","1.28","14.34","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today   SCOR Live Ticker - Investing.com","272.08M","272080000","3.310","346,843","35.66%","2.03-5.24","3.29-3.45","3.43","82199226","1.14","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today   MTRX Live Ticker - Investing.com","222.42M","222420000","8.31","116,738","-10.55%","8.18-16.32","8.18-9.05","8.58","26765025","1.67","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today   BHR Live Ticker - Investing.com","309.75M","309750000","4.450","626,180","1.6%","4.06-7.45","4.38-4.56","4.54","69606016","2.84","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","","USD","Services","Motion Pictures","United States","IM00B86NL059","340","Eros Stock Price Today   ESGC Live Ticker - Investing.com","139.18M","139180000","0.3673","2,453,528","-82.92%","0.331-2.63","0.3335-0.38","0.3641","378930541","1.19","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today   RRBI Live Ticker - Investing.com","385.65M","385650000","53.00","9,018","7.4%","46.1-63.6","53-53","53.52","7276400","-","12.25","50.12M","50120000","4.33","0.28","0.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today   OCN Live Ticker - Investing.com","317.7M","317700000","34.53","47,547","45.94%","22.34-38.19","34.26-35.49","35.12","9200752","1.88","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today   SMSI Live Ticker - Investing.com","278.28M","278280000","5.100","379,495","-6.42%","4.43-8.05","4.99-5.3","5.3","54565351","0.75","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today   SURF Live Ticker - Investing.com","241.75M","241750000","5.240","907,682","-35.15%","4.96-14.4","5.18-5.64","5.63","46135245","1.64","75.56","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today   ZEUS Live Ticker - Investing.com","230.41M","230410000","20.80","73,264","37.2%","13.02-39.82","20.52-21.39","21.31","11077322","1.67","2.44","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","776","Hf Foods Group Inc Stock Price Today   HFFG Live Ticker - Investing.com","372.74M","372740000","7.180","75,788","-5.28%","5.025-8.76","7.05-7.22","7.14","51913411","1.49","25.60","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today   VRA Live Ticker - Investing.com","315.38M","315380000","9.27","244,778","14.59%","6.93-13.61","9.1-9.74","9.65","34021330","1.83","13.42","523.36M","523360000","0.69","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today   FSBW Live Ticker - Investing.com","268.16M","268160000","33.30","15,317","22.54%","26.13-36.85","32.51-33.51","32.95","8052750","1.21","7.19","101.21M","101210000","4.63","0.60","1.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today   LNDC Live Ticker - Investing.com","268.4M","268400000","9.11","126,304","-16.73%","7.65-12.88","9.03-9.27","9.13","29461710","1.11","-","537.3M","537300000","-1.06","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today   FRBA Live Ticker - Investing.com","288.46M","288460000","14.82","32,888","60.39%","8.78-15.9","14.68-15","15.06","19464388","0.91","8.73","48.99M","48990000","1.7","0.24","1.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today   GTYH Live Ticker - Investing.com","376.51M","376510000","6.540","81,752","74.4%","3.77-8.28","6.37-6.67","6.66","57571046","0.16","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","","USD","Industrials","Airlines","United States","US5904791358","3191","Mesa Air Group Inc Stock Price Today   MESA Live Ticker - Investing.com","244.78M","244780000","6.820","414,089","-10.62%","6.03-17.39","6.73-7.13","7.1","35891029","2.89","7.12","480.85M","480850000","0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today   AHT Live Ticker - Investing.com","336.07M","336070000","9.810","2,273,955","-62.56%","9.42-77.9","9.575-10.14","10.21","34257495","2.12","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today   AVNW Live Ticker - Investing.com","329.52M","329520000","29.47","137,334","65.01%","16.02-43.76","29.19-31","30.81","11181607","1.93","3.20","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today   PKE Live Ticker - Investing.com","269.03M","269030000","13.15","100,929","-3.17%","12.73-16.2","13-13.31","13.17","20458210","0.83","39.65","52.02M","52020000","0.33","0.40","3.04%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today   LOTZ Live Ticker - Investing.com","323.71M","323710000","2.840","2,134,666","-72.37%","2.75-12.7","2.79-2.95","2.97","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today   MCBC Live Ticker - Investing.com","291.98M","291980000","8.540","74,371","7.69%","7.37-10.66","8.5-8.64","8.58","34189799","0.79","9.18","41.83M","41830000","0.93","0.32","3.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today   TK Live Ticker - Investing.com","324.01M","324010000","3.190","804,826","27.6%","2.1-4.17","3.12-3.25","3.24","101571806","1.1","108.76","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today   TACO Live Ticker - Investing.com","274.03M","274030000","7.53","213,598","-17.7%","7.34-11.99","7.41-7.55","7.54","36392418","1.98","14.00","521.49M","521490000","0.54","0.16","2.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today   FTSI Live Ticker - Investing.com","366.2M","366200000","26.04","107,693","42.53%","15.73-30.09","26.01-26.39","26.2","14062851","4.13","5.03","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today   VHC Live Ticker - Investing.com","191.62M","191620000","2.690","322,894","-47.67%","2.59-8.24","2.58-2.73","2.68","71232856","0.6","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today   POWL Live Ticker - Investing.com","284.34M","284340000","24.32","49,300","-8.4%","23.1-37.28","23.79-24.45","24.49","11691673","1.2","807.97","455.83M","455830000","0.03","1.04","4.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today   FIXX Live Ticker - Investing.com","257.75M","257750000","4.510","477,349","-53.84%","4.5-15.24","4.49-4.87","4.85","57149978","-0.53","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today   BRT Live Ticker - Investing.com","346.49M","346490000","19.00","25,566","37.38%","13.83-21.7","18.85-19.19","19.02","18236367","1.25","12.23","28.82M","28820000","1.56","0.92","4.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today   PSTL Live Ticker - Investing.com","391.94M","391940000","17.76","111,402","13.27%","15.25-21.27","17.65-18.2","17.91","22068847","-","124.74","36.51M","36510000","0.14","0.90","5.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today   XBIT Live Ticker - Investing.com","335.91M","335910000","11.05","67,642","-40.81%","11-20.75","11-11.7","11.77","30399309","1.57","-","19.17M","19170000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today   EYPT Live Ticker - Investing.com","492.47M","492470000","14.530","706,196","182.52%","4-21.5","13.96-15.74","15.6","33893537","1.15","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today   NKTX Live Ticker - Investing.com","459.31M","459310000","13.94","306,733","-61%","13.08-79.16","13.57-14.98","14.95","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today   AKUS Live Ticker - Investing.com","269.4M","269400000","7.81","115,499","-61.34%","7.48-23.49","7.5-8.8","8.84","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today   DGICA Live Ticker - Investing.com","431.41M","431410000","13.77","36,776","-3.03%","13.35-16.48","13.69-14.04","13.98","31329347","0.03","12.15","803.73M","803730000","1.13","0.64","4.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today   CRDF Live Ticker - Investing.com","219.89M","219890000","5.240","1,230,797","-74.45%","4.89-23.15","5.11-5.47","5.46","41963704","1.65","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today   CTXR Live Ticker - Investing.com","220.43M","220430000","1.510","2,157,581","33.63%","0.97-4.55","1.5-1.61","1.58","145979429","1.51","-","-","-","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today   MHLD Live Ticker - Investing.com","265.38M","265380000","3.070","82,890","40.83%","2-4","3.05-3.16","3.12","86443757","1.29","1.79","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today   BBCP Live Ticker - Investing.com","463.85M","463850000","8.200","128,010","141.18%","3.26-9.7","7.93-8.24","8.17","56567186","1.13","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today   NWPX Live Ticker - Investing.com","289.6M","289600000","29.34","56,302","2.84%","23.11-38.08","28.88-29.58","29.26","9870567","0.8","20.12","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today   FDBC Live Ticker - Investing.com","289.51M","289510000","51.28","3,957","-11.83%","43.69-70.97","51-51.28","52.83","5645687","0.23","13.14","40.93M","40930000","3.9","1.32","2.50%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today   CSLT Live Ticker - Investing.com","226.98M","226980000","1.400","705,702","17.65%","1.16-2.71","1.38-1.52","1.51","162131115","1.9","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today   DRIO Live Ticker - Investing.com","248.8M","248800000","15.01","168,126","30.52%","10.02-31.84","13.76-15.28","15.24","16575633","1.36","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today   CECE Live Ticker - Investing.com","214.85M","214850000","6.000","66,767","-17.24%","5.79-9.4","5.79-6.055","5.98","35809090","1.19","107.37","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today   IHC Live Ticker - Investing.com","831.6M","831600000","56.63","21,447","42.21%","36.99-57.43","56.55-56.73","56.56","14684836","0.81","-","266.48M","266480000","-1.22","0.44","0.78%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today   NNBR Live Ticker - Investing.com","200.54M","200540000","4.660","161,924","-26.96%","4.16-9.61","4.539-4.74","4.55","43033548","3.13","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today   ONCR Live Ticker - Investing.com","145.82M","145820000","5.65","204,754","-80.7%","5.29-37.86","5.37-5.8","5.81","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today   FF Live Ticker - Investing.com","335.23M","335230000","7.660","260,827","-24.01%","7.04-15.06","7.62-7.959","7.88","43763243","0.79","36.76","264.18M","264180000","0.21","0.24","3.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today   USX Live Ticker - Investing.com","342.29M","342290000","6.780","161,780","-2.02%","6.47-12.33","6.57-6.85","6.8","50485984","2.12","14.88","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today   DAKT Live Ticker - Investing.com","207.32M","207320000","4.560","353,070","1.79%","4.5-7.23","4.56-4.784","4.74","45464957","0.65","33.98","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today   EIGR Live Ticker - Investing.com","199.1M","199100000","5.860","181,044","-33.03%","5.74-13.49","5.85-6.22","6.27","33975800","1.32","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today   LCUT Live Ticker - Investing.com","355.59M","355590000","16.15","37,349","14.62%","12.35-19.93","15.88-16.73","16.58","22018193","1.26","9.50","856.28M","856280000","1.7","0.17","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today   AVRO Live Ticker - Investing.com","156.71M","156710000","3.590","360,568","-73.19%","3.52-20.05","3.52-3.75","3.64","43652470","1.4","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today   CBNK Live Ticker - Investing.com","373.89M","373890000","26.96","22,649","123.18%","12.02-28.16","26.63-27.48","27.29","13868387","-","9.56","88.89M","88890000","2.82","0.20","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today   HBT Live Ticker - Investing.com","525.31M","525310000","18.08","27,253","25.12%","14.18-19.44","18-18.8","18.65","29054879","-","8.97","80.43M","80430000","2.02","0.60","3.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today   FREQ Live Ticker - Investing.com","174.05M","174050000","5.030","182,021","-81.66%","5.015-58.21","5.015-5.33","5.36","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today   GLRE Live Ticker - Investing.com","231.83M","231830000","6.850","130,210","-11.73%","6.6-9.71","6.81-6.98","6.94","33844446","1.32","7.79","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today   PLPC Live Ticker - Investing.com","310.71M","310710000","63.41","6,761","0.25%","62-82.46","62.68-65.25","64.92","4899945","0.88","10.66","504.47M","504470000","5.95","0.80","1.23%","-","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today   NODK Live Ticker - Investing.com","393.87M","393870000","18.55","9,030","12.08%","16.17-21.21","18.41-18.74","19.11","21232976","0.36","16.90","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today   AFCG Live Ticker - Investing.com","361.74M","361740000","22.00","108,692","-","19.75-25.5","21.57-22.16","21.64","16442812","-","-","-","-","-","1.72","7.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today   PKOH Live Ticker - Investing.com","252.31M","252310000","21.26","32,157","-29.27%","18.86-41.78","20.6-21.53","21.22","11867682","1.17","-","1.43B","1430000000","-0.56","0.50","2.36%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today   ADVM Live Ticker - Investing.com","172.75M","172750000","1.760","2,150,151","-87.66%","1.69-14.79","1.725-1.83","1.84","98152090","1.15","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today   ASLE Live Ticker - Investing.com","794.43M","794430000","17.66","256,484","60.25%","9.41-24.2","17.51-17.96","17.84","44984718","-","2.11","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today   MG Live Ticker - Investing.com","235.67M","235670000","8.00","81,040","52.38%","5.71-12.57","7.84-8.06","7.99","29458243","2.03","60.01","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today   TNXP Live Ticker - Investing.com","182.43M","182430000","0.4150","15,831,788","-32.19%","0.41-2.11","0.4101-0.4399","0.4378","439590272","1.16","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today   TCRR Live Ticker - Investing.com","191.48M","191480000","5.01","899,199","-82.73%","4.96-35.85","4.96-5.28","5.23","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today   VLGEA Live Ticker - Investing.com","329.95M","329950000","22.67","34,403","-2.24%","21-26.31","21.66-22.7","22.2","14554654","0.08","21.59","2.03B","2030000000","1.05","1.00","4.50%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today   MRLN Live Ticker - Investing.com","272.62M","272620000","22.95","39,448","97%","11.35-23.24","22.77-23.09","22.99","11879032","1.02","7.39","82.64M","82640000","3.11","0.56","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today   FLXS Live Ticker - Investing.com","200.54M","200540000","29.64","28,331","-2.56%","25.83-51.13","28.96-29.9","29.34","6765770","0.82","9.20","511.38M","511380000","3.22","0.60","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today   FRGI Live Ticker - Investing.com","238.33M","238330000","9.18","72,099","-30.24%","8.95-18.52","9.04-9.55","9.59","25961408","2.16","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today   SCWX Live Ticker - Investing.com","1.32B","1320000000","15.65","191,318","27.24%","11.69-26.89","15.53-16.75","16.04","84202245","1.04","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today   ODC Live Ticker - Investing.com","243.2M","243200000","32.95","11,966","-6.26%","32.5-38.45","32.71-33.07","32.92","7380924","0.52","18.88","304.98M","304980000","1.74","1.08","3.28%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today   HMTV Live Ticker - Investing.com","303.24M","303240000","7.53","101,313","-31.79%","6.87-14.35","7.33-7.69","7.74","40271243","1.14","13.68","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today   SNSE Live Ticker - Investing.com","186.64M","186640000","6.10","105,334","-","6.03-26.5","6.03-6.83","6.35","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today   PSTX Live Ticker - Investing.com","441.92M","441920000","7.070","199,469","-36.59%","6.2-13.94","6.97-7.525","7.22","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today   ETNB Live Ticker - Investing.com","260.42M","260420000","12.84","72,262","-51.51%","11.77-28.28","12.4-13.27","13.28","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today   VOXX Live Ticker - Investing.com","238.76M","238760000","10.00","168,303","-19.35%","9.58-27.78","9.95-10.35","10.37","23875583","1.35","8.07","643.75M","643750000","1.24","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today   BDTX Live Ticker - Investing.com","217.37M","217370000","6.00","229,628","-81.62%","5.86-37.5","5.98-6.38","6.22","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today   TIG Live Ticker - Investing.com","433.96M","433960000","8.48","119,379","-42.27%","7.6-19.57","8.29-8.66","8.52","51174887","-","16.56","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","","USD","Healthcare","Biotechnology & Drugs","United States","US6390271012","837","Natures Sunshine Stock Price Today   NATR Live Ticker - Investing.com","340.48M","340480000","17.23","97,848","35.78%","12.44-21.5","16.88-17.27","17.15","19760612","0.8","16.52","427.89M","427890000","1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today   SBTX Live Ticker - Investing.com","237.55M","237550000","6.78","499,223","-","6.48-63.41","6.71-7.3","7.19","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today   PBFS Live Ticker - Investing.com","302.2M","302200000","12.04","9,827","16.55%","10.06-13.98","11.99-12.41","12.46","25099373","-","289.56","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today   ACET Live Ticker - Investing.com","313.16M","313160000","9.80","104,811","-26.81%","6.25-17.8","9.54-10.45","10.35","31955450","2.31","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today   IVC Live Ticker - Investing.com","84.4M","84400000","2.410","1,128,688","-71.75%","2.32-10.94","2.38-2.6","2.53","35019682","1.05","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today   IMUX Live Ticker - Investing.com","218.4M","218400000","8.32","204,775","-53.65%","6.96-27.61","8.2-8.59","8.52","26249439","2.03","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today   IBIO Live Ticker - Investing.com","144.61M","144610000","0.6635","3,666,807","-56.35%","0.56-2.83","0.66-0.7299","0.7299","217957594","-5.95","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today   FOA Live Ticker - Investing.com","837.26M","837260000","4.420","290,184","-56.32%","3.92-11.65","4.045-4.53","4.2","189425808","-","0.53","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today   CRDa Live Ticker - Investing.com","391.4M","391400000","7.610","37,771","1.6%","7.08-11.06","7.32-7.78","7.49","51431874","0.59","10.47","1.1B","1100000000","0.71","0.24","3.20%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today   MEC Live Ticker - Investing.com","301.85M","301850000","14.77","140,311","27%","12.01-22.16","14.07-15.06","14.66","20436719","-","42.81","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today   ONCT Live Ticker - Investing.com","134.19M","134190000","2.715","512,634","6.89%","2.56-10.54","2.552-2.9","2.87","49427220","1.59","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today   BSET Live Ticker - Investing.com","156.68M","156680000","16.06","60,253","-13.75%","15.18-37","15.89-16.12","15.92","9755846","1.76","8.14","475.02M","475020000","1.97","0.56","3.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today   LAZY Live Ticker - Investing.com","229.06M","229060000","18.67","149,280","18.69%","13.82-25.74","18.51-19.24","18.95","12269048","1.95","11.48","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today   MBIO Live Ticker - Investing.com","174.18M","174180000","1.870","1,018,179","-51.55%","1.83-5.19","1.824-1.98","1.99","93146830","1.6","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today   KVHI Live Ticker - Investing.com","187.48M","187480000","9.92","48,599","-3.69%","9.24-15.29","9.65-10.25","10.08","18899082","0.67","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today   FRBK Live Ticker - Investing.com","202.15M","202150000","3.400","131,522","19.72%","2.73-4.61","3.342-3.42","3.4","59454998","1.22","12.55","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today   LEGH Live Ticker - Investing.com","616.13M","616130000","25.45","40,680","74.55%","13.98-27.93","25.27-26.51","25.54","24209556","-","13.22","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today   AOMR Live Ticker - Investing.com","424.31M","424310000","16.75","87,657","-","15.7-19","16.46-17","16.79","25332030","-","16.34","41.34M","41340000","1.03","1.44","8.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today   BH Live Ticker - Investing.com","319.14M","319140000","140.25","4,747","15.14%","106-188.5","140.23-143.9","145","2275504","2.22","17.92","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today   BCEL Live Ticker - Investing.com","106.62M","106620000","2.870","480,556","-81.01%","2.85-20.29","2.85-3.74","3.71","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today   INZY Live Ticker - Investing.com","160.21M","160210000","6.77","86,033","-73.28%","6.54-29.46","6.42-7.6","7.44","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today   HOFV Live Ticker - Investing.com","185.16M","185160000","1.940","1,443,745","33.79%","1.22-7.62","1.88-2.03","1.91","95444809","0.07","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today   TAST Live Ticker - Investing.com","143.29M","143290000","2.870","389,901","-58.88%","2.58-8.09","2.65-2.89","2.75","49927583","2.64","-","1.66B","1660000000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today   SLDB Live Ticker - Investing.com","186.4M","186400000","1.690","1,534,952","-51.71%","1.68-11.58","1.69-1.83","1.77","110295600","0.91","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today   MILE Live Ticker - Investing.com","287.42M","287420000","2.250","3,209,810","-81.78%","2.2-20.3","2.2-2.43","2.4","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today   RVI Live Ticker - Investing.com","126.7M","126700000","6.00","450,160","-57.17%","5.57-28.47","5.93-6.19","6.14","21117150","1.89","-","131.85M","131850000","-0.71","0.12","1.89%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today   EEX Live Ticker - Investing.com","281.94M","281940000","4.020","96,892","-8.01%","3.71-7.28","3.9-4.25","4.16","70133463","1.9","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today   NGVC Live Ticker - Investing.com","296.78M","296780000","13.12","75,677","-4.79%","9.88-18.75","13.1-13.46","13.37","22620417","1.24","14.75","1.06B","1060000000","0.91","0.40","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today   FLNT Live Ticker - Investing.com","152.36M","152360000","1.930","221,093","-50.13%","1.69-8.5","1.75-1.95","1.86","78945304","2.84","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today   SRT Live Ticker - Investing.com","162.81M","162810000","3.990","64,260","-48.85%","3.8-9.8","3.965-4.14","4.13","40804379","1.43","-","862.43M","862430000","-0.03","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today   UIHC Live Ticker - Investing.com","188.38M","188380000","4.360","360,699","-3.33%","2.76-8.09","4.32-4.512","4.44","43205774","0.69","-","721.2M","721200000","-2.09","0.24","5.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today   VEL Live Ticker - Investing.com","413.67M","413670000","12.81","24,047","115.66%","5.55-13.8","12.67-13.02","12.83","32293042","-","11.76","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today   AC Live Ticker - Investing.com","795.64M","795640000","36.07","6,930","1.38%","30.21-44.67","36.07-39.63","38.77","22058087","1.21","8.54","18.94M","18940000","4.54","0.20","0.52%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today   TLIS Live Ticker - Investing.com","122.5M","122500000","4.660","190,332","-","4.29-33.9","4.36-4.82","4.6","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today   LSEA Live Ticker - Investing.com","370.71M","370710000","8.010","45,963","-27.25%","7.35-11.05","7.62-8.21","7.87","46281091","0.15","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today   STON Live Ticker - Investing.com","293.97M","293970000","2.490","255,136","50%","1.51-5.37","2.45-2.52","2.49","118058641","1.15","-","523.13M","523130000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today   SGTX Live Ticker - Investing.com","87.88M","87880000","2.72","143,984","-","2.63-54.32","2.63-3.32","3.1","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today   TISI Live Ticker - Investing.com","38.42M","38420000","1.240","874,797","-86.49%","1.15-13.84","1.18-1.33","1.31","30980014","1.93","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today   NL Live Ticker - Investing.com","289.4M","289400000","5.930","28,776","18.13%","4.42-8.5","5.81-6.09","6","48802734","1.15","7.22","136.73M","136730000","0.83","0.24","4.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today   HPK Live Ticker - Investing.com","1.3B","1300000000","13.650","85,261","185.56%","5.18-21.82","13.39-13.97","13.86","95273677","1","94.18","133.03M","133030000","0.14","0.10","0.72%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today   VHI Live Ticker - Investing.com","705.8M","705800000","24.96","13,059","32.2%","14.73-34.6","24.17-26.89","26.34","28277093","1.78","7.87","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US85209E1091","21","Spruce Biosciences Inc Stock Price Today   SPRB Live Ticker - Investing.com","54.67M","54670000","2.33","124,973","-92.27%","2.29-29.5","2.28-2.49","2.47","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today   HMPT Live Ticker - Investing.com","503.69M","503690000","3.610","103,775","-","3.6-13.15","3.6-3.835","3.74","139527512","-","1.48","1.53B","1530000000","2.44","0.16","4.28%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today   CIX Live Ticker - Investing.com","267.34M","267340000","21.55","6,836","52.3%","13.67-25.98","21.55-22.12","21.9","12405657","0.43","17.34","136.73M","136730000","1.26","0.80","3.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today   ADSGn Live Ticker - Investing.com","47.48B","47480000000","247.82","609,248","-9.49%","246.95-336.25","246.95-259.85","247.82","191594855","0.69","36.90","21.64B","21640000000","8.01","3.00","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today   ALVG Live Ticker - Investing.com","80.47B","80470000000","197.02","936,298","-0.76%","182.52-223.5","197.02-201.8","197.02","408457873","1.15","9.81","167.65B","167650000000","20.73","9.60","4.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today   BASFn Live Ticker - Investing.com","53.49B","53490000000","58.240","2,805,187","-3.99%","57.06-72.88","58.195-59.59","58.24","918478694","1.3","30.01","74.73B","74730000000","2.12","3.30","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today   BAYGn Live Ticker - Investing.com","43.42B","43420000000","44.20","2,712,472","-7.42%","44.01-57.73","44.01-45.19","44.2","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today   BEIG Live Ticker - Investing.com","19.87B","19870000000","87.620","332,421","-3.95%","81.86-108.05","87.59-88.95","87.62","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today   BMWG Live Ticker - Investing.com","57.59B","57590000000","87.300","1,314,227","17.51%","68.21-96.39","87.15-89.62","87.3","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today   BNRGn Live Ticker - Investing.com","11.69B","11690000000","75.680","371,646","22.46%","61.56-87.4","75.57-76.61","75.68","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today   CONG Live Ticker - Investing.com","18.43B","18430000000","92.16","555,893","-11%","89.73-118.65","92.04-97.37","92.16","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today   1COV Live Ticker - Investing.com","9.75B","9750000000","50.520","2,451","10.04%","45.79-63.1","50.52-51.78","51.7","193048951","1.12","6.01","14.57B","14570000000","8.43","1.30","2.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn   Daimler AG Stock - Investing.com","91.12B","91120000000","85.175","2,986,139","50.04%","54.82-91.63","84.92-87.28","85.175","1069837447","1.47","6.68","186.29B","186290000000","12.55","1.35","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today   DHER Live Ticker - Investing.com","25.7B","25700000000","102.45","483,910","3.21%","98.28-145.4","100.05-108.5","107.4","250817128","0.43","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock   DBKGn - Investing.com","22.18B","22180000000","10.740","9,748,220","10.14%","8.366-12.56","10.73-11.09","10.74","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today   DB1Gn Live Ticker - Investing.com","25.22B","25220000000","137.430","374,646","-0.38%","130.1-152.65","136.975-140.33","137.43","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today   DPWGn Live Ticker - Investing.com","63.45B","63450000000","51.815","2,835,128","28%","38.64-61.38","51.685-52.375","51.815","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.27%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today   DTEGn Live Ticker - Investing.com","73.33B","73330000000","15.459","9,442,401","2.79%","14.525-18.918","15.432-15.744","15.459","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.60","3.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today   EONGn Live Ticker - Investing.com","28.06B","28060000000","10.760","6,827,224","19.61%","8.27-11.428","10.662-10.9","10.76","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.47","4.27%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today   FMEG Live Ticker - Investing.com","15.79B","15790000000","53.900","595,900","-21.52%","52.12-71.14","53.33-54.43","53.9","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today   FREG Live Ticker - Investing.com","18.61B","18610000000","33.325","1,385,785","-10.73%","32.94-47.595","33.305-34.115","33.325","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today   HEIG Live Ticker - Investing.com","11.62B","11620000000","59.970","780,087","-0.28%","57.2-81.04","59.92-61.17","59.97","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","3.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today   HFGG Live Ticker - Investing.com","14.54B","14540000000","83.72","817,532","79.27%","46.84-97.5","83.5-86.4","85","173635527","0.13","44.07","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today   HNKG_p Live Ticker - Investing.com","30.54B","30540000000","70.36","552,933","-20.71%","69.36-99.5","70.36-71.3","70.36","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50280","Infineon AG Stock Price Today   IFXGn Live Ticker - Investing.com","52.03B","52030000000","39.980","4,130,028","39.16%","28.55-43.845","39.89-40.91","39.98","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today   LINI Live Ticker - Investing.com","145.08B","145080000000","284.295","729,749","38.21%","199.35-297.2","283.295-289.295","284.295","510329193","-","-","26.31B","26310000000","-","3.65","1.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today   MRCG Live Ticker - Investing.com","92.69B","92690000000","213.20","340,471","55.17%","126.6-226.7","211.25-218.5","213.2","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today   MTXGn Live Ticker - Investing.com","8.66B","8660000000","162.40","241,610","-23.25%","161.55-224.9","162.15-169.32","162.4","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today   MUVGn Live Ticker - Investing.com","34.3B","34300000000","244.80","316,440","1.41%","215.25-269.3","244.3-248.23","244.8","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today   PSHG_p Live Ticker - Investing.com","22.64B","22640000000","73.920","564,529","33.57%","53.18-102","73.74-75.47","73.92","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today   PUMG Live Ticker - Investing.com","15.55B","15550000000","103.95","316,697","19.26%","78.72-115.4","103.58-106.55","103.95","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today   QIA Live Ticker - Investing.com","10.86B","10860000000","47.845","694,495","21.68%","37.38-51.56","47.61-48.665","47.845","227025140","0.06","26.90","1.98B","1980000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today   RWEG Live Ticker - Investing.com","23.33B","23330000000","34.520","2,447,048","-0.8%","28.39-38.65","34.205-34.805","34.52","675927789","0.65","17.29","17.55B","17550000000","1.89","0.85","2.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today   SAPG Live Ticker - Investing.com","134.2B","134200000000","113.770","1,948,646","12.76%","98.69-129.74","113.43-115.65","113.77","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today   SATG_p Live Ticker - Investing.com","39.16B","39160000000","572.400","67,031","58.21%","332-631.6","569.2-595.6","571","68415862","0.15","89.96","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today   SIEGn Live Ticker - Investing.com","117.37B","117370000000","146.30","1,466,180","30.72%","111.36-156.98","146.02-150.1","146.3","802235209","1.09","24.32","62.27B","62270000000","6.04","3.50","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","91000","Siemens Energy AG Stock Price Today   ENR1n Live Ticker - Investing.com","16.22B","16220000000","22.86","2,371,134","-6.69%","21.26-34.48","22.75-23.6","23.2","709711697","-","-","28.48B","28480000000","-0.63","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66100","Siemens Healthineers AG Stock Price Today   SHLG Live Ticker - Investing.com","71.55B","71550000000","63.78","807,025","60.49%","39.78-67.5","63.62-65.62","64.02","1121767965","0.37","40.64","18B","18000000000","1.57","0.80","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today   SY1G Live Ticker - Investing.com","18.33B","18330000000","124.350","305,551","20.67%","95.88-132.65","124.325-126.625","124.35","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today   VOWG_p Live Ticker - Investing.com","82.57B","82570000000","164.72","1,151,228","12.76%","139.64-252.2","164.23-169.69","164.72","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today   VNAn Live Ticker - Investing.com","28.98B","28980000000","50.38","4,463","-4.34%","45.89-56.98","49.8-50.7","49.67","575257327","0.41","5.86","10.41B","10410000000","8.54","1.58","3.16%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today   ZALG Live Ticker - Investing.com","18.76B","18760000000","74.72","804,465","-6.67%","73.6-105.9","74.25-76.48","74.72","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today   UUUG Live Ticker - Investing.com","146.55M","146550000","4.150","21,215","83.63%","2.04-4.78","4.07-4.22","4.29","35314016","0.65","45.11","80M","80000000","0.09","0.05","1.20%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today   ARLG Live Ticker - Investing.com","1.76B","1760000000","29.360","338,169","37.2%","17.86-29.9","29.02-29.36","29.04","59857221","1.53","-","429M","429000000","-0.58","1.50","5.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today   YOUG Live Ticker - Investing.com","4.6B","4600000000","23.00","111,919","-","17.3-26.98","22.4-23.4","22.6","186153487","-","-","1.59B","1590000000","-0.41","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today   A4Y Live Ticker - Investing.com","215.71M","215710000","6.700","4,065","-25.14%","6-9.2","6.7-6.85","6.8","32437934","0.28","5.76","185.26M","185260000","1.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","","EUR","Communication Services","Media","Germany","NL0000238145","231","AD Pepper Media Stock Price Today   APME Live Ticker - Investing.com","100.51M","100510000","4.880","10,754","2.52%","4.56-6.96","4.88-5.06","5.08","20596189","0.54","41.69","114.95M","114950000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today   ADLG Live Ticker - Investing.com","831.57M","831570000","7.60","14,973","-41.54%","6.5-13.26","7.55-7.72","7.7","109416860","0.95","6.07","813.25M","813250000","1.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","ADO Properties SARL Stock Price Today   ADJ Live Ticker - Investing.com","1.23B","1230000000","11.95","945,508","-50.58%","8.59-29.72","11.86-12.77","12.52","102817344","0.8","3.22","780.32M","780320000","3.71","0.46","3.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today   ASLG Live Ticker - Investing.com","734.7M","734700000","121.200","1,098","65.21%","81.82-137.94","121-122.4","121","6061856","1.4","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today   LNSX Live Ticker - Investing.com","340.09M","340090000","16.500","1,639","8.13%","15.04-17.9","16.5-16.6","16.76","20611593","0.18","161.54","943.27M","943270000","0.1","0.02","0.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today   AOXG Live Ticker - Investing.com","3.47B","3470000000","19.500","625,508","41.2%","13.35-20","19.5-19.86","19.52","177793000","0.63","13.69","219.53M","219530000","1.42","0.53","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today   ACT1k Live Ticker - Investing.com","236.81M","236810000","24.1000","4,412","19.31%","20-26.2","23-24.1","23.1","10163338","1.22","9.53","397.32M","397320000","2.53","0.77","3.20%","-","1970-01-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today   AMDG Live Ticker - Investing.com","1B","1000000000","175.200","8,094","47.97%","108.2-206.5","174.6-181.4","180","5718060","1.55","29.84","352.58M","352580000","5.87","1.55","0.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today   AT1 Live Ticker - Investing.com","7.99B","7990000000","5.278","3,505,718","-11.71%","5.202-7.158","5.252-5.358","5.286","1517686896","1.14","12.25","1.23B","1230000000","0.43","0.22","4.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today   AYDGn Live Ticker - Investing.com","57.41M","57410000","10.500","2,542","55.56%","5.75-11.8","10.5-10.5","10.4","5627986","1.59","-","9.96M","9960000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today   AAGG Live Ticker - Investing.com","211.06M","211060000","13.8800","18,158","7.1%","11.14-19.06","13.7-14.08","14","15250000","2.28","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE0006766504","7172","Aurubis AG Stock Price Today   NAFG Live Ticker - Investing.com","3.57B","3570000000","81.800","135,357","20.58%","61-87.74","77.48-84.1","76.1","43619040","1.09","5.83","16.42B","16420000000","14.03","1.60","1.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today   AG1G Live Ticker - Investing.com","5.06B","5060000000","24.20","281,001","-","23.6-56.76","24.2-25.8","25.6","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today   AVES Live Ticker - Investing.com","189.37M","189370000","14.5500","9,684","73.21%","7.8-14.8","14.4-14.55","14.45","13015053","0.66","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today   BST1 Live Ticker - Investing.com","95.04M","95040000","7.20","6,998","101.12%","3.44-7.64","7.2-7.38","7.26","13200100","1.06","10.30","92.9M","92900000","0.7","0.25","3.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11728","Bauer AG Stock Price Today   B5AG Live Ticker - Investing.com","265.61M","265610000","10.180","10,107","12.03%","8.86-13.88","9.98-10.28","9.9","26091781","1.15","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today   BYWG Live Ticker - Investing.com","1.33B","1330000000","47.60","273","35.23%","32.4-59","47.6-47.6","47.6","35644609","0.73","15.90","19.25B","19250000000","2.34","1.00","2.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today   BYWGnx Live Ticker - Investing.com","1.33B","1330000000","37.200","12,498","20.39%","30.2-43.8","37-37.85","37.8","35644609","0.73","15.90","19.25B","19250000000","2.34","1.00","2.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today   BFSA Live Ticker - Investing.com","2.39B","2390000000","59.70","76,565","32.96%","43.75-72.9","59.5-61.1","59.5","39999998","0.76","27.06","732.18M","732180000","2.21","1.17","1.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today   BDTG Live Ticker - Investing.com","576.44M","576440000","57.100","5,650","49.09%","37-63.7","57-58.8","57.9","10095213","1.27","-","830.73M","830730000","-0.19","0.15","0.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","","EUR","Services","Casinos & Gaming","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today   ARTG Live Ticker - Investing.com","95.16M","95160000","13.56","13,787","-60.47%","13.46-47.7","13.5-14.06","13.9","7018000","1.7","6.60","182.61M","182610000","2.05","2.50","18.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today   BIKE Live Ticker - Investing.com","787.34M","787340000","17.30","39,023","-","15.2-27.16","17.12-17.97","17.32","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today   GBFG Live Ticker - Investing.com","1.19B","1190000000","29.000","104,961","21.95%","22.92-33.34","28.73-29.24","29","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today   BIOG Live Ticker - Investing.com","1.71B","1710000000","43.300","3,707","65.27%","25.4-44.1","43-43.3","43.3","39571452","0.39","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today   BIOG_p Live Ticker - Investing.com","1.55B","1550000000","39.200","5,977","51.94%","25.2-44.5","38.5-39.2","39","39571452","0.39","-","514M","514000000","-0.75","0.04","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today   BMWG_p Live Ticker - Investing.com","47.96B","47960000000","72.700","97,468","31.46%","51.4-82.1","72.2-74.35","73.6","659684500","1.25","4.88","112.31B","112310000000","17.92","1.90","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Germany","DE0005493092","806","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today   BVB Live Ticker - Investing.com","464.25M","464250000","4.180","543,587","-25.21%","4.09-6.73","4.152-4.268","4.19","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today   BNNn Live Ticker - Investing.com","196.63M","196630000","9.0000","11,974","12.22%","7.86-11","9-9.26","9.32","21847495","1.23","-","37.2M","37200000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today   CPXG Live Ticker - Investing.com","52.47M","52470000","15.90","869","23.26%","11.5-16.5","15.7-15.9","15.9","3300000","0.49","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today   CECG Live Ticker - Investing.com","1.2B","1200000000","3.340","737,781","-25.18%","3.326-6.02","3.326-3.426","3.34","359421084","2.01","10.73","21.47B","21470000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today   CEC1_p Live Ticker - Investing.com","1.83B","1830000000","5.100","1,087","6.25%","4.36-7.6","5.1-5.1","5.3","359421084","2.05","6.96","21.47B","21470000000","0.48","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today   CWCG Live Ticker - Investing.com","872.21M","872210000","121.800","6,117","35.03%","89.7-138.4","121.8-125.4","124.4","7160976","1.03","17.11","708.97M","708970000","7.12","2.30","1.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today   CBKG Live Ticker - Investing.com","7.99B","7990000000","6.382","7,214,605","15.66%","4.7-7.192","6.351-6.485","6.382","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today   CCAG Live Ticker - Investing.com","327.75M","327750000","9.5950","73,303","-36.25%","7.58-15.63","9.105-9.71","9.185","34193808","1.02","-","223.7M","223700000","-2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","57","Creditshelf AG Stock Price Today   CSQG Live Ticker - Investing.com","52.3M","52300000","38.00","366","-14.8%","36.4-57.5","38-38","38.2","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today   EVDG Live Ticker - Investing.com","5.44B","5440000000","56.720","135,652","9.08%","47.34-72.68","56.1-57.72","57.08","95991300","0.86","491.85","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today   DEXGn Live Ticker - Investing.com","95.51M","95510000","6.560","12,229","7.19%","5.22-10.8","6.44-6.72","6.48","14831361","1.22","6.03","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today   DMRE Live Ticker - Investing.com","470.59M","470590000","4.46","19,049","10.67%","3.9-5.16","4.42-4.5","4.42","105512596","0.19","33.32","106.8M","106800000","0.13","0.62","13.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2363","Dermapharm Holding SE Stock Price Today   DMPG Live Ticker - Investing.com","4.3B","4300000000","79.90","49,914","49.29%","52.38-91.35","79.45-81.6","80.05","53840000","0.95","26.50","886.86M","886860000","3.02","0.88","1.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","79","Deutsche Beteiligungs AG Stock Price Today   DBANn Live Ticker - Investing.com","724.89M","724890000","38.550","14,702","21.35%","30.496-40.65","38.2-39.2","38.95","18803994","0.97","3.61","175.62M","175620000","10.67","1.60","4.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today   DEQGn Live Ticker - Investing.com","864.97M","864970000","14.000","152,723","-21.83%","13.9-21.68","13.9-14.38","14.29","61783594","1.63","-","217.5M","217500000","-1.64","0.04","0.29%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","9","Deutsche Industrie Grundbesitz AG Stock Price Today   JB7 Live Ticker - Investing.com","718.58M","718580000","22.4000","49,987","33.33%","14.9-24","22.4-23","23","32079505","0.72","6.51","57.25M","57250000","3.44","0.24","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today   DKG Live Ticker - Investing.com","493.94M","493940000","14.050","9,718","-11.64%","12.7-16.55","14.05-14.65","14.4","35155938","0.55","8.10","76.33M","76330000","1.73","0.40","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today   PBBG Live Ticker - Investing.com","1.42B","1420000000","10.58","403,580","17.29%","7.73-11.45","10.52-10.78","10.56","134475308","1.83","-","951M","951000000","-","0.58","5.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today   DWNG Live Ticker - Investing.com","15.88B","15880000000","40.000","1,366,411","-4.76%","38.03-53.04","39.62-40.5","39.5","396934985","0.13","8.75","2.54B","2540000000","4.57","1.03","2.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today   DEZG Live Ticker - Investing.com","742.09M","742090000","6.140","422,928","28.72%","4.632-8.445","6.1-6.285","6.205","120861783","1.4","35.82","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today   DFV Live Ticker - Investing.com","160.47M","160470000","11.00","5,279","-50.75%","10.16-23.11","11-11.42","11.2","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today   DICn Live Ticker - Investing.com","1.18B","1180000000","14.410","75,865","10.34%","12.02-16.84","14.35-14.79","14.7","81861163","1.1","14.15","219.19M","219190000","1.02","0.70","4.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today   GILG Live Ticker - Investing.com","3.31B","3310000000","41.950","1,826","2.32%","40.7-44.3","41.75-41.95","41.85","78817994","0.2","58.42","1.93B","1930000000","0.72","1.03","2.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today   DUEG Live Ticker - Investing.com","2.55B","2550000000","36.860","123,396","25.63%","28.74-44.08","36.72-39.22","38.72","69202080","1.53","111.71","3.43B","3430000000","0.33","0.30","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today   DWSG Live Ticker - Investing.com","6.94B","6940000000","34.70","128,331","2.42%","31.44-41.88","34.64-35.38","34.96","200000000","1.17","10.61","2.32B","2320000000","3.27","1.81","5.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7764","EDAG Engineering Group AG Stock Price Today   ED4 Live Ticker - Investing.com","287.5M","287500000","11.50","9,860","27.78%","7.84-12.5","11.1-11.5","11.2","25000000","0.12","101.45","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1786","Einhell Germany VZO O.N. Xetra Stock Price Today   EING_p Live Ticker - Investing.com","754.88M","754880000","195.00","3,372","120.09%","90.4-227","193-204","201","3774400","1.04","13.14","881.7M","881700000","14.84","2.20","1.13%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today   ZILGn Live Ticker - Investing.com","667.18M","667180000","10.530","129,223","-22.23%","10.46-18.18","10.515-11.045","10.53","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today   ELBG Live Ticker - Investing.com","34.92M","34920000","6.35","11,049","56.4%","3.9-9.3","6.3-6.4","6.4","5500000","1.29","12.60","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Utilities","Electric Utilities","Germany","DE0006095003","140","Encavis AG Stock Price Today   ECVG Live Ticker - Investing.com","2.48B","2480000000","15.480","508,645","-11.54%","13.97-25.55","15.43-16.28","16.03","160469179","0.49","50.92","317.1M","317100000","0.3","0.28","1.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today   ERWE Live Ticker - Investing.com","48.69M","48690000","3.10","3,630","-27.91%","2.94-4.4","3.06-3.14","2.98","16562922","0.15","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today   EVKn Live Ticker - Investing.com","12.48B","12480000000","26.790","702,115","4.98%","25.73-31","26.72-27.13","26.79","466000000","1.19","17.26","14.08B","14080000000","1.55","1.73","6.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","","EUR","Financial","Consumer Finance","Germany","FI4000106299","672","Ferratum Oyj Stock Price Today   FRU Live Ticker - Investing.com","92.78M","92780000","4.300","8,691","-5.91%","3.645-7.84","4.09-4.38","4.12","21577760","1.76","78.50","318.96M","318960000","0.05","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today   FIEG Live Ticker - Investing.com","4.81B","4810000000","57.300","77,960","-8.69%","55-72.45","57.2-58.1","57.15","83993631","0.54","31.49","1.65B","1650000000","1.82","1.20","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today   FTKn Live Ticker - Investing.com","2.14B","2140000000","19.51","634,123","41.38%","13.23-29.7","19.41-21.76","21.5","109704548","0.88","37.58","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today   FPHG Live Ticker - Investing.com","47.97M","47970000","2.990","3,325","-12.06%","2.59-3.46","2.99-3.05","3","16044063","0.87","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today   FRAG Live Ticker - Investing.com","5.1B","5100000000","55.200","267,391","10.18%","41.68-69.9","55.05-57.56","55.2","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today   VH2 Live Ticker - Investing.com","875.2M","875200000","31.08","5,474","-","30.32-53.6","30.48-31.82","31","20000000","-","23.71","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today   FPEn Live Ticker - Investing.com","4.25B","4250000000","30.860","20,505","-19.32%","29.54-38.6","30.82-31.22","30.82","139000000","0.62","20.04","4.08B","4080000000","1.98","0.99","2.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today   FPE3_p Live Ticker - Investing.com","5.52B","5520000000","39.680","130,128","-16.85%","37.04-49.7","39.65-40.56","39.68","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.31%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today   GTYG Live Ticker - Investing.com","496.79M","496790000","2.6700","10,517","-17.59%","2.44-3.5","2.63-2.67","2.67","186764040","-","4.31","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today   G1AG Live Ticker - Investing.com","7.88B","7880000000","43.955","329,069","55.26%","27.4-45.89","43.875-45.05","43.955","179282241","1.07","54.27","4.65B","4650000000","0.8","0.85","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today   GXIG Live Ticker - Investing.com","2.47B","2470000000","78.650","109,848","-16.51%","75.6-99.4","78.1-79.75","78.85","31400000","0.79","28.55","1.46B","1460000000","2.75","1.25","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A1K0201","1744","Gesco AG Stock Price Today   GSC1n Live Ticker - Investing.com","266.65M","266650000","24.600","4,728","45.56%","15.2-26.3","24.5-25.1","24.6","10839499","1.18","7.78","385.19M","385190000","3.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today   GFG Live Ticker - Investing.com","1.34B","1340000000","6.18","329,057","-24.63%","6.09-14.96","6.09-6.39","6.34","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today   GMMG Live Ticker - Investing.com","287.72M","287720000","19.300","1,168","9.97%","17.1-28.5","18.8-19.6","18.4","14907872","0.87","39.56","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today   GYC Live Ticker - Investing.com","3.4B","3400000000","20.62","431,868","6.45%","19.12-24.14","20.54-20.84","20.6","164962058","0.35","11.72","523.7M","523700000","1.76","0.82","3.99%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today   GLJn Live Ticker - Investing.com","1.41B","1410000000","30.40","52,324","-20.79%","24.48-43.1","30.16-31.1","30.83","46495573","1.13","16.46","611.24M","611240000","1.85","0.26","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today   2HR Live Ticker - Investing.com","253.11M","253110000","6.800","25,202","22.52%","5.2-10.35","6.66-6.92","6.76","37221746","1.52","4.82","1.1B","1100000000","1.41","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today   HABAn Live Ticker - Investing.com","758.69M","758690000","9.327","92,441","5.01%","8.666-10.222","9.266-9.424","9.309","81343348","0.53","16.86","100.12M","100120000","0.55","0.47","5.04%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today   HHFGn Live Ticker - Investing.com","1.46B","1460000000","19.650","67,031","6.1%","17.16-22.9","19.55-20.08","19.89","74404715","1.22","17.35","1.42B","1420000000","1.13","0.45","2.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today   HNRGn Live Ticker - Investing.com","18.99B","18990000000","157.50","105,471","13.23%","126.7-165.9","156.65-159.8","158","120597134","0.79","17.73","25.15B","25150000000","8.88","4.50","2.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","","EUR","Transportation","Water Transportation","Germany","DE000HLAG475","13404","Hapag Lloyd AG Stock Price Today   HLAG Live Ticker - Investing.com","39.9B","39900000000","227.0000","38,490","228.03%","70.9-236.2","224-232.4","226.6","175760293","0.72","6.71","18.41B","18410000000","33.85","3.50","1.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today   HAWG Live Ticker - Investing.com","490.49M","490490000","54.600","1,462","22.97%","41.6-66.8","54-55","54.2","8983403","0.62","14.27","675.25M","675250000","3.83","2.00","3.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0007314007","10115","Heidelberger Druckmaschinen Stock Price Today   HDDG Live Ticker - Investing.com","750.19M","750190000","2.465","1,637,560","212.42%","0.705-2.885","2.45-2.545","2.465","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price Today   HLE Live Ticker - Investing.com","7.03B","7030000000","63.24","132,833","33.14%","44.24-68.72","62.26-63.32","62.2","111111112","1.58","14.03","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today   HNKG Live Ticker - Investing.com","28.86B","28860000000","66.50","118,024","-15.07%","65.25-86.5","66.1-67.05","66.7","434032009","0.66","19.43","19.69B","19690000000","3.62","1.85","2.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today   HGEA Live Ticker - Investing.com","246.48M","246480000","22.20","8,626","-","18.3-27.6","21.4-22.2","21.2","10400000","-","26.72","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today   HLGZ Live Ticker - Investing.com","214.33M","214330000","3.780","4,012","-4.06%","3.66-4.2","3.78-3.78","3.78","56700499","0.12","28.60","432.63M","432630000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today   HOTG Live Ticker - Investing.com","4.58B","4580000000","67.18","119,863","-15.5%","61.22-88.55","66.78-68.8","67.84","68140884","1.32","11.78","38.54B","38540000000","5.71","3.93","5.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today   H24 Live Ticker - Investing.com","347.99M","347990000","11.98","177,489","-35.8%","10.49-26.86","11.86-12.43","11.98","29047369","1.6","-","616.1M","616100000","-0.91","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today   HBH Live Ticker - Investing.com","1.77B","1770000000","110.400","27,463","27.19%","69.7-119.6","109.9-112.2","110","16000000","1.25","10.57","5.62B","5620000000","10.44","2.00","1.81%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today   HBMG Live Ticker - Investing.com","1.14B","1140000000","35.750","30,992","-3.9%","30.85-40.35","35.7-36.2","36.15","31807000","1.29","7.50","5.25B","5250000000","4.77","0.90","2.52%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today   BOSSn Live Ticker - Investing.com","3.54B","3540000000","51.320","304,908","89.51%","25.3-59.98","51.06-52.02","51.14","69016167","1.42","77.21","3.49B","3490000000","0.66","0.04","0.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today   HYQGn Live Ticker - Investing.com","3.11B","3110000000","494.400","7,685","11.48%","407-618","485.2-504","489.6","6300111","0.82","89.44","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today   INHG Live Ticker - Investing.com","832.42M","832420000","30.950","12,297","-6.07%","28.7-37.7","30.65-31.4","31.3","26895559","1.31","16.97","1.69B","1690000000","1.82","0.80","2.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today   INS2 Live Ticker - Investing.com","833.57M","833570000","17.740","61,310","-13.88%","17.58-28.35","17.58-18.34","18.2","46988336","1.41","20.07","560.87M","560870000","0.88","0.26","1.47%","-","1970-01-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today   JSTG Live Ticker - Investing.com","694.34M","694340000","45.8500","16,771","14.62%","38.9-57.8","45.65-46.9","46.6","14900000","1.45","14.25","1.02B","1020000000","3.22","1.00","2.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today   JUNG_p Live Ticker - Investing.com","4.38B","4380000000","42.920","85,714","16.06%","33.6-48.04","42.62-43.68","43.14","102000000","1.32","20.66","4B","4000000000","2.08","0.43","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today   SDFGn Live Ticker - Investing.com","3.01B","3010000000","15.750","1,302,802","101.05%","7.378-15.96","15.57-15.95","15.75","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2374","Kap AG Xetra Stock Price Today   IURG Live Ticker - Investing.com","156.9M","156900000","20.6000","1,603","44.06%","11.8-27.8","20.2-20.6","20.2","7767563","-","43.16","330.84M","330840000","0.48","1.75","8.58%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today   KGX Live Ticker - Investing.com","12.76B","12760000000","97.36","163,140","46.94%","66.54-103.7","97.28-98.86","97.96","131086470","1.23","24.99","9.88B","9880000000","3.9","0.41","0.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today   KCOGn Live Ticker - Investing.com","954.61M","954610000","9.570","460,477","29.59%","6.81-13.49","9.51-9.89","9.57","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today   KTAG Live Ticker - Investing.com","530.28M","530280000","51.10","3,978","-15.95%","49.9-73.7","50.6-51.8","51.5","10377259","-","17.58","855.95M","855950000","2.91","1.50","2.94%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today   KBX Live Ticker - Investing.com","14.06B","14060000000","87.24","178,783","-15.99%","86.84-117.24","86.9-88.7","87.3","161200000","-","23.25","6.58B","6580000000","3.75","1.52","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today   SKBG Live Ticker - Investing.com","480.87M","480870000","29.100","24,329","22.99%","21.5-32.65","28.95-29.55","29","16524783","1.33","45.29","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today   KRNG Live Ticker - Investing.com","2.97B","2970000000","94.000","33,925","52.97%","62.3-99.6","93.65-97","96","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today   KU2G Live Ticker - Investing.com","2.89B","2890000000","72.60","4,592","91.56%","36.1-81","72.6-74","72.8","39775470","1.16","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4416","KWS SAAT AG Stock Price Today   KWSG Live Ticker - Investing.com","2.29B","2290000000","69.50","5,036","8.76%","63.2-80.9","69.5-71.1","72.1","33000000","0.7","19.88","1.35B","1350000000","3.5","0.80","1.06%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE0005470405","14304","Lanxess AG Stock Price Today   LXSG Live Ticker - Investing.com","4.41B","4410000000","51.160","279,498","-13.17%","50.46-67.38","51.13-51.905","51.16","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.68%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today   LEGn Live Ticker - Investing.com","8.83B","8830000000","122.450","168,026","4.77%","110.18-139.8","121.9-123.9","121.4","72095943","0.28","4.87","931.8M","931800000","25.17","3.78","3.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1118","Leifheit AG Stock Price Today   LEIG Live Ticker - Investing.com","292.99M","292990000","30.800","6,775","-21.03%","29.75-49.95","30.8-31.65","30.8","9512782","0.76","21.74","295.62M","295620000","1.42","1.05","3.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","101734","Leoni AG Stock Price Today   LEOGn Live Ticker - Investing.com","337.14M","337140000","10.320","167,746","67.26%","6.075-18.5","10.24-10.7","10.57","32669000","1.22","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today   TGHN Live Ticker - Investing.com","731.87M","731870000","254.000","128","81.43%","131-278","246-254","252","2881360","0.53","14.81","1.36B","1360000000","17.15","3.50","1.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today   ECKG Live Ticker - Investing.com","97.55M","97550000","26.40","291","10%","22.8-33.2","26.4-26.4","26.4","3695000","0.19","1,452.94","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today   LHAG Live Ticker - Investing.com","6.8B","6800000000","5.687","14,491,833","-21.49%","5.239-9.249","5.647-5.868","5.687","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today   MZXG Live Ticker - Investing.com","59.63M","59630000","6.200","2,966","1.64%","5.25-7.82","6.16-6.28","6.2","9618334","0.46","18.57","75.68M","75680000","0.33","0.08","1.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today   MXHNn Live Ticker - Investing.com","129.03M","129030000","4.380","6,471","6.05%","3.4-5.1","4.2-4.4","4.3","29459415","0.87","-","299.16M","299160000","-0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3654","MBB Industries AG Xetra Stock Price Today   MBBG Live Ticker - Investing.com","724.92M","724920000","119.40","3,392","11.26%","105.33-146.56","119-123.2","122.4","5932253","1.43","-","680.86M","680860000","-0.96","0.88","0.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today   MEDG Live Ticker - Investing.com","179.55M","179550000","3.88","1,154","3.74%","3.68-4.78","3.88-3.92","3.84","47500000","0.12","-","671.52M","671520000","-0.29","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today   ILM1k Live Ticker - Investing.com","827.01M","827010000","37.1000","14,754","-0.8%","31.5-41.6","35.6-37.85","37.05","22291490","1.02","62.70","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today   B4B Live Ticker - Investing.com","3.71B","3710000000","10.2150","269,541","38%","7.354-11.85","10.165-10.345","10.195","363097253","0.6","204.42","24.14B","24140000000","0.05","0.70","6.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today   B4B3_p Live Ticker - Investing.com","4.07B","4070000000","11.2000","1,127","26.98%","8.5-13","10.7-11.3","10.2","363097253","0.6","204.42","24.14B","24140000000","0.05","0.70","6.85%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today   MRXG Live Ticker - Investing.com","847.37M","847370000","12.02","34,018","-","11.87-26","11.9-12.45","12.1","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE0006569908","2044","MLP AG Stock Price Today   MLPG Live Ticker - Investing.com","824.23M","824230000","7.540","46,979","46.41%","4.86-8.9","7.5-7.79","7.68","109314088","0.8","14.75","874.2M","874200000","0.51","0.23","3.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today   MUXG Live Ticker - Investing.com","437.97M","437970000","21.30","59,597","38.51%","13.4-28.27","21.15-22.25","21.75","20561756","1.76","0.87","2.06B","2060000000","24.54","1.41","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today   MVVGn Live Ticker - Investing.com","2.33B","2330000000","35.400","1,273","39.37%","25-36.4","34.6-36.2","35.4","65906796","0.14","13.90","3.91B","3910000000","2.55","0.95","2.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today   NOEJ Live Ticker - Investing.com","1.06B","1060000000","33.160","74,129","-9.5%","31.92-49.36","33-33.68","33.38","31862400","1.78","17.05","1.1B","1100000000","1.95","0.70","2.11%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today   O4BG Live Ticker - Investing.com","342.03M","342030000","24.20","229","33.52%","17.43-27.8","24.2-24.4","23.8","14251314","0.43","23.78","309.63M","309630000","1.02","0.75","3.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","940","Paragon AG Stock Price Today   PGNG Live Ticker - Investing.com","31.23M","31230000","6.900","2,840","-36.81%","6.78-14.5","6.8-7.12","6.98","4526266","1.81","-","174.17M","174170000","-5.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today   PATGn Live Ticker - Investing.com","1.8B","1800000000","20.250","42,533","-16.32%","19.82-26.95","20.15-21","20.6","88976620","0.64","53.45","307.5M","307500000","0.38","0.30","1.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3001","Petro Welt Technologies AG Stock Price Today   O2C Live Ticker - Investing.com","127.99M","127990000","2.620","10,605","13.91%","2-2.95","2.56-2.8","2.72","48850000","0.96","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","63","Pharmasgp Holding Se Stock Price Today   PSGG Live Ticker - Investing.com","284.4M","284400000","23.70","1,709","6.28%","14.4-27","23.4-24.8","25.2","12000000","-","33.92","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today   PCZ Live Ticker - Investing.com","473.54M","473540000","8.0400","48,124","18.24%","6.65-9.3","7.98-8.08","8.04","58898492","0.58","8.44","270.24M","270240000","0.95","0.53","6.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today   PWOG Live Ticker - Investing.com","102.5M","102500000","33.20","894","64.36%","18.6-37.4","32.8-33.2","32.6","3125000","1.25","15.78","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today   PSMGn Live Ticker - Investing.com","3.02B","3020000000","13.3400","1,080,515","4.18%","12.48-19","13.23-13.435","13.31","226228253","1.52","6.35","4.53B","4530000000","2.1","0.49","3.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today   690D Live Ticker - Investing.com","13.98B","13980000000","1.50","282,226","49.91%","0.98-2.59","1.49-1.55","1.51","9318028097","-","-","-","-","-","0.05","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1663","R. Stahl AG Stock Price Today   RSL2 Live Ticker - Investing.com","113.99M","113990000","17.700","450","-14.08%","17.4-28","17.5-18","17.4","6440000","1.12","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2186","Rational AG Xetra Stock Price Today   RAAG Live Ticker - Investing.com","9.5B","9500000000","817.40","9,573","15.29%","646.5-1,033.5","815.6-836.2","826","11370000","0.77","68.48","769.59M","769590000","11.94","4.80","0.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today   RHMG Live Ticker - Investing.com","3.46B","3460000000","80.000","143,831","3.6%","76.28-93.8","79.42-80.54","79.72","43197458","1.22","10.05","5.74B","5740000000","7.96","2.00","2.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18193","Rhoen-Klinikum Stock Price Today   RHKG Live Ticker - Investing.com","1.02B","1020000000","15.280","1,899","-7.62%","14.4-16.66","15.28-15.42","15.32","66938470","0.17","69.90","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today   RY8 Live Ticker - Investing.com","8.64M","8640000","0.22","16,730","-20.29%","0.18-0.35","0.22-0.22","0.21","54327000","-0.34","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today   RRTL Live Ticker - Investing.com","6.97B","6970000000","45.380","45,640","15.24%","37.7-53.5","45.16-46.62","45.86","153504864","-","5.75","6.38B","6380000000","-","2.55","4.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3592","SAF SA Stock Price Today   SFQ Live Ticker - Investing.com","513.41M","513410000","11.310","80,157","7.71%","10.02-14.49","11.22-11.74","11.61","45394302","1.59","11.81","1.18B","1180000000","0.96","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today   SZGG Live Ticker - Investing.com","1.45B","1450000000","26.820","241,103","53.3%","18.11-35.08","26.46-27.36","26.66","54087300","1.69","3.39","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today   SHA_p Live Ticker - Investing.com","3.51B","3510000000","6.91","753,456","11.9%","6.04-8.44","6.89-7.15","7.03","666000000","1.42","6.50","13.98B","13980000000","1.06","0.25","3.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today   SLTG Live Ticker - Investing.com","594.99M","594990000","54.700","13,534","84.18%","28.2-56.6","54.7-54.9","54.7","10877265","1.01","51.72","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today   G24n Live Ticker - Investing.com","4.74B","4740000000","57.120","190,466","-8.02%","53.2-73.36","54.38-57.32","54.1","83051299","0.4","52.68","370.52M","370520000","1.08","0.82","1.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today   SGCG Live Ticker - Investing.com","947.6M","947600000","7.750","340,174","98.21%","3.335-10.88","7.72-8.13","7.81","122270977","1.44","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today   SAEG Live Ticker - Investing.com","2.71B","2710000000","150.000","75,358","16.28%","116.5-249","145-153.1","145.8","18095121","0.58","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today   SIXG Live Ticker - Investing.com","6.77B","6770000000","144.300","47,537","45.9%","92.8-170.3","142.8-147.3","143.1","46943358","1.86","29.19","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today   SIXG_p Live Ticker - Investing.com","3.76B","3760000000","80.000","31,154","31.15%","53.9-96.5","79.2-81.4","80.6","46943358","1.86","29.19","1.98B","1980000000","4.94","0.05","0.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","LU1066226637","6374","Stabilus Stock Price Today   STAB Live Ticker - Investing.com","1.47B","1470000000","59.60","18,918","1.02%","55.4-72.55","59.1-60.8","60.4","24700000","1.4","21.66","930.86M","930860000","2.75","0.50","0.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today   SAXG Live Ticker - Investing.com","3.83B","3830000000","67.550","70,443","-13.67%","64.65-82.5","67.5-68.45","68.2","56691571","1.21","47.48","1.55B","1550000000","1.42","2.00","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today   SZUG Live Ticker - Investing.com","2.6B","2600000000","12.720","215,620","-3.49%","11.24-14.62","12.64-12.83","12.77","204136987","0.71","-","3.52B","3520000000","-","0.20","1.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today   SURG Live Ticker - Investing.com","533.4M","533400000","34.400","1,264","48.28%","22-40.4","34-34.4","34.1","15505731","0.41","9.79","733.83M","733830000","3.51","0.80","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","23000","Synlab AG Stock Price Today   SYAB Live Ticker - Investing.com","4.13B","4130000000","21.60","109,794","-","17.4-25","21.6-22.2","22","222222222","-","-","2.77B","2770000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today   TEGG Live Ticker - Investing.com","3.61B","3610000000","24.660","402,483","1.73%","23.16-29.37","24.55-24.84","24.58","146379501","0.4","7.54","442.68M","442680000","3.27","0.92","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today   TTKG Live Ticker - Investing.com","918.54M","918540000","14.000","44,409","31.33%","9.94-15.42","13.78-14.08","13.86","65610331","1.13","19.04","1.13B","1130000000","0.74","1.10","7.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","","EUR","Financial","Insurance","Germany","DE000TLX1005","23762","Talanx AG Stock Price Today   TLXGn Live Ticker - Investing.com","10.13B","10130000000","40.080","101,418","28.05%","29.52-42.66","40-40.68","40.32","252797634","0.96","16.00","40.58B","40580000000","2.5","1.50","3.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Germany","DE0007500001","101592","Thyssenkrupp AG Stock Price Today   TKAG Live Ticker - Investing.com","5.79B","5790000000","9.298","3,007,372","60.59%","5.882-12.03","9.218-9.838","9.298","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today   8TRA Live Ticker - Investing.com","9.96B","9960000000","19.92","75,101","-10.45%","19.8-28.46","19.8-20.64","20.42","500000000","-","14.11","28.51B","28510000000","1.41","0.25","1.26%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today   UN01 Live Ticker - Investing.com","14.16B","14160000000","38.700","253,026","37.14%","27.08-39.34","38.55-39.1","38.51","365960000","0.75","-","98.64B","98640000000","-13.16","1.37","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today   ULCG Live Ticker - Investing.com","18.02M","18020000","2.680","4,393","172.08%","0.94-3.48","2.56-2.68","2.7","6930000","0.94","20.60","17.11M","17110000","0.13","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0006636681","612","va Q tec AG Stock Price Today   VQTG Live Ticker - Investing.com","382.33M","382330000","28.5000","30,119","-32.14%","24.6-44.2","27.45-28.5","27.8","13415000","2.18","278.46","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today   VIBG_p Live Ticker - Investing.com","575.66M","575660000","21.800","10,819","62.08%","12.45-24.8","21.4-22","21.3","26406571","0.81","9.56","936.7M","936700000","2.28","0.55","2.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","121","Vita 34 AG Xetra Stock Price Today   V3VGn Live Ticker - Investing.com","259.02M","259020000","16.450","2,920","32.13%","12.15-17.95","16.15-16.7","16.5","15988653","0.84","392.60","21.68M","21680000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today   VTSCn Live Ticker - Investing.com","1.66B","1660000000","41.50","1,547","-","37.8-65.75","41.5-41.5","41.8","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today   VOWG Live Ticker - Investing.com","125.62B","125620000000","250.60","50,802","56.04%","152.6-357.4","250.1-260.6","250.6","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today   VOSG Live Ticker - Investing.com","759.65M","759650000","43.250","12,582","11.76%","37.75-49.45","42.95-44.25","43.95","17564180","0.74","23.24","950.4M","950400000","1.86","1.00","2.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today   WCHG Live Ticker - Investing.com","6.83B","6830000000","137.55","93,124","33.28%","102.6-174.75","137.28-142.1","137.55","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today   WACGn Live Ticker - Investing.com","1.76B","1760000000","25.820","80,491","58.21%","16.15-30.9","25.72-26.54","26.36","68015345","1.35","22.15","1.82B","1820000000","1.17","0.60","2.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today   WSUG Live Ticker - Investing.com","667.11M","667110000","49.850","12,956","17.29%","40.6-62","49.4-50.8","50.4","13382324","0.71","23.13","415.66M","415660000","2.16","2.30","4.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","1853","Westwing Group AG Stock Price Today   WEW Live Ticker - Investing.com","463.72M","463720000","22.84","123,690","-22.63%","21.58-54.35","22.5-24.16","23.38","20303101","-","20.19","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today   WDLk Live Ticker - Investing.com","16.27M","16270000","0.982","18,734","-4.99%","0.441-5.863","0.972-1.04","1.06","16567487","-","-","62.97M","62970000","-14.76","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today   WUWGn Live Ticker - Investing.com","1.61B","1610000000","17.16","15,581","1.78%","16.26-19.8","17.04-17.42","17.3","93668905","0.84","5.84","7.07B","7070000000","2.94","0.65","3.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today   TIMAn Live Ticker - Investing.com","853.01M","853010000","38.200","7,335","-12.39%","36.15-46.5","38-38.45","38.1","22359355","0.48","96.59","88.22M","88220000","0.4","0.90","2.36%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","823","Zooplus AG Stock Price Today   ZO1G Live Ticker - Investing.com","3.43B","3430000000","480.00","34,227","214.14%","150.6-491.8","478.8-481.4","479.6","7149178","0.31","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today   TGTG Live Ticker - Investing.com","40.36M","40360000","1.620","9,943","14.08%","1.38-1.82","1.61-1.64","1.66","24915200","0.68","-","57.23M","57230000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today   1U1 Live Ticker - Investing.com","4.33B","4330000000","24.540","84,190","20.06%","19.64-27.86","24.46-24.76","24.7","176264649","0.72","15.51","3.88B","3880000000","1.58","0.05","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today   VSCk Live Ticker - Investing.com","42.48M","42480000","4.360","1,817","-47.47%","4-11.45","4.18-4.36","4.34","10114009","0.55","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today   ADAG Live Ticker - Investing.com","645.35M","645350000","12.740","165,126","77.93%","6.69-15.48","12.62-12.98","12.8","50655192","0.93","11.92","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today   AIXGn Live Ticker - Investing.com","1.95B","1950000000","17.422","730,437","42.98%","12.375-26.6","17.335-17.962","17.422","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today   A1OS Live Ticker - Investing.com","337.78M","337780000","67.800","1,092","26.02%","50.6-75.2","66.6-68.4","68.4","4982000","1.07","24.64","368.48M","368480000","2.75","1.20","1.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today   AOFG Live Ticker - Investing.com","1.65B","1650000000","208.000","10,509","58.78%","128-221.5","205.5-212.5","205.5","7953136","0.86","93.36","91.15M","91150000","2.23","1.67","0.80%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today   BSLG Live Ticker - Investing.com","1.48B","1480000000","148.000","7,442","132.7%","63-174.4","147-154.2","148.6","9971231","1.52","73.65","205.61M","205610000","2.01","0.58","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today   BIONn Live Ticker - Investing.com","4B","4000000000","72.250","13,720","10.47%","63.8-86.4","72.25-75","73.6","55400000","-","5.60","834.87M","834870000","-","3.34","4.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Information Technology","IT Services","Germany","DE0005158703","12421","Bechtle AG Stock Price Today   BC8G Live Ticker - Investing.com","7.79B","7790000000","61.860","221,714","6.66%","49.15-69.56","61.52-63.08","61.82","126000000","0.91","34.14","6.22B","6220000000","1.81","0.45","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today   B8FGn Live Ticker - Investing.com","95M","95000000","1.675","39,276","-43.89%","1.56-3.635","1.56-1.725","1.78","56717385","1.2","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today   BKHTn Live Ticker - Investing.com","237.83M","237830000","22.80","1,686","-25.49%","18.65-33.4","22.8-23.4","23.2","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today   COKG Live Ticker - Investing.com","2.32B","2320000000","61.820","84,718","38.36%","42.68-64.82","61.54-62.92","62.18","37603784","1.25","46.19","1.75B","1750000000","1.34","0.75","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3371","Carl Zeiss AG Stock Price Today   AFXG Live Ticker - Investing.com","14.58B","14580000000","163.050","103,437","48.9%","105.4-202","161.9-169.55","166.4","89440570","0.34","61.55","1.82B","1820000000","2.65","0.50","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today   CSHG Live Ticker - Investing.com","113.8M","113800000","13.600","3,371","5.43%","11.9-15.95","13.4-13.7","13.65","8367758","0.62","37.91","146.77M","146770000","0.36","0.47","3.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today   C3RY Live Ticker - Investing.com","624.51M","624510000","25.70","7,562","-","25.26-39.14","25.6-25.9","25.52","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG Stock Price Today   C0M Live Ticker - Investing.com","225.96M","225960000","58.00","16,180","-27.67%","57.4-113.04","57.4-60","59.4","3895828","-","-","46.74M","46740000","-5.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today   COP1n Live Ticker - Investing.com","3.47B","3470000000","65.750","58,538","-19.87%","59.4-85.35","65.65-67.9","66.75","52735000","0.74","56.16","989.02M","989020000","1.17","0.50","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today   CE2G Live Ticker - Investing.com","982.4M","982400000","11.260","137,419","-18.64%","9.64-14.32","11.2-11.6","11.52","87246990","1.08","13.97","897.17M","897170000","0.81","0.35","3.11%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today   DAMG Live Ticker - Investing.com","223.91M","223910000","63.500","439","39.87%","43-69.5","61.5-63.5","62.5","3526182","1.17","30.61","191.56M","191560000","2.07","0.12","0.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today   DBD Live Ticker - Investing.com","560.17M","560170000","7.340","1,875","-16.66%","7.11-14.488","7.275-7.34","7.265","78355253","-","-","-","-","-","0.32","2.79%","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price Today   HNLG Live Ticker - Investing.com","238.53M","238530000","39.350","5,127","-22.99%","38.3-58.1","38.65-39.45","39.1","6061854","1.46","39.96","79.74M","79740000","0.98","0.50","1.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today   DRWG Live Ticker - Investing.com","980.21M","980210000","52.500","5,386","-10.41%","49.5-78.9","51.7-53","51.5","18670692","-0.46","4.32","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today   DRWG_p Live Ticker - Investing.com","1.05B","1050000000","56.000","35,372","-12.23%","55.4-82.7","55.4-57.4","56.85","18670692","-0.46","4.32","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today   EUZG Live Ticker - Investing.com","1.9B","1900000000","91.350","81,714","110.48%","41.36-141.4","90.8-96.05","93.95","20756276","0.61","54.83","180.27M","180270000","1.67","0.45","0.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today   E4CG Live Ticker - Investing.com","103.19M","103190000","29.60","2,141","256.63%","8.2-31","29-29.6","29.6","3510000","0.59","36.92","97.15M","97150000","0.8","0.14","0.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today   ELGG Live Ticker - Investing.com","770.89M","770890000","42.550","18,189","61.17%","25.35-48.65","42.35-43.5","43.15","18117307","1.18","20.82","305.45M","305450000","2.04","0.52","1.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","31","Epigenomics AG Stock Price Today   ECXn Live Ticker - Investing.com","7.34M","7340000","0.600","26,224","-83.38%","0.572-5.792","0.6-0.601","0.61","12232303","1.15","-","6.33M","6330000","-0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today   EVTG Live Ticker - Investing.com","7.02B","7020000000","40.090","455,476","54.31%","25.9-45.83","40.09-41.49","40.95","175162326","0.68","26.64","571.48M","571480000","1.5","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today   EXCL Live Ticker - Investing.com","85.51M","85510000","4.340","4,861","5.34%","3.9-5.5","4.24-4.34","4.26","20073696","0.54","51.98","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","","EUR","Information Technology","Software","Germany","AT0000785407","332","Fabasoft AG Xetra Stock Price Today   FAAS Live Ticker - Investing.com","376.2M","376200000","34.100","10,036","-26.19%","32-53.8","33.95-35.35","34.8","11000000","0.84","53.65","55.11M","55110000","0.64","0.85","2.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today   SISG Live Ticker - Investing.com","452.28M","452280000","43.900","1,006","8.13%","39.5-45.1","43.7-43.9","43.2","10302396","0.2","8.61","148.93M","148930000","5.1","0.56","1.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today   FEVG Live Ticker - Investing.com","63.06M","63060000","19.10","1,524","4.95%","17-20.4","19-19.1","19","3250436","0.9","13.60","118.76M","118760000","1.4","0.60","3.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today   FNTGn Live Ticker - Investing.com","2.66B","2660000000","22.120","488,269","29.89%","16.555-23.64","22.09-22.45","22.12","120147130","0.99","16.24","2.55B","2550000000","1.42","1.65","7.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","234","Geratherm Stock Price Today   GMEG Live Ticker - Investing.com","44.25M","44250000","8.940","2,294","-20.88%","8.8-13.3","8.9-8.98","8.86","4949999","-0.24","28.32","25.85M","25850000","0.32","0.28","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005800601","6806","GFT Technologies AG Stock Price Today   GFTG Live Ticker - Investing.com","1.01B","1010000000","38.300","106,169","216.53%","11.28-44.5","38.2-39.85","39.25","26325946","1.86","40.84","523.21M","523210000","0.94","0.20","0.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today   GGS Live Ticker - Investing.com","42.12M","42120000","0.318","19,057","1.27%","0.242-0.48","0.317-0.32","0.291","132455896","1.13","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0007571424","1094","GK Software Stock Price Today   GKSG Live Ticker - Investing.com","335.97M","335970000","149.500","2,291","49.5%","88.4-172","148-151","151","2247275","1.83","24.56","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today   HPHA Live Ticker - Investing.com","175.99M","175990000","5.150","7,518","-4.63%","4.605-9.7","5.04-5.17","5.15","34173009","-0.97","-","2.13M","2130000","-0.78","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today   HAGG Live Ticker - Investing.com","1.31B","1310000000","12.48","76,578","1.88%","12.3-17.46","12.44-12.84","12.68","105000000","-","24.62","1.83B","1830000000","0.51","0.13","1.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today   HOC Live Ticker - Investing.com","232.23M","232230000","2.670","113,773","45.24%","1.749-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today   IXXG Live Ticker - Investing.com","353.72M","353720000","35.600","2,637","10.56%","30-49.9","35.6-36.55","36.6","9935963","0.91","25.00","174.78M","174780000","1.42","0.55","1.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today   ISH1k Live Ticker - Investing.com","63.87M","63870000","4.500","5,760","33.14%","3-6.6","4.49-4.65","4.39","14194164","1.09","64.24","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","695","Intica Systems AG Stock Price Today   IS7G Live Ticker - Investing.com","55.74M","55740000","13.200","731","59.04%","8-23.6","13.2-13.2","13.4","4222570","1.16","25.36","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today   IVXG Live Ticker - Investing.com","62.13M","62130000","27.800","519","45.55%","19-33.4","27.8-27.8","27.4","2235000","0.8","-","13.36M","13360000","-0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0007448508","761","IVU Traffic Stock Price Today   IVUG Live Ticker - Investing.com","348.3M","348300000","19.900","18,119","22.46%","16.35-21.9","19.68-20.15","20","17502535","1.1","41.73","95.04M","95040000","0.48","0.20","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4362","Jenoptik AG Stock Price Today   JENGn Live Ticker - Investing.com","2.01B","2010000000","35.060","143,307","40.24%","21.62-37.76","35.02-35.98","35.1","57238115","1.54","24.77","871.37M","871370000","1.42","0.25","0.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2669","Katek Se Stock Price Today   KTEK Live Ticker - Investing.com","331.05M","331050000","26.20","6,862","-","24-32.65","26.15-26.9","26.7","13241880","-","41.53","522.42M","522420000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today   HACGn Live Ticker - Investing.com","156.01M","156010000","4.17","9,077","-18.55%","4.17-6.44","4.17-4.45","4.28","37412100","1.06","20.44","149.17M","149170000","0.2","0.17","4.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today   LPKG Live Ticker - Investing.com","423.65M","423650000","17.320","153,337","-24.53%","16.47-33.35","17.26-17.97","17.6","24460060","1.26","-","81.28M","81280000","-0.13","0.10","0.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today   M5ZG Live Ticker - Investing.com","359.41M","359410000","46.350","28,072","49.52%","30.7-71.8","46.25-48.2","47.15","7754214","0.96","113.89","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today   MDG1k Live Ticker - Investing.com","71.23M","71230000","2.900","20,091","-18.54%","2.9-5.1","2.9-3.135","3.04","24562658","0.94","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","Germany","DE0006632003","607","Morphosys AG Stock Price Today   MORG Live Ticker - Investing.com","1.13B","1130000000","33.110","309,970","-64.51%","32.41-101.9","33.01-35.035","33.11","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today   NA9n Live Ticker - Investing.com","1.5B","1500000000","178.00","24,918","-","66.2-194.5","177-183.5","179.5","11576513","-","122.44","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today   NEKG Live Ticker - Investing.com","11.95B","11950000000","103.450","178,269","82.61%","50.95-116.15","102.7-107.25","104.4","115500000","0.99","94.83","653.68M","653680000","1.09","0.30","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today   NWOn Live Ticker - Investing.com","1.15B","1150000000","205.50","1,524","-18.61%","193.2-293","200.5-205.5","200","5620435","1.15","43.11","352.07M","352070000","4.77","2.59","1.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today   NXUG Live Ticker - Investing.com","1.06B","1060000000","67.200","5,766","36.03%","47.3-80.7","66.7-69.9","69.2","15742898","0.66","62.03","184.7M","184700000","1.08","0.19","0.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today   NFN Live Ticker - Investing.com","258.35M","258350000","15.60","8,558","-17.07%","14.75-22.9","15.2-15.6","15.3","16561124","1.32","-","74.7M","74700000","-0.31","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8549","Nordex SE Stock Price Today   NDXG Live Ticker - Investing.com","2.37B","2370000000","14.840","1,404,263","-14.12%","12.64-27.376","14.72-15.59","15.21","160021035","1.84","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2955","OHB AG Stock Price Today   OHBG Live Ticker - Investing.com","595.94M","595940000","34.250","9,087","-13.73%","33.5-49.85","34.05-35","34.3","17399625","1","25.88","937.75M","937750000","1.32","0.43","1.26%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today   PA8G Live Ticker - Investing.com","97.16M","97160000","1.362","76,168","-45.42%","1.35-2.663","1.36-1.4","1.392","71336992","0.94","-","19.75M","19750000","-0.02","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today   PV Live Ticker - Investing.com","2.1B","2100000000","212.75","3,487","38.69%","149.6-226","212-214.75","212.75","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today   PNEGn Live Ticker - Investing.com","587.79M","587790000","7.700","59,690","-0.39%","6.58-8.97","7.65-7.83","7.77","76336531","0.6","239.58","90.04M","90040000","0.03","0.04","0.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today   PSAGn Live Ticker - Investing.com","686.53M","686530000","43.800","10,127","82.5%","22.8-47.4","43.4-45.1","44.5","15674191","0.47","44.56","237.23M","237230000","0.98","0.30","0.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today   TPEG Live Ticker - Investing.com","900.45M","900450000","41.400","130,813","167.44%","15-50.6","40.7-42.75","42","21749988","1.98","62.64","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today   QBYn Live Ticker - Investing.com","235.69M","235690000","1.892","134,442","13.84%","1.61-2.26","1.868-1.918","1.9","124569487","1.02","23.81","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today   RIB Live Ticker - Investing.com","1.51B","1510000000","42.55","4,713","56.43%","25.32-43.5","42.55-42.55","42.6","52318759","0.44","417.81","268.32M","268320000","0.1","0.60","2.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today   SANT1 Live Ticker - Investing.com","1.28B","1280000000","20.02","270,478","-1.77%","18.08-24.2","19.77-20.66","20.12","64176104","1.22","24.36","1.33B","1330000000","0.82","0.30","1.50%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today   SATG Live Ticker - Investing.com","39.16B","39160000000","490.50","7,688","44.69%","319-834","486-508","495","68415862","0.15","89.96","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today   YSNG Live Ticker - Investing.com","2.5B","2500000000","386.000","5,948","53.78%","221-608","386-403","390","6469502","0.6","62.33","319.75M","319750000","6.19","2.54","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today   SJJG Live Ticker - Investing.com","178.5M","178500000","17.00","6,652","25.93%","11.45-20.1","16.55-17","16.45","10500000","1.18","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today   F3CG Live Ticker - Investing.com","383.45M","383450000","26.500","54,348","70.53%","14.9-35.4","26.25-28","27.5","14469743","1.1","-","60.48M","60480000","-0.39","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today   WAFGn Live Ticker - Investing.com","4.03B","4030000000","134.450","10,163","8.43%","124-147.35","131.1-134.9","133.45","30000000","1.75","19.72","1.31B","1310000000","6.82","2.00","1.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today   SNGGk Live Ticker - Investing.com","37.72M","37720000","4.240","21,213","10.7%","3.3-8.08","4.24-4.51","4.57","8896527","1.07","-","31.7M","31700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today   AM3D Live Ticker - Investing.com","372.55M","372550000","16.66","62,892","4.13%","14.56-24.5","16.32-17.24","16.86","22361725","1.62","-","66.89M","66890000","-1.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today   S92G Live Ticker - Investing.com","1.41B","1410000000","40.740","166,068","-13.28%","33.58-71.8","40.34-42.5","41.6","34700000","1.18","41.40","997.95M","997950000","0.98","0.30","0.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today   SHFG Live Ticker - Investing.com","288.68M","288680000","40.66","9,233","-23.43%","39.02-65","39.84-41.48","40.6","7099745","0.44","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","392","Softing AG Stock Price Today   SYTG Live Ticker - Investing.com","58.96M","58960000","6.540","2,565","10.85%","5.1-7.7","6.54-6.54","6.5","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today   SOWGn Live Ticker - Investing.com","2.93B","2930000000","39.640","154,649","10.11%","31.58-44","35.64-40.21","39.64","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today   S9I Live Ticker - Investing.com","262.6M","262600000","40.400","3,639","111.32%","17-46.5","39.3-45.6","45.6","6500000","1.77","30.05","127.32M","127320000","1.34","0.50","1.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today   SBSG Live Ticker - Investing.com","1.52B","1520000000","125.400","8,432","7.18%","100.4-147.4","125.4-130.2","129","12110816","0.26","33.12","296.45M","296450000","3.79","0.90","0.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today   SMHNn Live Ticker - Investing.com","385.66M","385660000","20.175","80,283","8.47%","18.04-29.8","20.125-20.925","20.175","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today   SUSEG Live Ticker - Investing.com","6.25B","6250000000","36.80","64,801","-","25.56-40.59","36.4-37.8","36.8","169722970","-","-","466.43M","466430000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today   SYZG Live Ticker - Investing.com","82.89M","82890000","6.140","5,614","10.63%","5.15-7.74","5.98-6.2","5.8","13500026","0.6","22.49","59.5M","59500000","0.27","0.15","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today   TMV Live Ticker - Investing.com","2.32B","2320000000","11.55","2,877,466","-70.34%","10.93-49.64","11.1-11.92","11.23","201070931","-","46.31","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today   TTRGn Live Ticker - Investing.com","191.69M","191690000","27.750","5,735","0.91%","23.5-32.15","26.25-27.8","26.7","6907665","1.67","-","51.6M","51600000","-","0.36","1.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today   O2Dn Live Ticker - Investing.com","6.95B","6950000000","2.338","5,017,647","-0.93%","2.127-2.629","2.32-2.358","2.345","2974554993","0.58","50.73","7.73B","7730000000","0.05","0.18","7.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today   TLIK Live Ticker - Investing.com","14.07M","14070000","3.1600","2,780","172.41%","1.13-3.16","3.16-3.16","3.1","4369626","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today   UTDI Live Ticker - Investing.com","6.14B","6140000000","32.900","253,217","-0.48%","31.35-39.34","32.68-33.15","32.87","186715891","0.6","16.35","5.55B","5550000000","2.01","0.50","1.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0BVU28","739","USU Software AG Stock Price Today   OSPGk Live Ticker - Investing.com","251.52M","251520000","23.900","2,991","2.14%","22.2-32","23.6-23.9","23.9","10523770","1.19","32.80","111.32M","111320000","0.73","0.40","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today   VTWRn Live Ticker - Investing.com","14.95B","14950000000","29.46","181,632","-","23.97-31.58","29.37-29.84","29.41","505782265","-","94.19","1.27B","1270000000","0.31","0.56","1.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4606","Varta AG Stock Price Today   VAR1 Live Ticker - Investing.com","4.52B","4520000000","111.800","242,453","-0.09%","99.7-181.3","110.55-113.5","113.1","40421686","1","48.58","1.31B","1310000000","2.3","2.48","2.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today   VBKG Live Ticker - Investing.com","3.94B","3940000000","62.300","146,560","130.31%","25.7-74.9","61.65-65.1","62.6","63183632","1.04","46.62","1.12B","1120000000","1.34","0.20","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","454","Viscom AG Stock Price Today   V6CG Live Ticker - Investing.com","104.84M","104840000","11.800","3,596","54.86%","7.06-15.8","11.6-12.25","12.2","8885060","1.14","26.46","74.82M","74820000","0.45","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today   VBX Live Ticker - Investing.com","28.48M","28480000","1.80","11,290","-60.78%","1.48-5.5","1.76-1.8","1.83","15825000","1.17","-","10.6M","10600000","-0.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","49","Yoc AG Stock Price Today   YOCG Live Ticker - Investing.com","35.46M","35460000","10.200","2,688","106.48%","4.82-11.3","10.1-10.2","10.1","3476478","1.64","34.85","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today   2018 Live Ticker - Investing.com","40.48B","40480000000","33.50","7,062,668","-23.6%","31.15-60","32.85-33.9","33.05","1208500000","1.28","17.79","21.56B","21560000000","1.88","0.40","1.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today   1299 Live Ticker - Investing.com","980.97B","980970000000","81.30","22,706,984","-8.55%","79.65-109.3","79.65-82","82.85","12066067594","1.02","18.46","427.28B","427280000000","4.4","1.38","1.70%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254702","Alibaba Group Holding Ltd Stock Price Today   9988 Live Ticker - Investing.com","2.37T","2.37E+12","119.40","34,133,149","-53.61%","116-270","116-120.5","122.6","2710913650","-","17.30","996.1B","996100000000","6.9","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1033","Alibaba Health Information Technology Ltd Stock Price Today   0241 Live Ticker - Investing.com","97.32B","97320000000","7.22","37,936,084","-68.88%","6.95-30.15","7.01-7.32","7.13","13479518162","1.13","-","30.41B","30410000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today   2020 Live Ticker - Investing.com","343.86B","343860000000","127.20","9,505,808","12.97%","103.6-191.9","126.7-130.3","126.7","2703329000","0.76","38.86","53.36B","53360000000","3.27","1.07","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today   3988 Live Ticker - Investing.com","812.5B","812500000000","2.760","234,808,255","1.47%","2.54-3.17","2.72-2.77","2.74","294384261241","0.76","3.31","598.3B","598300000000","0.83","0.24","8.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today   2388 Live Ticker - Investing.com","256.39B","256390000000","24.25","9,883,084","-2.61%","22.2-29.55","23.6-24.35","23.95","10572780266","1.11","10.75","103.42B","103420000000","2.26","1.24","5.12%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today   1876 Live Ticker - Investing.com","257.8B","257800000000","19.50","8,169,434","-29.48%","18.18-28","19.16-19.6","19.46","13220535073","-","38.35","51.04B","51040000000","0.51","0.22","1.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today   1211 Live Ticker - Investing.com","866.94B","866940000000","297.80","7,528,521","72.24%","138.4-324.6","290-307.6","305.4","2911142855","0.72","184.70","225.61B","225610000000","1.61","0.18","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today   0939 Live Ticker - Investing.com","1.33T","1.33E+12","5.330","245,845,386","-12.05%","5.03-6.74","5.22-5.34","5.26","250010977486","0.99","3.72","786.83B","786830000000","1.43","0.40","7.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today   2628 Live Ticker - Investing.com","370.83B","370830000000","13.12","27,403,795","-26.7%","12.22-18.46","12.84-13.2","13.08","28264705000","1.31","5.00","1.04T","1.04E+12","2.62","0.77","5.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today   2319 Live Ticker - Investing.com","175.72B","175720000000","44.45","12,435,756","9.21%","38.8-53.85","43.6-44.45","43.85","3953179180","0.61","27.42","103.17B","103170000000","1.62","0.33","0.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today   3968 Live Ticker - Investing.com","1.61T","1.61E+12","63.95","16,203,525","27.9%","45.95-72.45","62.6-64.1","63.4","25219845601","1.26","11.72","284.19B","284190000000","5.46","1.55","2.35%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today   0941 Live Ticker - Investing.com","956.21B","956210000000","46.70","17,122,520","-1.48%","39-59.2","46.2-47.25","46.65","20475482897","0.63","7.04","1T","1000000000000","6.64","3.39","7.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today   0688 Live Ticker - Investing.com","204.67B","204670000000","18.70","22,462,723","-1.99%","14.92-21.95","18.28-18.8","18.64","10944815035","0.96","3.80","250.63B","250630000000","4.93","1.18","6.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today   0386 Live Ticker - Investing.com","444.33B","444330000000","3.67","106,864,089","1.1%","3.32-4.69","3.55-3.71","3.6","121071209646","1.14","5.24","3.83T","3.83E+12","0.7","0.35","9.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today   1109 Live Ticker - Investing.com","238.53B","238530000000","33.45","17,289,610","0.75%","25.5-41.3","32.6-33.75","33.4","7130939579","0.93","6.22","254.81B","254810000000","5.38","1.52","4.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today   0762 Live Ticker - Investing.com","119.94B","119940000000","3.87","27,156,447","-16.77%","3.86-5.5","3.86-3.9","3.88","30991393212","1.03","6.64","394.78B","394780000000","0.58","0.24","6.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today   0267 Live Ticker - Investing.com","212.65B","212650000000","7.31","16,729,923","26.47%","5.2-10.24","7.19-7.39","7.3","29090262630","0.8","2.88","856.95B","856950000000","2.54","0.54","7.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today   1113 Live Ticker - Investing.com","166.15B","166150000000","45.60","6,470,394","6.05%","38.25-56.05","44.95-45.85","45.05","3643583833","1.25","9.21","54.84B","54840000000","4.95","1.87","4.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today   0001 Live Ticker - Investing.com","191.6B","191600000000","49.95","4,449,565","-11.51%","48.8-65.8","48.85-50.05","49.3","3835897000","1.11","5.59","277.24B","277240000000","8.93","2.50","5.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today   1038 Live Ticker - Investing.com","114.01B","114010000000","45.25","1,428,245","12%","39.15-50.25","44.45-45.4","44.95","2519610945","0.91","15.26","7.61B","7610000000","2.97","2.48","5.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today   0002 Live Ticker - Investing.com","190.62B","190620000000","75.45","2,575,260","5.23%","70.25-81.65","74.75-75.7","76.15","2526450570","0.31","18.95","81.62B","81620000000","3.98","3.10","4.11%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today   0883 Live Ticker - Investing.com","344.23B","344230000000","7.71","85,219,651","0.13%","6.5-10.6","7.68-7.85","7.8","44647455984","1.05","5.88","233.52B","233520000000","1.31","0.55","7.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today   2007 Live Ticker - Investing.com","162.54B","162540000000","7.06","34,472,724","-30.78%","6.5-10.88","6.93-7.18","7.11","23023207018","1.36","3.56","626.86B","626860000000","1.98","0.56","7.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today   6098 Live Ticker - Investing.com","156.06B","156060000000","46.35","15,676,580","-2.22%","43.5-85.2","45.85-47.45","46.65","3366901903","0.79","32.14","25.53B","25530000000","1.44","0.27","0.57%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today   1093 Live Ticker - Investing.com","100.34B","100340000000","8.40","32,990,938","6.46%","7.08-12.68","8.02-8.46","8.16","11945755732","0.71","13.75","49.13B","49130000000","0.61","0.17","2.02%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today   0027 Live Ticker - Investing.com","184.82B","184820000000","42.45","18,604,135","-30.47%","38.3-80.3","41.85-43.55","42.6","4353816052","1.38","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today   0175 Live Ticker - Investing.com","226.38B","226380000000","23.05","50,116,597","11.89%","17.34-36.45","22.4-23.3","23.1","9821136540","1.37","34.21","122.63B","122630000000","0.67","0.21","0.87%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today   6862 Live Ticker - Investing.com","101.56B","101560000000","18.22","19,123,289","-68.2%","16.74-85.8","16.92-18.36","17","5574000000","-","57.76","47.61B","47610000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today   0101 Live Ticker - Investing.com","68.75B","68750000000","15.28","4,746,896","-19.83%","15.08-22.6","15.08-15.34","15.28","4499260670","0.92","31.26","9.76B","9760000000","0.49","0.77","5.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today   0011 Live Ticker - Investing.com","273.2B","273200000000","142.90","1,286,039","4.46%","130.5-166.7","140.2-143","141.4","1911842736","0.81","17.50","60.65B","60650000000","8.16","6.10","4.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today   0012 Live Ticker - Investing.com","158.07B","158070000000","32.65","3,478,617","3.16%","28-38.85","31.95-32.9","32.5","4841387003","1.09","11.37","22.87B","22870000000","2.87","1.80","5.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today   1044 Live Ticker - Investing.com","44.57B","44570000000","38.35","2,419,454","-30.27%","36.8-59","37.15-38.35","37.6","1162120917","0.64","8.87","26.18B","26180000000","4.32","2.76","7.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today   0003 Live Ticker - Investing.com","221.31B","221310000000","11.86","16,344,498","4.3%","10.36-13.4","11.64-11.88","11.8","18659870099","0.44","29.35","47.42B","47420000000","0.4","0.34","2.86%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today   0388 Live Ticker - Investing.com","570.34B","570340000000","450.80","3,382,557","17.15%","379.4-587","428-454.2","432","1265179000","0.95","44.70","19.43B","19430000000","10.08","9.15","2.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today   0005 Live Ticker - Investing.com","893.66B","893660000000","44.85","19,253,342","3.34%","38.3-50.85","44.35-45.3","44","20155528586","1.03","10.35","447.57B","447570000000","4.33","1.72","3.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today   1398 Live Ticker - Investing.com","1.55T","1.55E+12","4.360","193,114,300","-12.8%","4.08-5.75","4.25-4.37","4.3","356406257089","0.78","3.92","823.3B","823300000000","1.11","0.33","7.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today   2331 Live Ticker - Investing.com","228.39B","228390000000","87.45","16,060,677","104.56%","39.55-108.2","86.6-89.9","89.15","2611654019","0.36","60.54","22.58B","22580000000","1.44","0.25","0.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today   0823 Live Ticker - Investing.com","139.24B","139240000000","66.60","5,508,383","-5.93%","63.1-78.7","66.35-67.1","67","2090637780","0.65","12.06","16.52B","16520000000","5.52","3.08","4.62%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today   0960 Live Ticker - Investing.com","230.8B","230800000000","38.00","9,730,273","-14.51%","30.25-53.6","37.7-38.85","38.35","6073740605","1.01","8.83","237.16B","237160000000","4.3","1.83","4.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today   3690 Live Ticker - Investing.com","1.48T","1.48E+12","241.20","21,196,236","-12.55%","183.2-460","234.6-244.6","247.8","6134813853","-","-","204.77B","204770000000","-4.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today   0066 Live Ticker - Investing.com","255.17B","255170000000","41.20","3,164,585","-4.07%","40.6-49","40.7-41.25","40.85","6193462514","0.66","-","43.27B","43270000000","-0.29","1.23","2.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today   0017 Live Ticker - Investing.com","78.14B","78140000000","31.05","4,391,884","-18.29%","30.1-43","30.3-31.2","30.7","2516633171","1.24","67.64","68.23B","68230000000","0.46","2.06","6.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today   0857 Live Ticker - Investing.com","642.4B","642400000000","3.51","138,534,417","41.53%","2.32-4.2","3.4-3.53","3.44","183020977818","0.89","6.25","2.92T","2.92E+12","0.56","0.26","7.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today   2318 Live Ticker - Investing.com","1.01T","1.01E+12","55.45","36,830,051","-41.85%","45-108","54.4-55.8","55.35","18132469517","1.07","6.63","1.6T","1.6E+12","8.36","2.73","4.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today   0006 Live Ticker - Investing.com","100.63B","100630000000","47.15","2,149,106","14.03%","40-51.35","46.4-47.2","47","2134261654","0.53","15.80","1.28B","1280000000","2.98","2.82","5.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today   1928 Live Ticker - Investing.com","141.63B","141630000000","17.500","28,900,047","-48.53%","14.64-40.55","16.78-18.02","17.28","8093188866","1.4","-","19.17B","19170000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today   2313 Live Ticker - Investing.com","231.8B","231800000000","154.20","2,883,309","15.51%","129.4-207.6","150.6-155.4","153.6","1503222397","0.97","39.35","29.54B","29540000000","3.92","2.16","1.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today   0016 Live Ticker - Investing.com","277.46B","277460000000","95.75","4,845,385","-7.67%","93.2-126","94.1-96.6","94.65","2897780274","1.08","10.40","85.26B","85260000000","9.21","4.95","5.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today   1177 Live Ticker - Investing.com","106.93B","106930000000","5.70","37,661,369","-15.05%","5.28-9.69","5.49-5.79","5.5","18759113730","0.68","8.92","30.99B","30990000000","0.64","0.08","1.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today   2382 Live Ticker - Investing.com","257.4B","257400000000","235.20","4,432,723","59.35%","141.2-259.4","228-238.6","229.2","1094368359","1.3","36.24","47.64B","47640000000","6.49","1.09","0.45%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today   0669 Live Ticker - Investing.com","315.16B","315160000000","171.80","3,376,335","78.59%","94.3-180","169.3-173","167.6","1834484441","1","40.81","93.53B","93530000000","4.21","1.67","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today   0700 Live Ticker - Investing.com","4.41T","4.41E+12","462.60","21,885,766","-21.46%","400-775.5","457.6-468.8","473.6","9536437773","1.25","19.43","671.8B","671800000000","23.8","1.65","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today   0288 Live Ticker - Investing.com","61.2B","61200000000","4.77","33,319,901","-28.81%","4.66-7.55","4.66-4.81","4.79","12830219550","1.07","7.78","206.07B","206070000000","0.61","0.18","3.67%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today   1997 Live Ticker - Investing.com","121.6B","121600000000","40.05","3,087,310","4.16%","35.1-49.6","39.4-40.45","39.95","3036227327","1.21","-","16.23B","16230000000","-0.14","1.36","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today   2269 Live Ticker - Investing.com","438.12B","438120000000","103.20","15,988,811","31.8%","76-148","99.6-103.2","102.5","4245377033","1.48","131.79","9.87B","9870000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today   1810 Live Ticker - Investing.com","488.83B","488830000000","19.66","94,963,318","-22.29%","19.02-35.9","19.14-19.82","19.52","24864009906","1.26","15.90","382.84B","382840000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today   0868 Live Ticker - Investing.com","80.08B","80080000000","19.98","14,463,604","13.91%","17.26-34.2","19.22-20.1","19.96","4007840847","1.15","7.81","25.06B","25060000000","2.56","1.28","6.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today   0968 Live Ticker - Investing.com","125.16B","125160000000","14.08","28,068,854","5.55%","9.9-24.8","13.9-14.28","14.26","8889176238","1.01","19.45","15.77B","15770000000","0.72","0.34","2.42%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today   2CRSI Live Ticker - Investing.com","62.65M","62650000","4.41","24,095","4.38%","3.8-7.44","4.32-4.72","4.72","14206948","1.5","-","163.34M","163340000","-0.29","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today   2MX Live Ticker - Investing.com","366.45M","366450000","9.77","10,007","-","9.61-13.06","9.75-9.77","9.85","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today   ASTP Live Ticker - Investing.com","63.17M","63170000","4.90","4,285","22.5%","3.82-8.26","4.9-5.14","5.14","12891070","1.35","10.57","185.45M","185450000","0.46","0.25","5.10%","-","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today   ABS Live Ticker - Investing.com","566.43M","566430000","12.17","72,748","19.31%","6.95-21.75","12.05-12.2","12.15","46543318","0.37","-","1.6M","1600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today   BITI Live Ticker - Investing.com","416.85M","416850000","7.04","34,212","-4.48%","6.84-8.15","7-7.14","7.09","59212167","0.18","15.69","59.36M","59360000","0.45","0.48","4.69%","-","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today   ABEO Live Ticker - Investing.com","97.94M","97940000","13.05","2,815","54.26%","8.72-18.7","12.85-13.05","12.9","7505267","1.31","-","173.98M","173980000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today   ABNX Live Ticker - Investing.com","68.76M","68760000","2.8000","848,886","196.92%","0.827-3.4","2.76-3.15","3.07","24557461","0.19","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today   ABVX Live Ticker - Investing.com","357.53M","357530000","21.85","16,986","-5.21%","17.62-39","21.75-25.1","23.9","16362967","0.55","-","-","-","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today   ABO Live Ticker - Investing.com","56.01M","56010000","5.300","1,345","52.3%","3.34-6.75","5.3-5.35","5.35","10568735","0.43","37.34","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today   CFMP Live Ticker - Investing.com","74.15M","74150000","0.5040","29,376","17.21%","0.361-0.546","0.504-0.504","0.506","147125260","0.34","15.33","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today   ACCP Live Ticker - Investing.com","6.84B","6840000000","26.49","781,218","-13.15%","25.85-35.89","26.28-27.15","26.67","258224626","1.32","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today   AACSH_p Live Ticker - Investing.com","-","-","9.85","6,570","-","9.6-10.8","9.6-9.85","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","","EUR","Information Technology","Software","France","FR0000076861","90","Acteos Stock Price Today   DTNC Live Ticker - Investing.com","6.3M","6300000","1.890","1,970","21.54%","1.53-4.98","1.885-1.92","1.885","3335962","0.77","20.73","15.92M","15920000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today   MRSP Live Ticker - Investing.com","67.93M","67930000","3.38","16,567","25.88%","2.52-3.93","3.15-3.44","3.15","20096613","1.8","-","462.06M","462060000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today   ADOC Live Ticker - Investing.com","58.25M","58250000","8.20","12,572","1.74%","7.47-12.36","8.2-8.44","8.21","7103543","1.1","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today   ADUX Live Ticker - Investing.com","13.47M","13470000","2.160","6,820","35%","1.47-3.24","2.16-2.21","2.21","6236824","0.79","-","19.26M","19260000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today   ADVIC Live Ticker - Investing.com","69.2M","69200000","7.00","55,438","-18.03%","6.39-16.25","7-7.38","7.31","9885151","0.97","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today   ADVI Live Ticker - Investing.com","71.33M","71330000","18.60","291","-15.45%","18.4-23.2","18.6-18.7","18.8","3835186","0.62","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today   ADP Live Ticker - Investing.com","10.41B","10410000000","105.25","100,444","-0.52%","90.3-128.15","104.6-107.2","106","98944402","1.21","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today   AFME Live Ticker - Investing.com","105.71M","105710000","5.82","1,768","-","5.5-8.6","5.8-5.94","5.8","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today   AIRF Live Ticker - Investing.com","2.39B","2390000000","3.73","5,441,844","-29.3%","3.61-5.96","3.7-3.82","3.75","641426029","1.88","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today   AKA Live Ticker - Investing.com","1.47B","1470000000","47.98","32,460","79.7%","20.28-48","47.82-48","47.98","30565959","2.39","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today   AKW Live Ticker - Investing.com","534.7M","534700000","20.00","15,545","-2.44%","19.38-34.2","19.54-20.35","19.9","26734996","1.45","5.19","1.04B","1040000000","3.85","0.45","2.25%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","","EUR","Services","Business Services","France","FR0000062465","869","Verneuil Stock Price Today   AAA Live Ticker - Investing.com","542.47M","542470000","13.000","3,094","1,116.01%","1.173-21.8","12.8-16.2","14.7","41728591","0.77","-","87.52M","87520000","-0.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today   ABIO Live Ticker - Investing.com","1.02B","1020000000","32.36","77,504","-22.77%","29.22-50.7","32.26-33.16","32.58","31476257","0.48","19.35","523.7M","523700000","1.67","0.80","2.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today   ALDA Live Ticker - Investing.com","4.96B","4960000000","12.30","124,089","8.85%","10.84-13.94","12.08-12.42","12.38","403085079","1.05","7.59","13.08B","13080000000","1.62","0.63","5.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today   ALDV Live Ticker - Investing.com","13.48M","13480000","0.1000","31,023","16.96%","0.086-0.134","0.1-0.1","0.099","134780479","0.67","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today   AMOS Live Ticker - Investing.com","21.57M","21570000","2.120","93,782","61.65%","1.24-8.012","2.11-2.24","2.22","10173817","-1.06","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today   ALMP Live Ticker - Investing.com","882.07M","882070000","24.17","5,232","19.95%","18.68-25.5","24.1-24.33","24.1","36494496","0.65","3.96","303.47M","303470000","6.1","1.09","4.51%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today   IMAF Live Ticker - Investing.com","2.79B","2790000000","156.80","8,162","17.01%","126.79-203.35","156-158.8","156.8","17762922","1.21","-","3.1B","3100000000","-4.06","9.27","5.91%","-","1970-01-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today   AREIT Live Ticker - Investing.com","1.14B","1140000000","650.00","3","33.2%","470-720","650-650","650","1750251","0.36","15.89","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today   LTEN Live Ticker - Investing.com","4.92B","4920000000","145.20","39,240","62.14%","84.9-155.2","144.6-150.7","148.3","33913203","1.5","39.53","2.49B","2490000000","3.67","1.00","0.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today   ALTUR Live Ticker - Investing.com","25.11M","25110000","5.95","818","22.93%","4.54-6","5.85-6","5.75","4220683","0.59","-","320K","320000","-0.74","0.37","6.22%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today   AMPLI Live Ticker - Investing.com","98.82M","98820000","2.060","1,704","-3.74%","2-2.84","2.06-2.09","2.08","47973301","0.44","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today   AMUN Live Ticker - Investing.com","14.25B","14250000000","70.40","120,306","5.47%","60.1-82.2","70.2-73.3","73.35","202432564","1.27","10.66","6.73B","6730000000","6.6","2.90","4.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today   APAM Live Ticker - Investing.com","3.33B","3330000000","42.71","222,825","31.33%","31.66-54.68","42.7-43.55","43.11","77900000","2.1","-","4.21B","4210000000","-","1.75","4.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today   ARAMI Live Ticker - Investing.com","1.37B","1370000000","16.58","46,140","-","15.22-23.4","16.42-17.1","16.64","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today   ARGAN Live Ticker - Investing.com","2.47B","2470000000","109.20","3,874","38.93%","75-115","108.6-110.2","109.6","22587358","0.37","4.30","150.5M","150500000","25.38","2.10","1.92%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today   AKE Live Ticker - Investing.com","8.81B","8810000000","119.00","193,105","25.87%","87.64-126.45","118.45-120.45","118.2","74046091","1.18","7.58","9B","9000000000","15.71","2.50","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today   ARTE Live Ticker - Investing.com","111.92M","111920000","23.60","790","103.45%","10-25","23.4-24","24.2","4742505","0.41","14.96","80.23M","80230000","1.58","0.30","1.27%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today   PRC Live Ticker - Investing.com","89.26M","89260000","13.42","175,105","72.49%","4.91-23","13.1-14.98","14.2","6651515","0.45","86.83","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today   ARTO Live Ticker - Investing.com","1.48B","1480000000","5,550.0","6","46.05%","3,800-6,400","5,550-5,550","5,650","266200","0.59","40.43","124.42M","124420000","137.27","34.00","0.61%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today   ASIT Live Ticker - Investing.com","5.45M","5450000","0.2490","68,971","1.22%","0.1945-0.65","0.23-0.268","0.23","21892592","0.97","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today   ASY Live Ticker - Investing.com","558.86M","558860000","37.80","7,640","51.81%","24.5-37.8","36.5-37.8","36.9","14784568","1.08","-","495.6M","495600000","-0.73","1.00","2.65%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today   ATAR Live Ticker - Investing.com","121.45M","121450000","0.4030","2,860,373","6.61%","0.3-0.963","0.4-0.419","0.41","301365594","0.73","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today   ATEME Live Ticker - Investing.com","134.74M","134740000","12.04","6,550","-28.33%","11.04-19.16","12.04-12.52","12.52","11191137","0.38","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today   ATOS Live Ticker - Investing.com","4.06B","4060000000","36.66","892,773","-50.75%","36.4-77.94","36.47-37.74","37.45","110665706","1.11","43.32","10.98B","10980000000","0.85","0.90","2.45%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today   AUBT Live Ticker - Investing.com","687.14M","687140000","52.00","8,045","55.22%","33-57.5","51.9-53.9","52.7","13214139","1.06","22.71","444.69M","444690000","2.29","0.67","1.25%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today   AUCP Live Ticker - Investing.com","6.65M","6650000","4.70","385","-2.08%","4.18-5.7","4.7-4.7","4.8","1415538","1.38","12.73","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today   AUER Live Ticker - Investing.com","74.97M","74970000","7.90","3,061","54.9%","5.06-9.34","7.9-8.18","7.66","9490124","0.81","39.48","182.82M","182820000","0.2","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today   AURS Live Ticker - Investing.com","77.8M","77800000","19.80","3,897","-1.98%","18.6-31.3","19.8-20.6","20.5","3929119","0.83","15.99","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today   AVOM Live Ticker - Investing.com","4.41M","4410000","0.0590","3,868,063","-90.78%","0.0557-0.665","0.0585-0.0617","0.0616","74757969","0.1","-","16.15M","16150000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today   AXW Live Ticker - Investing.com","549.25M","549250000","25.80","6,800","9.79%","23.2-31.2","25.8-27.9","27.8","21288852","0.46","36.77","299.06M","299060000","0.7","0.40","1.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3126","Bains Mer Monaco Stock Price Today   BAIN Live Ticker - Investing.com","1.7B","1700000000","69.40","886","11.94%","60.2-79.6","67.8-69.4","68.6","24516661","0.25","225.24","648.3M","648300000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today   BALYO Live Ticker - Investing.com","33.51M","33510000","0.996","165,749","-37.2%","0.964-2.86","0.992-1.05","1.034","33641351","1.2","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today   BBUI Live Ticker - Investing.com","5.28M","5280000","8.00","348","166.67%","3.08-15.6","8-8","8","659879","0.78","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today   BASS Live Ticker - Investing.com","1.01B","1010000000","63.00","792","38.46%","43-78","62.8-64.2","63.4","16038396","0.84","8.96","1.07B","1070000000","7.03","2.50","3.97%","-","1970-01-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today   BATD Live Ticker - Investing.com","298.89M","298890000","40.95","6,046","-12.78%","40.1-59.1","40.3-40.95","40.6","7298809","0.57","22.40","555.75M","555750000","1.83","0.27","0.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today   BLV Live Ticker - Investing.com","1.69B","1690000000","17.66","54,517","-","13.24-20","17.5-17.97","17.64","95898108","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today   CHBE Live Ticker - Investing.com","1.06B","1060000000","13.06","71,601","45.84%","8.81-15.02","13-13.42","13.08","81545742","0.88","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today   BICP Live Ticker - Investing.com","2.04B","2040000000","45.78","64,383","-8.37%","44-64.9","45.48-46.22","45.46","44580782","0.54","7.08","2.66B","2660000000","6.47","1.80","3.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today   BGBN Live Ticker - Investing.com","268.4M","268400000","13.90","39,586","-24.86%","13.54-22.7","13.9-14.54","14.4","19309494","0.98","14.47","292.83M","292830000","0.96","0.30","2.16%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today   BIOX Live Ticker - Investing.com","13.89B","13890000000","117.40","132,955","-0.76%","88.86-133.2","116.3-119.2","118.25","118336120","-0.3","27.43","3.22B","3220000000","4.28","0.62","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today   BLEE Live Ticker - Investing.com","152.96M","152960000","136.00","38","-5.56%","127-159","134-136","135","1124686","-","5.10","21.75M","21750000","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today   BOIR Live Ticker - Investing.com","628.92M","628920000","35.90","5,555","-4.27%","33.7-44.45","35.5-37","36.6","17518564","0.6","35.57","449.88M","449880000","1.01","0.95","2.65%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today   BOLL Live Ticker - Investing.com","13.58B","13580000000","4.63","1,174,340","43.25%","3.19-5.42","4.59-4.71","4.67","2932124036","0.65","28.86","25.28B","25280000000","0.16","0.06","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today   BOND Live Ticker - Investing.com","653.95M","653950000","20.35","11,900","1.24%","18.8-24.2","19.98-20.4","20.15","32135282","0.64","11.65","2.78B","2780000000","1.75","0.45","2.00%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today   BOTHE Live Ticker - Investing.com","12.69M","12690000","0.77","94,106","-75.08%","0.73-3.15","0.73-0.83","0.92","16478168","0.24","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today   ALBOO Live Ticker - Investing.com","6.19M","6190000","0.68","68,922","-77.18%","0.65-4.04","0.68-0.75","0.74","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today   BDRP Live Ticker - Investing.com","142.1M","142100000","2.560","5,517","0%","2.32-3.88","2.55-2.58","2.51","55506388","0.96","21.42","45.6M","45600000","0.12","0.05","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today   BVI Live Ticker - Investing.com","12.73B","12730000000","28.18","724,497","26.77%","21.27-30.3","27.1-28.29","28.61","451830537","0.97","35.99","4.82B","4820000000","0.78","0.36","1.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today   BULY Live Ticker - Investing.com","1.1B","1100000000","630.00","96","-21.84%","624-964","624-660","648","1753031","1.72","5.08","7.91B","7910000000","124.02","15.00","2.38%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today   CAT31 Live Ticker - Investing.com","374.12M","374120000","81.50","288","-16.84%","76.1-105.5","80-82","81.99","4590386","0.46","5.64","392.72M","392720000","14.45","3.30","4.05%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today   CAFO Live Ticker - Investing.com","130.81M","130810000","14.10","2,202","104.35%","5.9-16.1","14.1-14.65","14.7","9277116","0.85","4.17","370.78M","370780000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today   CRTO Live Ticker - Investing.com","493.79M","493790000","78.20","243","-17.25%","76.04-105.5","76.05-78.5","77.99","6314435","0.67","5.73","440.64M","440640000","13.66","2.92","3.73%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today   CADNi Live Ticker - Investing.com","1.17B","1170000000","20.23","3,430","-4.24%","18.8-23.9","20.23-20.5","20.23","57909553","1","7.23","956.05M","956050000","2.8","1.05","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today   CALCi Live Ticker - Investing.com","659.91M","659910000","89.30","403","-26.8%","86.6-122.74","88.5-89.5","88.91","7389864","0.54","6.86","698.99M","698990000","13.02","3.12","3.49%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today   CRBP2 Live Ticker - Investing.com","1.2B","1200000000","22.16","5,238","0.73%","18.85-23.8","22-22.2","22.11","54276038","0.88","5.89","976.37M","976370000","3.76","0.79","3.57%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today   CCNP Live Ticker - Investing.com","553.7M","553700000","91.50","285","-17.92%","89.51-117","90.05-91.5","90.02","6051385","0.86","5.42","551.67M","551670000","16.88","3.58","3.91%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today   CAIF Live Ticker - Investing.com","2.27B","2270000000","81.10","1,099","10.76%","66.68-86.67","80.5-82.97","80.61","28004343","0.53","7.86","1.54B","1540000000","10.31","2.60","3.21%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today   CRLA Live Ticker - Investing.com","1.11B","1110000000","56.00","496","-11.81%","51.5-72.99","55.05-56","55.05","19772944","0.77","5.26","938.12M","938120000","10.64","2.55","4.55%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today   CIV Live Ticker - Investing.com","426.63M","426630000","70.47","246","-20.36%","65-92.5","68.5-70.49","68.9","6054006","0.91","8.44","413.42M","413420000","8.35","1.88","2.67%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today   CRLO Live Ticker - Investing.com","527.59M","527590000","65.10","177","-18.63%","65-83","65.1-65.5","65.32","8104295","0.37","5.04","609.98M","609980000","12.92","2.70","4.15%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today   CRSU Live Ticker - Investing.com","660.62M","660620000","145.20","152","-12.56%","134.5-180","145.14-145.2","145.12","4549704","0.56","7.00","669.52M","669520000","20.75","5.27","3.63%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today   CCAP Live Ticker - Investing.com","3.81B","3810000000","6,800.0","5","32.04%","5,100-7,250","6,800-6,800","6,850","559735","0.6","151.04","57.4M","57400000","45.02","180.00","2.65%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today   CAPLI Live Ticker - Investing.com","51.74M","51740000","23.60","1,269","-30.18%","22.9-34.4","23.4-24","23.7","2192468","1.59","12.09","280.53M","280530000","1.95","0.76","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","","EUR","Services","Real Estate Operations","France","FR0010828137","194","Carmila SA Stock Price Today   CARM Live Ticker - Investing.com","1.71B","1710000000","11.68","59,615","-5.81%","10.24-15.26","11.68-12.16","11.94","146183734","1.98","-","487.92M","487920000","-0.37","0.48","4.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today   CRPP Live Ticker - Investing.com","11.04M","11040000","34.60","22","-16.02%","22.6-39.2","34.6-34.6","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today   CASP Live Ticker - Investing.com","2.15B","2150000000","19.93","288,144","-20.79%","19.49-29.9","19.79-20.22","19.92","107941361","0.65","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today   YAS Live Ticker - Investing.com","79.03M","79030000","4.500","5,395","26.76%","3.6-4.94","4.32-4.58","4.5","17562740","0.47","65.27","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today   CATGR Live Ticker - Investing.com","180.32M","180320000","5.88","124,214","113.82%","2.64-6.77","5.59-5.96","5.54","30667468","1.43","22.60","89.34M","89340000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today   CBOT Live Ticker - Investing.com","129.98M","129980000","3.63","22,129","0.83%","3.49-3.89","3.6-3.65","3.62","35807488","0.48","8.76","102.16M","102160000","0.41","0.23","6.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today   CGDM Live Ticker - Investing.com","312.49M","312490000","22.65","10,156","-18.82%","22.5-29.8","22.65-23.8","23.05","13796338","0.99","14.25","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today   CYAD Live Ticker - Investing.com","73.07M","73070000","4.54","47,427","-39.63%","3.1-7.57","3.61-4.59","3.19","16093956","1.45","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today   CFI Live Ticker - Investing.com","682.94K","682940","0.8000","225","-32.2%","0.79-1.15","0.8-0.8","0.86","853673","-0.59","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today   GEPH Live Ticker - Investing.com","438.37M","438370000","0.616","13,113,877","-30.3%","0.548-1.314","0.607-0.628","0.609","711637683","3.26","-","714.38M","714380000","-0.3","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today   CRIP Live Ticker - Investing.com","579.99M","579990000","24.20","46,912","40.86%","16.64-28.98","24.2-24.82","24.7","23966354","1.08","15.32","675.9M","675900000","1.58","1.52","6.28%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today   CHSS Live Ticker - Investing.com","2.2M","2200000","4.58","310","41.36%","1.6-10","4.58-4.58","4.18","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today   DIOR Live Ticker - Investing.com","119.88B","119880000000","664.50","5,202","51.71%","420.6-731.5","662-684","671","180410580","0.96","30.84","54.92B","54920000000","21.55","7.00","0.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today   CIBP Live Ticker - Investing.com","10.18M","10180000","0.0948","268,248","-54.86%","0.0871-0.334","0.0936-0.099","0.0984","107379868","1.11","-","13.11M","13110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today   IFDE Live Ticker - Investing.com","54.98M","54980000","47.00","57","-4.47%","43.4-57.5","47-47","46","1169882","0.55","24.33","191.26M","191260000","1.93","0.60","1.28%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today   CTRG Live Ticker - Investing.com","104.91M","104910000","13.40","5,008","30.73%","9.6-14.5","13.4-13.55","13.5","7829095","1.12","81.69","254.54M","254540000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today   AVQ Live Ticker - Investing.com","203.04M","203040000","4.44","212,221","-35.7%","4.42-8.85","4.42-4.6","4.6","45729386","1.4","17.00","471.9M","471900000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today   CNIM Live Ticker - Investing.com","23.46M","23460000","8.26","1,533","-52.8%","7.7-26","7.7-8.88","8.66","2839661","1.52","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today   CNV Live Ticker - Investing.com","1.86B","1860000000","5.400","3,199","91.49%","2.66-12.5","5.4-5.92","5.84","345210398","0.54","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today   CNPP Live Ticker - Investing.com","14.83B","14830000000","21.61","637,517","61.15%","12.39-21.85","21.6-21.65","21.59","686144007","1.73","10.83","45.65B","45650000000","2","0.77","3.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today   COFA Live Ticker - Investing.com","1.83B","1830000000","12.30","283,344","42.86%","7.63-12.86","12.29-12.54","12.37","149020111","1.07","10.10","1.59B","1590000000","1.22","0.55","4.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today   COHE Live Ticker - Investing.com","10.75M","10750000","1.890","947","-3.08%","1.78-2.06","1.85-1.97","1.98","5685575","0.41","-","11.6M","11600000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today   COLP Live Ticker - Investing.com","4.06B","4060000000","124.50","558","8.73%","115-137","124.5-127","127","32633620","0.52","14.63","13.02B","13020000000","8.51","2.90","2.33%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today   ODET Live Ticker - Investing.com","4.88B","4880000000","1,150.00","624","59.28%","730-1,415","1,135-1,170","1,160","4244911","0.78","21.21","25.28B","25280000000","54.23","3.00","0.26%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today   CDAF Live Ticker - Investing.com","613.21M","613210000","12.18","39,678","-15.83%","11.92-17.88","12.04-12.36","12.18","50345453","1.53","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today   CRTS Live Ticker - Investing.com","8.54M","8540000","118.00","47","10.28%","105-125","118-118","120","72404","0.36","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today   CVO Live Ticker - Investing.com","6.7B","6700000000","71.00","105,975","-5.02%","62.8-82.14","70.84-72.86","72.26","94369430","1.41","10.59","945.98M","945980000","6.7","3.60","5.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today   COVH Live Ticker - Investing.com","2.37B","2370000000","16.00","3,887","-0.23%","14.16-19.01","15.85-16.15","16.05","148133419","1.09","-","155.91M","155910000","-1.59","0.26","1.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today   CRAP Live Ticker - Investing.com","569.98M","569980000","76.51","212","-19.07%","76.3-102.48","76.41-77.99","76.3","7449702","0.65","5.10","694.83M","694830000","15","1.63","2.13%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","","EUR","Financial","Banks","France","FR0000045551","1073","Crcam Morbihan Stock Price Today   CMO Live Ticker - Investing.com","356.55M","356550000","68.00","304","-20.01%","66-89","68-70","70","5243317","0.62","5.30","345.37M","345370000","12.84","2.70","3.97%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today   CROS Live Ticker - Investing.com","59.01M","59010000","5.55","297","21.71%","4.36-7.9","5.55-5.55","5.9","10632960","-0.35","10.09","1.46M","1460000","0.55","0.38","6.08%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","","EUR","Information Technology","IT Services","France","FR0007317813","2117","CS Communication Stock Price Today   SIGF Live Ticker - Investing.com","124.03M","124030000","5.06","4,466","34.93%","3.52-6","5-5.06","5","24511367","0.89","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today   AM Live Ticker - Investing.com","7.45B","7450000000","89.60","54,490","-0.83%","81.85-105.3","85.5-92.95","84.15","83176900","1.13","15.44","5.95B","5950000000","5.8","1.23","1.37%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today   DBV Live Ticker - Investing.com","271.48M","271480000","4.94","457,519","16.29%","4.05-13.69","4.89-5.12","5.08","54956287","1.8","-","11.25M","11250000","-2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today   DEE_p Live Ticker - Investing.com","-","-","9.97","54,237","-","9-10","9.97-9.97","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today   DKUPL Live Ticker - Investing.com","76.58M","76580000","20.40","2,468","36.45%","13.3-21.4","20.2-20.4","20.2","3753857","0.84","11.31","150M","150000000","1.8","1.26","6.18%","-","1970-01-01");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today   DLTA Live Ticker - Investing.com","618.51M","618510000","86.40","2,286","32.92%","61-103","86-86.9","86","7158712","0.78","20.30","318.59M","318590000","4.26","1.00","1.16%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today   DBG Live Ticker - Investing.com","1.48B","1480000000","9.28","290,874","165.75%","4.22-10.7","9.24-9.48","9.32","159397489","1.08","20.40","2.81B","2810000000","0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today   DVTM Live Ticker - Investing.com","1.38B","1380000000","168.10","6,274","71.53%","91.1-171.6","168.1-168.3","168.4","8225622","0.76","27.37","803.2M","803200000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today   DMSP Live Ticker - Investing.com","20.7M","20700000","1.284","13,054","-23.11%","1.152-2.06","1.28-1.352","1.28","16120556","0.95","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today   DPAP Live Ticker - Investing.com","46.36M","46360000","474.00","12","31.67%","350-520","474-474","470","97800","0.48","17.08","15.85M","15850000","27.75","29.50","6.22%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today   EDEN Live Ticker - Investing.com","9.72B","9720000000","39.02","448,810","-18.06%","38.86-51.74","38.87-40.06","39.46","249135056","0.78","36.65","1.53B","1530000000","1.06","0.75","1.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today   EGID Live Ticker - Investing.com","11.38M","11380000","1.1000","28,375","3.77%","0.952-1.69","1.07-1.175","1.055","10346868","0.88","8.81","29.3M","29300000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today   FOUG Live Ticker - Investing.com","8.31B","8310000000","83.76","249,037","1.16%","72.66-95.5","83.36-85.96","84.56","99236742","1.44","13.57","18.46B","18460000000","6.17","3.00","3.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today   EKI Live Ticker - Investing.com","183.66M","183660000","7.16","41,697","7.35%","5.88-8","7.13-7.3","7.28","25651005","0.95","46.71","97.8M","97800000","0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today   EDF Live Ticker - Investing.com","40.63B","40630000000","12.55","2,870,955","-3.31%","9.63-13.57","12.5-12.76","12.43","3237838005","0.95","8.19","73.94B","73940000000","1.53","0.30","2.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today   EDSP Live Ticker - Investing.com","820.89M","820890000","114.50","178","-4.58%","110-121","114.5-115","114.5","7169386","0.42","18.93","796.26M","796260000","6.05","4.70","4.10%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today   EEMA Live Ticker - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","105000","Elior Group Stock Price Today   ELIOR Live Ticker - Investing.com","989.33M","989330000","5.74","465,050","4.74%","4.71-7.7","5.68-5.86","5.76","172357761","1.83","-","5.2B","5200000000","-0.79","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today   ELIS Live Ticker - Investing.com","3.2B","3200000000","14.28","376,283","2.73%","11.89-17.09","14.22-14.67","14.43","223957403","1.71","83.07","2.83B","2830000000","0.17","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today   ERMT Live Ticker - Investing.com","1.99B","1990000000","69.30","105,048","80.28%","38.9-86.6","69.05-71.65","70.5","28682646","1.75","4,275.14","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today   ERYP Live Ticker - Investing.com","63.1M","63100000","2.26","388,491","-69.66%","2.1-10.44","2.26-2.38","2.28","27921022","1.35","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today   ESIG Live Ticker - Investing.com","398.92M","398920000","70.00","1,529","66.67%","41.3-75.4","69.4-70","70.4","5698914","0.56","27.92","133.59M","133590000","2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today   ESPE Live Ticker - Investing.com","1.25M","1250000","0.0239","276,188","-43.1%","0.0211-0.0538","0.0221-0.0239","0.0238","52327548","1.69","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today   ESSF Live Ticker - Investing.com","175.46M","175460000","13.65","6,072","12.81%","10.1-15.2","12.9-13.65","13.25","12854578","1.32","1.43","16.01B","16010000000","9.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today   EFIN Live Ticker - Investing.com","27.06M","27060000","0.4000","1,397","31.58%","0.246-0.76","0.4-0.4","0.374","67653348","1.46","14.21","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today   EURA Live Ticker - Investing.com","5.64B","5640000000","72.80","106,827","33.46%","53.15-88.8","72.65-75.5","74.55","76794341","1.25","7.38","4.04B","4040000000","9.87","1.50","2.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today   EURR Live Ticker - Investing.com","178.1M","178100000","2.85","6,281","-8.36%","2.72-3.53","2.81-2.89","2.89","62491281","0.35","23.03","12.1M","12100000","0.12","0.25","8.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today   ENX Live Ticker - Investing.com","9.25B","9250000000","86.60","284,230","5.87%","72.99-105.5","85.65-87.3","86.7","106772029","0.35","20.18","1.61B","1610000000","4.29","1.25","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today   ALECP Live Ticker - Investing.com","77.12M","77120000","0.6290","30,085","-25.91%","0.59-0.9","0.601-0.64","0.622","122604300","1.04","0.63","41.49M","41490000","1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today   EUCAR Live Ticker - Investing.com","2.54B","2540000000","0.5080","8,345,914","1.47%","0.25-0.59","0.504-0.508","0.506","5007087758","2.3","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today   ETL Live Ticker - Investing.com","2.58B","2580000000","11.22","783,034","18.73%","8.93-13.42","11.15-11.35","11.24","230191636","0.64","12.07","1.23B","1230000000","0.93","0.93","8.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today   EGR Live Ticker - Investing.com","107.67M","107670000","3.0400","9,083","237.12%","0.876-6.4411","3.04-3.06","3.06","35418026","0.81","4.17","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today   EXEP Live Ticker - Investing.com","468.26M","468260000","69.00","589","56.82%","44.8-92.4","69-71.8","69","6786418","0.58","11.52","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today   EEPC Live Ticker - Investing.com","140.82M","140820000","67.00","270","7.14%","44.32-70","67-67","67.5","2101810","0.31","19.58","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today   EPED Live Ticker - Investing.com","5.19B","5190000000","38.51","658,189","-6.55%","35.68-50.76","38.03-38.87","37.96","134749291","1.71","22.58","19.97B","19970000000","1.71","1.00","2.60%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today   FAUV Live Ticker - Investing.com","5.77M","5770000","23.00","59","58.62%","11.7-40.4","23-23","23","250810","-","23.38","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today   FSDV Live Ticker - Investing.com","3M","3000000","26.40","92","-20%","23.4-39.4","26.4-26.4","26.4","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today   FCMC Live Ticker - Investing.com","227.74M","227740000","1,300.00","10","11.11%","1,150-1,420","1,300-1,300","1,300","175182","0.76","15.94","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today   FALG Live Ticker - Investing.com","98.49M","98490000","2.930","213,628","111.4%","1.352-4.845","2.92-2.99","2.95","33615328","1.09","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today   SACP Live Ticker - Investing.com","59.87M","59870000","27.60","1","-2.82%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today   PADI Live Ticker - Investing.com","444.18M","444180000","184.00","6","10.18%","152-185","184-184","184","2414000","0.41","17.52","77.59M","77590000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today   FGA Live Ticker - Investing.com","170.89M","170890000","5.44","14,678","22.52%","3.83-6.5","5.41-5.5","5.41","31414191","1.96","-","204.65M","204650000","-1.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today   ILSB Live Ticker - Investing.com","9.56M","9560000","5.00","348","-9.09%","4.56-6","5-5","5.3","1911000","0.69","67.43","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today   CFOA Live Ticker - Investing.com","7.41M","7410000","11.40","78","55.1%","9-18.9","11.4-11.4","12.6","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today   FINM Live Ticker - Investing.com","4.59M","4590000","0.2300","2,318","-17.27%","0.182-0.32","0.23-0.23","0.214","19967538","0.79","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today   LINP Live Ticker - Investing.com","168.16M","168160000","29.80","112","50.51%","17-41","29.8-29.8","30.2","5643103","0.35","0.65","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today   FIPP Live Ticker - Investing.com","16.38M","16380000","0.1420","22,196","-29%","0.135-0.24","0.142-0.146","0.144","115342869","-0.01","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today   FNAC Live Ticker - Investing.com","1.4B","1400000000","52.55","43,003","7.51%","43.64-61.1","52.35-53.8","53.35","26691868","1.44","8.45","8.11B","8110000000","6.22","1.00","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today   BLIM Live Ticker - Investing.com","1.17M","1170000","0.730","118","-46.72%","0.68-1.3","0.73-0.73","0.8","1600000","-0.65","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today   FATL Live Ticker - Investing.com","185.34M","185340000","42.40","310","30.88%","32-45.6","42.4-42.4","42.2","4371305","0.38","8.76","205.95M","205950000","4.84","1.50","3.54%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today   LOEX Live Ticker - Investing.com","92.82M","92820000","9.90","220","20.73%","8.05-12.8","9.9-9.9","10.5","9376074","1.02","0.37","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today   INEA Live Ticker - Investing.com","379.98M","379980000","45.00","291","18.11%","36.5-45.4","45-45.1","45.1","8444095","0.11","7.66","49.88M","49880000","5.87","1.14","2.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today   FLYP Live Ticker - Investing.com","3.38B","3380000000","79.00","288","23.82%","59-93.6","77.6-79","77.8","42752920","0.42","13.49","177.31M","177310000","5.86","2.10","2.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today   FPN Live Ticker - Investing.com","5.98M","5980000","0.0330","366,136","37.5%","0.022-0.055","0.033-0.034","0.0332","181254691","0.08","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today   SPOE Live Ticker - Investing.com","76.12M","76120000","6.90","620","9.52%","6-7.5","6.9-6.9","6.9","11032547","0.3","12.45","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today   FOEQ Live Ticker - Investing.com","107.41M","107410000","760.00","6","11.76%","600-760","760-760","750","141333","-","-","-","-","-6.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today   FREY Live Ticker - Investing.com","823.04M","823040000","33.00","318","14.41%","27.46-33.39","33-33","32.8","24940471","0.12","26.83","109.41M","109410000","1.23","1.48","4.49%","-","1970-01-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today   FROB Live Ticker - Investing.com","3.7B","3700000000","545.00","898","75.81%","300-550","545-545","545","6791715","0.51","35.48","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today   GALIM Live Ticker - Investing.com","488.78M","488780000","16.00","5","-2.44%","15.1-17.1","16-16","16","30549054","0.08","-","34.44M","34440000","-0.77","0.47","2.94%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today   GAUM Live Ticker - Investing.com","316.18M","316180000","101.50","100","-5.14%","97-128","99-101.5","102.5","3115074","0.39","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today   GTT Live Ticker - Investing.com","2.6B","2600000000","70.35","61,799","-14.21%","61.95-90.65","70.15-71.8","71.35","36887721","0.35","16.36","357.9M","357900000","4.3","3.14","4.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today   GEAP Live Ticker - Investing.com","109.95M","109950000","100.00","82","-7.41%","94-110","100-104","104","1099538","0.33","74.60","33.15M","33150000","1.34","1.40","1.40%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today   GFCP Live Ticker - Investing.com","8.56B","8560000000","116.10","109,926","-9.79%","111.1-138.35","115.6-118","116.9","73714032","0.93","43.20","608.95M","608950000","2.69","2.65","4.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today   GENX Live Ticker - Investing.com","210.53M","210530000","9.28","7,318","36.07%","6.5-10","9.26-9.3","9.28","22686228","0.45","51.87","80.26M","80260000","0.18","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today   GNRO Live Ticker - Investing.com","72.16M","72160000","3.25","4,279","14.44%","2.54-6.28","3.25-3.48","3.44","22204382","0.69","-","-","-","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today   GNFT Live Ticker - Investing.com","133.11M","133110000","2.91","88,592","-35.62%","2.88-6.24","2.88-2.95","2.93","45741321","1.07","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today   GVI Live Ticker - Investing.com","13.81M","13810000","0.2932","910,396","-67.39%","0.271-1.05","0.2932-0.3089","0.2971","47103003","-0.88","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today   SIGHT Live Ticker - Investing.com","238.84M","238840000","5.20","199,027","-28.77%","5.18-10.08","5.18-5.61","5.55","45930756","1.65","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today   GETP Live Ticker - Investing.com","7.07B","7070000000","13.12","810,959","-7.34%","12.39-14.68","13.1-13.39","13.22","539186287","0.89","-","772.6M","772600000","-0.29","0.05","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today   GLTN Live Ticker - Investing.com","497.66M","497660000","17.06","30,894","64.04%","7.73-20","16.94-17.34","17.16","29170943","1.66","-","422.35M","422350000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today   VLTZ Live Ticker - Investing.com","176.79M","176790000","136.50","743","42.19%","98-140.5","136.5-137.5","138","1295197","0.43","22.26","102.92M","102920000","6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today   CITT Live Ticker - Investing.com","701.41M","701410000","63.20","2,671","4.46%","57-76.3","63-64.1","64.1","11098330","0.76","31.21","1.88B","1880000000","2.02","0.50","0.79%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today   GFLO Live Ticker - Investing.com","118.6M","118600000","15.5000","1,124","-14.36%","12.5-19.9","15.202-15.5","15.202","7651572","0.67","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today   GOEG Live Ticker - Investing.com","267.6M","267600000","15.46","13,555","14.35%","12.54-17.1","15.32-15.62","15.3","17309338","1.13","53.03","258.62M","258620000","0.29","0.32","2.07%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today   IRD Live Ticker - Investing.com","73.01M","73010000","25.23","685","24.65%","20.21-26","25.23-25.23","25.23","2893746","0.43","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today   JAJP Live Ticker - Investing.com","6.41M","6410000","1.800","462","71.43%","1.08-1.98","1.8-1.8","1.8","3560939","2.1","2.79","19.19M","19190000","0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today   OPEN Live Ticker - Investing.com","209.04M","209040000","25.90","832","72.9%","14.08-25.9","25-25.9","25.5","8071077","0.61","27.50","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today   PARP Live Ticker - Investing.com","179.3M","179300000","18.65","871","-9.9%","18-28","18.6-18.7","18.6","9613969","1.36","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today   GPEP Live Ticker - Investing.com","106.55M","106550000","27.60","691","33.98%","18-31","27.6-27.6","27.6","3860473","0.86","107.64","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today   SEBF Live Ticker - Investing.com","7.2B","7200000000","130.60","64,218","-0.03%","115.4-159.2","129.5-131.9","130.6","55135143","0.8","15.26","7.64B","7640000000","8.56","2.14","1.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","","EUR","Basic Materials","Misc. Fabricated Products","France","FR0004155000","3758","Groupe Sfpi Stock Price Today   SFPI Live Ticker - Investing.com","331.36M","331360000","3.500","91,301","107.72%","1.61-3.945","3.46-3.57","3.535","94674525","1.55","8.92","555.24M","555240000","0.39","0.06","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today   GRBT Live Ticker - Investing.com","429.35M","429350000","34.10","10,465","8.25%","27.8-45.65","33.95-35.1","35","12590794","0.5","13.12","711.75M","711750000","2.6","0.70","2.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today   GTCN Live Ticker - Investing.com","241.12M","241120000","15.800","32,492","89.9%","7.94-18.55","15.2-15.88","15.2","15260790","0.58","9.23","149.56M","149560000","1.71","0.25","1.58%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today   PYHE Live Ticker - Investing.com","146.48M","146480000","4.96","8,913","-6.24%","4.81-7.34","4.9-4.98","4.91","29532023","0.87","-","459.38M","459380000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today   HEXAO Live Ticker - Investing.com","262.9M","262900000","38.40","2,107","11.3%","34.6-52.6","37.9-38.4","38","6846412","1.13","9.79","982.71M","982710000","3.92","1.17","3.05%","-","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today   HIGH Live Ticker - Investing.com","103.11M","103110000","5.00","9,253","1.21%","4.65-6.18","4.96-5.02","5","20621914","0.91","12.87","132.24M","132240000","0.39","0.27","5.40%","-","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today   HOP Live Ticker - Investing.com","22.68M","22680000","8.66","921","66.54%","6.06-9.5","8.66-8.66","8.66","2619487","1.45","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today   LZTL Live Ticker - Investing.com","12.78M","12780000","1.73","773","-27.92%","1.67-3.18","1.73-1.73","1.67","7386981","0.3","-","5.03M","5030000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today   HDF Live Ticker - Investing.com","376.38M","376380000","27.45","3,325","-","25.9-33.5","25.9-28.05","28","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today   I2PO Live Ticker - Investing.com","-","-","9.71","19,415","-","9.22-9.99","9.71-9.71","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today   ICAD Live Ticker - Investing.com","4.67B","4670000000","61.75","75,546","-3.44%","55.45-80","61.3-62.9","62.35","75691276","1.2","22.58","1.65B","1650000000","2.73","2.00","5.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today   IDLA Live Ticker - Investing.com","1.92B","1920000000","338.00","4,019","70.71%","198.4-362","333-345","339","5670601","0.51","62.04","1.76B","1760000000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today   IDVP Live Ticker - Investing.com","346.07M","346070000","49.50","2,113","19.85%","40-51.8","48.9-49.7","49","6991368","0.66","2.48","161.74M","161740000","19.92","2.10","4.18%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today   IGXA Live Ticker - Investing.com","319.79M","319790000","246.00","2,020","31.55%","176-264","246-246","248","1299947","0.26","38.02","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today   IMTP Live Ticker - Investing.com","2.91B","2910000000","34.40","65,460","-6.16%","33.92-46.82","34.14-34.7","34.38","84726001","1.6","25.80","4.06B","4060000000","1.33","1.15","3.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today   FINA Live Ticker - Investing.com","429.43M","429430000","63.80","227","5.28%","54.2-67","62.6-64","62.6","6730805","0.64","5.16","22.43M","22430000","12.35","1.00","1.57%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today   ETOF Live Ticker - Investing.com","342.33M","342330000","49.70","2,202","26.46%","38.5-55.8","49.6-50.6","50.6","6887906","0.61","30.86","242M","242000000","1.61","1.60","3.22%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today   IPH Live Ticker - Investing.com","322.57M","322570000","4.08","1,045,475","-10.01%","2.57-8.3","4.02-4.4","4.38","79061767","0.35","-","34.61M","34610000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today   IPAR Live Ticker - Investing.com","3.73B","3730000000","65.50","19,525","64.69%","36.09-74.1","65.5-67.5","66.5","57003209","0.82","49.63","494.33M","494330000","1.32","0.50","0.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today   ITXA Live Ticker - Investing.com","4.45M","4450000","4.400","115","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today   IVAA Live Ticker - Investing.com","478.05M","478050000","11.70","37,338","9.35%","9.1-16.3","11.7-12.08","11.94","40859190","0.7","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today   IPN Live Ticker - Investing.com","7.14B","7140000000","86.80","84,733","24.89%","65.9-93.14","86.24-87.54","86.94","82242676","0.79","11.59","2.79B","2790000000","7.49","1.00","1.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today   ISOS Live Ticker - Investing.com","1.71B","1710000000","38.50","57,960","37.99%","25.2-43.75","38.3-39.35","39.15","44423708","1.2","9.66","2.04B","2040000000","3.98","0.90","2.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today   ITFT Live Ticker - Investing.com","23.25M","23250000","4.020","8,000","33.11%","2.82-4.28","4.02-4.02","4.06","5782476","0.61","-","20.31M","20310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today   JBOG Live Ticker - Investing.com","170.49M","170490000","11.45","2,449","20.78%","8.5-12.6","11.15-11.45","11.2","14890055","1.03","30.54","291M","291000000","0.37","0.23","2.01%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today   JCQ Live Ticker - Investing.com","461.13M","461130000","20.05","31,011","62.22%","12.4-25.3","20-20.6","20.2","22998939","1.26","4.09","2.53B","2530000000","4.9","0.40","2.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today   JCDX Live Ticker - Investing.com","4.88B","4880000000","22.92","107,568","16.29%","14.74-26.24","22.58-23.04","22.8","212867902","1.64","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today   KOF Live Ticker - Investing.com","720.59M","720590000","33.90","21,786","-6.61%","32.8-44.9","33.6-34.35","33.85","21256197","0.68","11.85","1.95B","1950000000","2.86","1.85","5.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today   LOIM Live Ticker - Investing.com","5.36B","5360000000","18.79","1,028,754","-3.96%","16.08-25.93","18.6-19.19","18.92","285340495","1.82","-","1.17B","1170000000","-1.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today   KORI Live Ticker - Investing.com","2.78B","2780000000","26.18","114,188","-8.78%","25.72-34.76","26.02-26.56","26.34","105546218","0.69","63.50","3.94B","3940000000","0.41","0.30","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today   FDJ Live Ticker - Investing.com","7.52B","7520000000","39.37","206,352","12.52%","34.75-51.7","39.03-39.88","39.23","190991950","-","24.32","2.15B","2150000000","1.62","0.90","2.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today   LFDE Live Ticker - Investing.com","141.79M","141790000","27.50","7,539","57.14%","17-30","27.3-28","27.5","5156058","0.94","556.91","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today   LACR Live Ticker - Investing.com","173.71M","173710000","37.10","2,268","40.88%","26.04-52.08","36.3-37.1","36.4","4682207","0.7","-","910.03M","910030000","-","0.68","1.83%","-","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Services","Printing & Publishing","France","FR0000130213","20935","Lagardere Stock Price Today   LAGA Live Ticker - Investing.com","3.22B","3220000000","22.98","180,084","11.01%","18.6-24.62","22.8-23","22.92","140021426","0.98","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today   LAEP Live Ticker - Investing.com","265.47M","265470000","0.50","156,974","-48.07%","0.47-1.22","0.5-0.51","0.5","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today   LPER Live Ticker - Investing.com","589.71M","589710000","99.60","615","30.71%","68.2-108","99.6-101","101","5920768","0.41","14.42","323.66M","323660000","6.91","1.00","1.00%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price Today   LOUP Live Ticker - Investing.com","1.66B","1660000000","94.60","1,367","-3.86%","93-108","94.4-95","94.4","17575075","0.3","10.50","6.82B","6820000000","9.01","1.80","1.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today   LEBO Live Ticker - Investing.com","90.2M","90200000","79.00","250","0%","68-84.6","78.6-79","78.6","1141809","1.03","9.91","79.16M","79160000","7.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today   LECS Live Ticker - Investing.com","1.46B","1460000000","38.85","16,572","60.54%","23.15-42.5","38.65-39.5","39.15","37679666","0.99","57.92","327.65M","327650000","0.67","0.24","0.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today   LDSV Live Ticker - Investing.com","249.5M","249500000","39.00","2,341","48.85%","26.1-44","38.7-39.1","39","6397543","0.72","10.69","158.41M","158410000","3.65","1.35","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today   GFII Live Ticker - Investing.com","1.24B","1240000000","23.40","15,802","11.16%","18.2-30","23.3-23.6","23.55","52934632","1.88","-","1.19B","1190000000","-0.24","0.14","0.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today   LNA Live Ticker - Investing.com","491.08M","491080000","51.00","4,682","5.37%","44.2-58.8","50.8-51.3","51.2","9629045","0.59","29.70","633.75M","633750000","1.72","0.20","0.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000038242","870","Lumibird SA Stock Price Today   LBIRD Live Ticker - Investing.com","471.57M","471570000","21.25","12,682","64.22%","12.36-21.85","21.1-21.35","21.25","22191337","1.45","29.93","156.4M","156400000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today   LYS Live Ticker - Investing.com","30.06M","30060000","1.77","56,301","-20.27%","1.75-4.47","1.77-1.78","1.78","16983966","0.28","-","7.16M","7160000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today   MRM Live Ticker - Investing.com","47.99M","47990000","1.100","15,214","14.58%","0.86-1.25","1.1-1.1","1.1","43623471","0.87","41.76","9.69M","9690000","0.03","0.05","4.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today   MDM Live Ticker - Investing.com","886.16M","886160000","19.68","127,193","32.97%","14.12-23.36","19.41-19.95","19.9","45028535","1.57","22.71","1.41B","1410000000","0.87","0.30","1.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today   MFBP Live Ticker - Investing.com","359.59M","359590000","725.00","17","13.28%","610-900","725-725","710","495984","0.32","20.66","88.83M","88830000","35.1","45.42","6.26%","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today   MANP Live Ticker - Investing.com","1.05B","1050000000","27.35","10,598","25.75%","20.9-31.85","27-27.55","27.25","38271376","1.34","11.64","1.79B","1790000000","2.35","0.60","2.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today   MATP Live Ticker - Investing.com","548.74M","548740000","72.20","650","9.39%","67.2-90","70.2-76","75","7600229","0.78","13.20","796.83M","796830000","5.47","1.45","2.01%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today   MBWS Live Ticker - Investing.com","149.84M","149840000","1.340","17,570","-4.73%","1.185-1.678","1.32-1.34","1.32","111821812","0.81","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today   MKEA Live Ticker - Investing.com","34.33M","34330000","0.776","153,142","-42.43%","0.77-1.92","0.77-0.818","0.808","44244051","1.59","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today   MAUP Live Ticker - Investing.com","449.46M","449460000","2.285","203,443","41.05%","1.61-2.9","2.235-2.315","2.24","196702235","1.47","11.02","331.79M","331790000","0.21","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today   MCPHY Live Ticker - Investing.com","608.09M","608090000","21.80","197,136","-32.72%","14.86-41.7","21.66-22.96","22.62","27894217","1.61","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today   MED6 Live Ticker - Investing.com","33.65M","33650000","11.68","125","38.22%","7.3-11.89","11.68-11.68","11.67","2881250","0.75","-","65.13M","65130000","-1.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","138","Medincell SA Stock Price Today   MEDCL Live Ticker - Investing.com","236.3M","236300000","9.50","25,267","-12.04%","8-16.75","9.46-9.81","9.67","24873553","-","-","8.19M","8190000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today   MEMS Live Ticker - Investing.com","10.49M","10490000","1.405","6,092","30.09%","0.982-2.18","1.39-1.43","1.445","7466188","1.09","-","16.03M","16030000","-0.05","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today   MERY Live Ticker - Investing.com","772.44M","772440000","8.26","281,761","16.01%","6.58-11.07","8.22-8.47","8.38","93516169","1.78","9.02","168.11M","168110000","0.92","0.43","5.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today   CBLP Live Ticker - Investing.com","698.83M","698830000","33.65","17,363","37.07%","23.25-35.25","32.9-33.7","32.9","20767606","1.24","-","868.1M","868100000","-0.16","0.65","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today   METEX Live Ticker - Investing.com","252.08M","252080000","5.770","177,587","132.66%","2.22-6.54","5.75-6","5.88","43687902","1.21","-","30K","30000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today   MMTP Live Ticker - Investing.com","2.15B","2150000000","17.06","92,821","28.85%","12.8-19.76","16.96-17.3","17.12","126269248","1.32","9.23","1.36B","1360000000","1.85","1.50","8.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today   MIPO Live Ticker - Investing.com","34.88M","34880000","1.250","78,679","13.64%","0.916-1.46","1.25-1.27","1.27","27907562","0.84","20.54","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today   TEDE Live Ticker - Investing.com","1.37B","1370000000","7,500.0","4","68.16%","4,340-8,200","7,500-7,500","7,550","182871","0.3","86.25","-","-","86.96","22.00","0.29%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today   MONTE Live Ticker - Investing.com","2.05B","2050000000","126.40","11,673","35.19%","86.6-136","126.4-128.6","126.8","16215456","0.16","8.61","73.54M","73540000","14.69","1.98","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today   MUSE Live Ticker - Investing.com","25.41M","25410000","50.50","38","1%","46.8-54.5","50.5-50.5","51","503264","0.43","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today   NACON Live Ticker - Investing.com","411.89M","411890000","4.78","140,795","-38.72%","4.51-8.5","4.66-4.88","4.65","86259525","-","23.07","177.84M","177840000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today   NANOB Live Ticker - Investing.com","249.59M","249590000","7.17","80,504","-41.9%","7.1-17.34","7.1-7.41","7.39","34810819","2.03","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today   NAVYA Live Ticker - Investing.com","76.99M","76990000","2.0500","433,414","-52.33%","1.66-4.6","1.99-2.21","1.992","37553760","1.93","-","10.56M","10560000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today   NEOEN Live Ticker - Investing.com","3.65B","3650000000","34.16","171,418","-23.56%","31.12-64.8","34.16-35.9","35.22","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today   NRO Live Ticker - Investing.com","830.69M","830690000","34.30","5,915","39.43%","22.8-36.8","33.9-34.5","33.9","24218361","0.29","23.30","559.36M","559360000","1.47","2.00","5.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today   NEXS Live Ticker - Investing.com","3.6B","3600000000","82.35","57,729","57.76%","52.55-92.7","82.35-84.05","82.8","43729724","1.56","17.39","6.76B","6760000000","4.74","0.70","0.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today   NEXI Live Ticker - Investing.com","2.15B","2150000000","38.56","66,304","14.56%","32.06-46.96","38.36-38.94","38.56","55678900","1.17","6.04","5B","5000000000","6.39","2.00","5.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today   NEXTS Live Ticker - Investing.com","180.86M","180860000","87.00","15","-3.33%","83-92.5","87-87","87","2078864","0.27","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today   NHOA Live Ticker - Investing.com","229.29M","229290000","17.96","29,168","79.78%","9.15-18.88","16.46-18.88","17.26","12766860","1.15","-","13.23M","13230000","-1.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today   NCOX Live Ticker - Investing.com","112.07M","112070000","3.01","57,589","-35.89%","2.89-5.19","3-3.06","3.06","37234185","1.33","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today   NOKIA Live Ticker - Investing.com","28.61B","28610000000","5.07","345,981","53.38%","3.07-5.38","5.04-5.14","4.99","5646452265","-","-","-","-","-","0.10","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today   NR21 Live Ticker - Investing.com","13.65M","13650000","185.00","29","208.33%","66-1,750","168-185","174.98","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today   SONO Live Ticker - Investing.com","441.01M","441010000","5.70","23,393","-1.72%","5.62-6.8","5.64-5.7","5.68","77370856","0.41","25.05","357.77M","357770000","0.23","0.21","3.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today   SABT Live Ticker - Investing.com","888.34M","888340000","13.72","7,795","30.92%","10.5-13.72","13.4-13.72","13.7","64747785","0.33","28.58","272.82M","272820000","0.48","0.20","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today   OLG Live Ticker - Investing.com","119.57M","119570000","2.12","7,873","-4.93%","1.91-2.46","2.11-2.13","2.12","56401209","0.66","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today   ORPF Live Ticker - Investing.com","41.74M","41740000","6.35","9,021","-17.32%","5.79-11.55","6.35-6.63","6.5","6573272","-0.48","14.08","244.8M","244800000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today   OREGE Live Ticker - Investing.com","46.36M","46360000","0.918","11,555","-6.71%","0.9-2.16","0.9-0.936","0.928","50502657","0.6","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today   ORP Live Ticker - Investing.com","5.25B","5250000000","81.22","174,747","-21.9%","80.74-119.8","80.74-82.82","82.34","64587193","0.71","28.09","4.09B","4090000000","2.89","0.90","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today   OSE Live Ticker - Investing.com","191.31M","191310000","10.48","109,871","45.15%","6.8-15.8","10.18-11.08","11.1","18254495","0.74","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today   PID Live Ticker - Investing.com","60.61M","60610000","30.70","322","5.5%","22.2-33.6","30.1-30.7","30.4","1974414","1.59","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today   PARF Live Ticker - Investing.com","77.67M","77670000","51.50","544","-14.17%","50.5-66.5","51-52","51.5","1508102","0.62","17.19","10.83M","10830000","3","2.30","4.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today   PARRO Live Ticker - Investing.com","127.52M","127520000","4.220","5,946","-8.86%","4.13-7.86","4.21-4.35","4.2","30218839","0.73","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today   PASS Live Ticker - Investing.com","23.01M","23010000","5.82","11,862","-2.18%","5.32-8.4","5.7-5.82","5.82","3953538","1.05","8.90","40.72M","40720000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today   PATC Live Ticker - Investing.com","234.01M","234010000","15.95","1,523","7.41%","14.1-19.8","15.9-16.05","16.05","14671574","0.48","9.18","44.11M","44110000","1.74","1.25","7.84%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today   PCAS Live Ticker - Investing.com","128.9M","128900000","9.38","3,570","-6.2%","9-15.55","9-9.42","9.4","13741673","0.28","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today   GPIF Live Ticker - Investing.com","307.9M","307900000","85.00","677","28.4%","65-95","83.2-85","83.2","3622404","0.67","20.37","212.52M","212520000","4.17","1.60","1.88%","-","1970-01-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today   PEUG Live Ticker - Investing.com","2.85B","2850000000","115.00","5,592","27.21%","88.8-132.4","114.2-118","117.2","24798299","1.48","5.36","707.48M","707480000","21.45","2.35","2.04%","-","1970-01-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today   PHAI Live Ticker - Investing.com","1.26B","1260000000","84.00","8,553","-14.46%","82.8-124.2","83.9-86.2","85.8","15020483","0.52","36.77","187.72M","187720000","2.28","0.95","1.13%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today   PVAC Live Ticker - Investing.com","61.33M","61330000","6.26","25,604","-59.35%","5.74-15.45","5.87-6.4","5.96","9796390","2.07","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today   PLOF Live Ticker - Investing.com","3.29B","3290000000","22.64","175,349","-20.78%","20.96-34.66","22.44-22.96","22.76","145251931","1.91","11.18","7.9B","7900000000","2.02","0.49","2.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today   PLVP Live Ticker - Investing.com","127.68M","127680000","5.78","14,873","-1.37%","5.21-8.87","5.66-5.82","5.68","22090225","2.26","-","635.82M","635820000","-0.39","0.05","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today   POXEL Live Ticker - Investing.com","141.88M","141880000","4.95","50,281","-25.9%","4.89-7.85","4.89-5.05","5.05","28662072","1.27","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today   PREP Live Ticker - Investing.com","189.22M","189220000","35.00","550","68.27%","20.2-35.18","34.3-35","34.31","5406410","0.51","20.54","145.67M","145670000","1.7","0.27","0.77%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","","EUR","Information Technology","Software","France","FR0004052561","129","Proactis SA Stock Price Today   PROAC Live Ticker - Investing.com","22.62M","22620000","0.1670","10,611","-6.7%","0.11-0.199","0.16-0.167","0.167","135441693","1.17","-","5.53M","5530000","0","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today   PWG Live Ticker - Investing.com","150.08M","150080000","2.930","36,866","38.21%","2.1-3.48","2.91-3.085","2.95","51220596","1.23","-","64.48M","64480000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today   PRSW Live Ticker - Investing.com","32.61M","32610000","0.3680","89,310","0.27%","0.304-0.489","0.354-0.369","0.36","88622032","1.49","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today   QDT Live Ticker - Investing.com","665.13M","665130000","19.37","51,588","18.18%","15.05-26.88","19.27-19.85","19.87","34338057","0.92","13.53","1.05B","1050000000","1.43","0.50","2.58%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today   GENC Live Ticker - Investing.com","236.69M","236690000","4.50","32,165","-23.99%","4.27-7.6","4.5-4.9","4.63","52598701","2.02","2.32","30.84B","30840000000","1.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today   GDSF Live Ticker - Investing.com","2.39B","2390000000","21.70","544","21.23%","16.9-23.1","21-22.1","21.5","110364389","0.02","36.79","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today   RXPA Live Ticker - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today   RCOP Live Ticker - Investing.com","10.24B","10240000000","201.60","80,246","40.19%","140.3-217.2","199.5-202.4","199.7","50779818","0.06","49.06","1.66B","1660000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today   RXL Live Ticker - Investing.com","5.27B","5270000000","17.27","791,939","49.65%","11.6-18.63","17.09-17.56","17","304893294","1.67","11.64","13.6B","13600000000","1.48","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today   ROBF Live Ticker - Investing.com","2.22B","2220000000","962.00","388","9.07%","843-1,068","960-979","972","2311679","0.1","37.99","555.74M","555740000","25.32","5.60","0.58%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today   RBO Live Ticker - Investing.com","358.77M","358770000","36.20","1,760","99.45%","17.6-41.9","36.2-37.4","36.8","9910888","0.83","17.86","315.99M","315990000","2.03","0.50","1.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today   ROTH Live Ticker - Investing.com","2.86B","2860000000","38.60","35,415","42.7%","25.25-41.8","38-38.65","37.9","74110741","0.85","6.33","2.47B","2470000000","6.1","1.39","3.40%","-","1970-01-01");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today   RUBF Live Ticker - Investing.com","2.6B","2600000000","25.39","273,336","-30.59%","24.14-42.64","25.15-25.47","25.05","102419214","1.07","9.58","3.9B","3900000000","2.65","1.80","7.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today   SABL Live Ticker - Investing.com","82.06M","82060000","24.60","209","-8.89%","22.8-30.6","24.6-24.6","23.2","3335677","0.05","138.03","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today   SAMS Live Ticker - Investing.com","689.21M","689210000","200.00","312","32.45%","143-217","198-200","198","3446054","0.73","8.22","1.76B","1760000000","24.32","8.00","4.00%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today   STDM Live Ticker - Investing.com","44.23B","44230000000","479.80","41,193","63.64%","285.4-551","479.8-500.2","482","92180190","-0.02","85.02","2.64B","2640000000","5.64","0.68","0.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today   SAVEN Live Ticker - Investing.com","825.57M","825570000","60.20","2,668","3.79%","58.4-78.2","58.6-62.4","62.4","13713804","0.92","6.99","5.43B","5430000000","8.61","1.50","2.49%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today   CBSM Live Ticker - Investing.com","117.71M","117710000","9.90","486","23.75%","8.15-10.3","9.4-10","9.4","11889653","0.75","9.15","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today   SCOR Live Ticker - Investing.com","5.04B","5040000000","27.29","800,663","-3.71%","22.87-30.6","27.05-27.75","27.47","184596784","1.43","11.64","25.88B","25880000000","2.34","1.80","6.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today   CCHE Live Ticker - Investing.com","502.35M","502350000","64.40","6,513","60.2%","38.5-74.5","63.7-67","66","7800447","0.51","17.94","742.31M","742310000","3.59","0.95","1.48%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today   SELER Live Ticker - Investing.com","391.81M","391810000","94.00","10","18.24%","79.5-94.5","94-94","93.5","4168185","0.11","27.93","20.05M","20050000","3.37","3.25","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today   SEFER Live Ticker - Investing.com","123.85M","123850000","10.64","19,929","71.61%","5.58-11.9","10.64-10.86","10.8","11640362","0.87","18.63","260.32M","260320000","0.57","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today   SESFd Live Ticker - Investing.com","3.18B","3180000000","7.00","732,454","-11.12%","6.07-8.09","6.92-7.04","7","455046960","1.02","-","2.68B","2680000000","-0.1","0.34","4.86%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today   SESL Live Ticker - Investing.com","1.11B","1110000000","70.40","14,916","167.68%","26.6-71.5","69.4-71.5","69.8","15750943","0.86","292.95","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today   SMCP Live Ticker - Investing.com","552.59M","552590000","7.35","382,039","35.36%","3.94-8.84","7.25-7.68","7.61","75182812","2.19","-","953.5M","953500000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today   SMTPC Live Ticker - Investing.com","144.77M","144770000","24.80","3,082","45.88%","13.95-25.8","24.7-25","24.9","5837500","0.84","16.58","30.49M","30490000","1.5","1.90","7.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today   SFCA Live Ticker - Investing.com","7.18M","7180000","1.410","188","-15.57%","1.37-2.14","1.41-1.41","1.4","5092470","0.46","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today   TEIF Live Ticker - Investing.com","474.28M","474280000","28.60","1,620","-8.04%","28.1-33.1","28.5-28.8","28.6","16583368","0.79","-","125.19M","125190000","-0.19","0.31","1.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today   EXHO Live Ticker - Investing.com","10.98B","10980000000","75.04","267,717","0.19%","65.6-88.04","74.74-77.2","75.78","146288294","1.09","79.66","25.06B","25060000000","0.94","1.20","1.46%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today   SDTC Live Ticker - Investing.com","2.17M","2170000","0.8750","1,089","78.57%","0.462-1.19","0.825-0.875","0.83","2480280","0.66","8.48","4.64M","4640000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today   SCLR Live Ticker - Investing.com","72.24M","72240000","23.60","1,316","26.88%","16.55-24.1","23.2-24.1","23.4","3061063","1.65","527.73","113.25M","113250000","0.04","0.90","3.81%","-","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today   SOIT Live Ticker - Investing.com","7.67B","7670000000","219.80","70,173","46.83%","143-243","217.6-228","224.4","34892662","1.26","59.58","956.87M","956870000","3.69","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today   LOCAL Live Ticker - Investing.com","142.04M","142040000","1.0786","395,273","-65.2%","1.063-3.6835","1.063-1.13","1.1314","131686650","1.78","24.91","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today   S30 Live Ticker - Investing.com","726.33M","726330000","6.78","1,367,529","-62.64%","2.4-19.94","6.59-7.43","6.32","107127984","1.22","19.04","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today   SOLB Live Ticker - Investing.com","10.36B","10360000000","100.45","143,978","2.71%","90.78-118.65","100.4-101.6","100.75","103158294","1.35","18.27","10.58B","10580000000","5.5","3.75","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today   DAMA Live Ticker - Investing.com","5.85B","5850000000","170.00","12,401","31.78%","126.2-180.4","170-174.4","171.6","34383875","0.55","18.62","1.49B","1490000000","9.13","1.85","1.09%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today   SOPR Live Ticker - Investing.com","3.14B","3140000000","155.00","24,692","22.05%","123.1-179.7","154.6-158.1","155.7","20229174","1.35","21.20","4.42B","4420000000","7.31","2.00","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today   SPIE Live Ticker - Investing.com","3.55B","3550000000","22.16","295,924","31.12%","16.3-23.48","22.04-22.58","22.26","160139776","1.5","23.18","6.93B","6930000000","0.96","0.57","2.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today   IISP Live Ticker - Investing.com","777.54M","777540000","40.50","8,236","75.32%","20.6-47.7","40.3-41.5","41.2","19198581","1.18","32.49","654.19M","654190000","1.25","0.15","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today   SQLI Live Ticker - Investing.com","140.18M","140180000","30.70","7,003","64.61%","17.7-31.5","30.7-30.9","30.8","4566102","1.01","57.97","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today   SRPG Live Ticker - Investing.com","245.29M","245290000","2.070","477,362","19.38%","1.612-4.015","2.06-2.095","2.07","118498448","1.86","4.42","783.04M","783040000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today   DPTP Live Ticker - Investing.com","73.92M","73920000","0.1410","366,383","83.59%","0.071-0.1425","0.14-0.141","0.14","524279556","0.68","-","31.48M","31480000","-0.03","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today   STF Live Ticker - Investing.com","1.2B","1200000000","97.00","2,935","36.62%","70.3-114.8","95.8-101","101","12376596","0.78","11.74","3.29B","3290000000","8.26","2.50","4.12%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today   SEVI Live Ticker - Investing.com","12.64B","12640000000","19.77","669,374","24.11%","15.68-20.15","19.73-19.77","19.74","639412666","0.62","21.97","17.75B","17750000000","0.9","0.65","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today   SWOR Live Ticker - Investing.com","384.48M","384480000","40.30","9,150","28.34%","30.3-45.9","40.3-40.8","40.6","9540548","0.71","6.56","199.33M","199330000","6.14","4.08","10.12%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today   SDGI Live Ticker - Investing.com","856.21M","856210000","35.70","6,601","28.65%","28-41.2","35.55-36.15","36.15","23983569","1.23","13.90","2.47B","2470000000","2.57","0.80","2.24%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today   TKTT Live Ticker - Investing.com","1.2B","1200000000","18.44","11,602","24.26%","12.09-21.4","18.36-18.66","18.34","65176644","1.4","26.05","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today   TYNN Live Ticker - Investing.com","16.45M","16450000","1.800","290","2.86%","0.81-1.8","1.8-1.8","1.3","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today   TCH Live Ticker - Investing.com","616.92M","616920000","2.6160","137,974","53.54%","1.648-3.63","2.616-2.72","2.7","235824343","1.67","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today   TE Live Ticker - Investing.com","2.12B","2120000000","11.94","553,686","-","10.1-15.08","11.61-12.02","11.58","178025657","-","9.66","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today   FTI Live Ticker - Investing.com","2.36B","2360000000","5.28","2,331,529","-30.75%","4.95-10.6","5.2-5.34","5.16","450700480","1.02","17.42","7.34B","7340000000","4.26","0.48","7.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today   TLVB Live Ticker - Investing.com","64.4M","64400000","46.00","227","5.02%","39.8-50","46-46","45.2","1400000","0.2","-","46.29M","46290000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today   TESI Live Ticker - Investing.com","549.91M","549910000","168.60","535","45.34%","115-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today   TFFP Live Ticker - Investing.com","1.79B","1790000000","8.52","217,852","25.94%","6.43-9.41","8.44-8.65","8.56","210485635","1.11","14.33","2.37B","2370000000","0.59","0.45","5.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today   THHG Live Ticker - Investing.com","873.8M","873800000","95.00","3,515","47.06%","64-102.6","94-95.7","94.6","9197849","0.63","19.22","470.38M","470380000","4.94","1.82","1.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today   TKOO Live Ticker - Investing.com","4.06B","4060000000","23.55","4,857","-0.21%","22.2-27.4","23.55-23.95","23.85","172355521","0.87","17.48","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today   TIPK Live Ticker - Investing.com","53.92M","53920000","61.50","38","1.65%","59-76","61.5-67.5","67.5","876739","0.2","15.85","201.72M","201720000","3.88","1.65","2.68%","-","1970-01-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today   TITC Live Ticker - Investing.com","1.05B","1050000000","13.40","5,996","-8.97%","13.28-17.98","13.28-13.78","13.6","77017955","-","38.64","1.67B","1670000000","0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today   TFF Live Ticker - Investing.com","572.35M","572350000","26.40","1,835","-2.22%","23.2-30.9","25.9-26.4","26","21680000","0.94","28.56","260.87M","260870000","0.92","0.35","1.33%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today   EGAB Live Ticker - Investing.com","607.5M","607500000","135.00","716","2.27%","128-148.5","133-135","133.5","4500000","0.81","-","495.12M","495120000","-3.07","3.82","2.73%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today   TETR Live Ticker - Investing.com","53.26M","53260000","7.60","8,257","-17.39%","7.12-10.5","7.56-8","7.68","7007457","1.81","9.78","155.6M","155600000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today   TRNG Live Ticker - Investing.com","256.63M","256630000","2.630","92,642","54.34%","1.57-3.15","2.62-2.78","2.62","97576334","0.77","-","8.98M","8980000","-0.32","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today   TRIA Live Ticker - Investing.com","2.96B","2960000000","153.60","23,005","13.19%","134.4-193.9","153.1-157.6","156.6","19281295","1.12","13.29","3.95B","3950000000","11.56","4.30","2.49%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today   UBIP Live Ticker - Investing.com","5.11B","5110000000","41.23","532,170","-46.19%","40.74-88.16","40.74-42.2","42.06","123917690","0.26","61.73","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today   CBQP Live Ticker - Investing.com","2B","2000000000","955.00","20","63.25%","590-1,050","955-955","970","2096123","0.32","29.84","3.41B","3410000000","32","11.00","1.15%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today   UFFP Live Ticker - Investing.com","273.14M","273140000","16.85","5,425","-12.69%","15.95-22.7","16.65-16.85","16.8","16210104","0.5","24.24","236.53M","236530000","0.7","0.75","4.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today   UTIN Live Ticker - Investing.com","4.46M","4460000","0.5100","2,694","-14.29%","0.5-0.79","0.51-0.51","0.51","8741416","1.01","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today   VLOF Live Ticker - Investing.com","6.4B","6400000000","26.48","989,478","-19.12%","20.47-33.66","26.26-27.23","26.82","241678399","1.64","29.56","18.37B","18370000000","0.9","0.30","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15676","Vallourec Stock Price Today   VLLP Live Ticker - Investing.com","1.81B","1810000000","7.910","1,804,717","-17.57%","6.005-14.532","7.605-7.945","7.585","228927347","3.65","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today   VLS Live Ticker - Investing.com","2.48B","2480000000","23.620","2,301,867","279.74%","6.18-29.7","21.02-26.98","27.62","105065649","0.5","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today   VRLA Live Ticker - Investing.com","64.65B","64650000000","30.22","120,235","10.7%","26.65-34.14","29.98-30.44","30.18","116489183","-","14.43","2.59B","2590000000","2.09","0.95","3.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today   VMX Live Ticker - Investing.com","91.6M","91600000","1.072","195,681","-62.91%","0.993-3.365","1.07-1.09","1.07","85444647","1.2","12.09","90.94M","90940000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today   VETO Live Ticker - Investing.com","1.52B","1520000000","128.80","2,722","65.98%","80.4-161","127-130","127.4","11826156","0.47","37.73","486.68M","486680000","3.41","0.50","0.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today   VCTP Live Ticker - Investing.com","1.53B","1530000000","34.65","30,831","0.87%","33.05-45.05","34.5-35.15","34.8","44192485","1.3","7.00","3.06B","3060000000","4.95","1.50","4.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today   VEIL Live Ticker - Investing.com","363.35M","363350000","5.56","3,308","-0.71%","5.4-6.2","5.56-5.86","5.78","65350555","0.42","9.55","821.1M","821100000","0.58","0.28","5.04%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today   VILM Live Ticker - Investing.com","1.24B","1240000000","54.10","6,093","10.75%","47.3-63.5","53.7-54.4","54","22908247","0.57","13.39","1.48B","1480000000","4.04","1.60","2.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today   VIRB Live Ticker - Investing.com","3.44B","3440000000","408.00","6,085","90.65%","200.5-448.5","407-415.5","408","8443200","0.7","21.12","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today   VDNT Live Ticker - Investing.com","13.31M","13310000","2.960","371","19.35%","2.02-3","2.96-2.96","2.94","4495001","-0.21","14.16","9.82M","9820000","0.21","0.10","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today   CGR Live Ticker - Investing.com","546.28M","546280000","34.40","124","9.64%","30.78-45.37","34.4-34.6","34.4","15880356","0.95","20.08","84.66M","84660000","1.71","2.00","5.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today   VLTSA Live Ticker - Investing.com","1.82B","1820000000","19.14","25,455","-1.03%","18.24-26.9","19.12-19.76","19.52","95231505","0.26","891.89","297.08M","297080000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today   VRKP Live Ticker - Investing.com","152.29M","152290000","17.15","2,059","12.83%","13.8-19.35","17.1-17.25","17.2","8879632","0.75","35.51","273.09M","273090000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today   WAVE Live Ticker - Investing.com","1B","1000000000","50.20","7,592","82.55%","27.1-52.4","49.5-52.4","51.4","19938793","0.88","39.44","417.61M","417610000","1.27","0.23","0.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today   MWDP Live Ticker - Investing.com","4.37B","4370000000","100.00","45,701","5.26%","91.75-127.5","99-102.5","101.8","43652729","1.33","57.74","7.86B","7860000000","1.73","2.90","2.90%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today   XFAB Live Ticker - Investing.com","1.2B","1200000000","9.17","200,460","103.1%","4.36-10.2","9.09-9.43","9.23","130631921","1.7","13.50","549.07M","549070000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today   XIL Live Ticker - Investing.com","192.16M","192160000","39.60","3,542","-12.58%","34.2-50.2","39.6-39.95","39.85","4852471","0.77","41.62","20.37M","20370000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today   AIRP Live Ticker - Investing.com","69.04B","69040000000","146.06","721,395","8.64%","124.25-154.36","145.58-147.44","145.9","472650860","0.58","28.45","21.06B","21060000000","5.13","2.75","1.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today   AIR Live Ticker - Investing.com","77.44B","77440000000","98.55","1,569,400","3.74%","81.84-121","98.02-103.72","101.1","785785381","1.79","18.48","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today   ALSO Live Ticker - Investing.com","11.64B","11640000000","31.18","1,542,579","-30.21%","30.11-49.7","30.91-31.6","31.11","373391746","0.68","155.24","16.23B","16230000000","0.2","0.25","0.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today   MT Live Ticker - Investing.com","23.21B","23210000000","24.55","6,026,267","44.74%","16.77-30.88","24.27-25.18","24.81","945495489","2.13","2.63","61.81B","61810000000","9.33","0.23","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today   AXAF Live Ticker - Investing.com","60.08B","60080000000","25.00","5,381,895","25.91%","18.21-26.35","24.87-25.4","25.1","2403017915","1.65","10.77","122.05B","122050000000","2.32","1.43","5.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today   BNPP Live Ticker - Investing.com","69.36B","69360000000","56.17","3,133,631","25.17%","39.71-62.55","55.67-57.09","56.45","1234891939","1.89","8.41","63.89B","63890000000","6.68","2.66","4.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today   BOUY Live Ticker - Investing.com","11.47B","11470000000","29.98","1,127,140","-14.2%","29.33-37.22","29.81-30.44","30.14","382486968","1.01","9.39","37.26B","37260000000","3.19","1.70","5.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today   CAPP Live Ticker - Investing.com","33.91B","33910000000","201.40","363,427","74.22%","112.55-219.1","200.2-207.4","204.4","168384262","1.21","31.98","16.98B","16980000000","6.3","1.95","0.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today   CARR Live Ticker - Investing.com","11.22B","11220000000","14.64","3,227,442","8.12%","13.24-18.1","14.6-14.77","14.65","766438353","0.43","12.35","72.18B","72180000000","1.18","0.48","3.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today   CAGR Live Ticker - Investing.com","37.26B","37260000000","12.24","5,988,596","15.2%","9.23-13.49","12.15-12.44","12.29","3043902739","1.9","8.54","60.45B","60450000000","1.43","0.80","6.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today   DANO Live Ticker - Investing.com","34.42B","34420000000","52.89","1,546,120","3.06%","51.08-65.3","52.6-53.64","53.31","650848799","0.65","17.25","23.27B","23270000000","3.07","1.94","3.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today   DAST Live Ticker - Investing.com","67.89B","67890000000","51.63","1,320,663","69.67%","30.21-56.82","51.58-53.21","52.27","1314863585","0.56","92.32","6.91B","6910000000","0.56","0.11","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today   ENGIE Live Ticker - Investing.com","31.37B","31370000000","12.98","6,542,084","3.14%","10.98-13.86","12.89-12.98","12.84","2416820377","1.04","39.90","59.58B","59580000000","0.33","0.53","4.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today   ESLX Live Ticker - Investing.com","78.06B","78060000000","177.00","559,215","40.2%","116.4-195","175.32-179.82","177.54","441006454","0.84","58.02","16.97B","16970000000","3.05","1.08","1.26%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today   EUFI Live Ticker - Investing.com","20.14B","20140000000","104.92","409,507","66.14%","62.01-127.68","102.96-107.24","103.18","191992881","0.39","19.75","6.39B","6390000000","5.31","0.68","0.65%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today   HRMS Live Ticker - Investing.com","168.11B","168110000000","1,606.50","61,043","91.3%","821.6-1,678","1,593.5-1,641.5","1,617","104643643","0.44","75.86","8.14B","8140000000","21.18","3.05","0.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today   PRTP Live Ticker - Investing.com","84.86B","84860000000","684.00","219,624","13.06%","513.3-798","679.1-704.3","693.5","124068705","0.94","25.60","15.77B","15770000000","26.72","5.50","1.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today   OREP Live Ticker - Investing.com","223.57B","223570000000","400.90","393,632","31.44%","290.1-430.45","397.75-403.5","398.15","557672360","0.55","54.90","30.11B","30110000000","7.3","4.00","1.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today   LEGD Live Ticker - Investing.com","25.98B","25980000000","97.42","440,548","41.15%","69.42-99.78","97.14-98.9","97.98","266724166","0.82","29.52","10.11B","10110000000","3.3","1.42","1.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today   LVMH Live Ticker - Investing.com","345.09B","345090000000","685.00","431,216","37.55%","484.4-741.6","680.2-700.4","686.6","503785326","0.97","36.46","54.92B","54920000000","18.79","7.00","0.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today   MICP Live Ticker - Investing.com","23.7B","23700000000","132.75","425,200","26.43%","103.15-145.1","132.25-134.45","131.95","178529679","0.95","13.31","22.3B","22300000000","9.98","2.30","1.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today   ORAN Live Ticker - Investing.com","24.52B","24520000000","9.22","7,674,313","-11.94%","9.11-10.74","9.11-9.35","9.3","2659413684","0.37","29.33","42.37B","42370000000","0.31","0.80","8.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today   PERP Live Ticker - Investing.com","53.41B","53410000000","204.70","398,429","29.03%","150.9-214.5","203.4-205.8","203.3","260911077","0.45","41.02","8.82B","8820000000","4.99","3.12","1.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today   PUBP Live Ticker - Investing.com","14.23B","14230000000","56.96","646,246","46.01%","38.59-61.52","56.74-57.94","57.08","249777386","1.01","16.45","11B","11000000000","3.46","2.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today   RENA Live Ticker - Investing.com","7.8B","7800000000","28.71","1,318,081","-17.21%","27.48-41.42","28.51-29.56","29.03","271801085","1.8","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today   SAF Live Ticker - Investing.com","42.06B","42060000000","98.66","919,699","-20.44%","96.88-127.74","97.94-103.72","102.14","426261996","1.49","32.38","14.5B","14500000000","3.05","0.43","0.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today   SGOB Live Ticker - Investing.com","30.13B","30130000000","57.84","1,132,150","45.58%","36.22-64.93","57.64-58.81","58.05","521000000","1.29","14.17","42.5B","42500000000","4.08","1.33","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today   SASY Live Ticker - Investing.com","105.15B","105150000000","83.77","1,867,649","0.89%","74.92-91.14","83.13-84.64","84.19","1255273146","0.53","17.03","57.26B","57260000000","4.92","3.20","3.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today   SCHN Live Ticker - Investing.com","38.23B","38230000000","159.88","907,225","41.11%","113.05-163.44","158.7-162.78","161.14","239104035","0.8","30.73","27.36B","27360000000","5.2","2.60","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today   SOGN Live Ticker - Investing.com","24.11B","24110000000","28.36","3,488,732","57.17%","15.18-30.83","28.13-28.85","28.51","850190581","1.91","6.48","37.47B","37470000000","4.38","0.55","1.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today   STLA Live Ticker - Investing.com","49.32B","49320000000","15.76","2,742,715","37.2%","11.57-18.73","15.65-16.2","15.96","3132827277","-","4.25","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today   STM Live Ticker - Investing.com","37.96B","37960000000","41.87","2,149,810","24.24%","28.25-46.33","41.56-42.77","41.93","906676261","1.13","39.72","10.52B","10520000000","1.05","0.20","0.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today   TEPRF Live Ticker - Investing.com","20.98B","20980000000","357.20","127,824","31.66%","262.5-386.1","356.9-365.3","360.7","58733094","0.59","40.77","6.5B","6500000000","8.76","2.40","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today   TCFP Live Ticker - Investing.com","15.6B","15600000000","73.24","347,561","-8.4%","70.86-92.4","72.68-75.08","72.4","212957065","1.07","19.33","17.66B","17660000000","3.79","1.96","2.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today   TTEF Live Ticker - Investing.com","111.18B","111180000000","42.34","7,145,451","16.11%","33.84-45.15","42.17-42.88","42.03","2625767919","1.16","11.81","142.88B","142880000000","3.58","2.64","6.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today   VIE Live Ticker - Investing.com","19.56B","19560000000","28.87","1,912,350","49.59%","18.03-30.55","28.62-29.25","28.44","677607113","0.86","31.00","27.24B","27240000000","0.93","0.67","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today   SGEF Live Ticker - Investing.com","48.59B","48590000000","85.32","1,148,700","-3.07%","75.38-96.95","84.98-87.56","86.74","569553363","1.04","22.01","47.99B","47990000000","3.88","2.69","2.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","","EUR","Services","Motion Pictures","France","FR0000127771","42800","Vivendi SA Stock Price Today   VIV Live Ticker - Investing.com","11.8B","11800000000","11.25","6,208,388","-55.32%","10-33.48","11.21-11.44","11.24","1048861077","0.66","10.67","16.74B","16740000000","1.05","0.60","5.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today   URW Live Ticker - Investing.com","8.06B","8060000000","58.14","750,019","-4.88%","53.86-85.65","57.88-60.4","59.17","138594416","2.31","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today   WLN Live Ticker - Investing.com","12.89B","12890000000","45.96","984,586","-38.59%","45.38-85.35","45.65-47.35","46.6","280476946","1.12","52.87","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today   III Live Ticker - Investing.com","13.62B","13620000000","1,408.50","1,341,303","24.98%","1,089.5-1,460","1,402.5-1,426","1,400","967005049","1.16","4.88","4.19B","4190000000","2.89","40.25","2.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today   3IN Live Ticker - Investing.com","3.06B","3060000000","343.00","739,488","14.72%","283-345.5","342-344","343.5","891434010","0.52","8.22","515M","515000000","0.42","10.13","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today   FOUR Live Ticker - Investing.com","784.49M","784490000","2,795.0","22,124","-1.93%","2,152.6-3,265","2,745-2,815","2,780","28067499","1.47","184.75","469.13M","469130000","0.15","10.83","0.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today   888 Live Ticker - Investing.com","1.13B","1130000000","302.80","1,328,921","5.32%","265-494","293.4-312.2","307.4","372557255","0.55","96.33","754.64M","754640000","0.03","0.12","3.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today   BAG Live Ticker - Investing.com","578.49M","578490000","520.00","137,219","-0.19%","462.5-590","515-532","534","111247869","0.43","18.48","249.1M","249100000","0.28","2.00","0.37%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today   ASL Live Ticker - Investing.com","1.24B","1240000000","1,412.00","100,390","12.96%","1,097.12-1,622.8","1,410-1,426","1,412","88098266","1.76","1.91","668.54M","668540000","7.39","33.85","2.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today   ABDN Live Ticker - Investing.com","4.95B","4950000000","233.90","4,230,142","-18.87%","226.5-333.4","229.1-234.9","230","2115067481","1.18","3.57","2.06B","2060000000","0.65","14.60","6.35%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today   ADML Live Ticker - Investing.com","8.62B","8620000000","2,961.0","666,923","3.21%","2,782-3,706","2,960-3,001","2,988","291244622","0.31","13.44","1.41B","1410000000","2.2","151.50","5.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","915","AJ Bell PLC Stock Price Today   AJBA Live Ticker - Investing.com","1.52B","1520000000","371.00","410,740","-18.1%","350.8-487","358.4-374.2","361.2","409252975","-","34.77","211.7M","211700000","0.11","6.96","1.93%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today   ATST Live Ticker - Investing.com","3.1B","3100000000","1,004.00","290,613","11.43%","864-1,084.9","1,000-1,024","1,004","308352570","0.93","4.19","804.13M","804130000","2.39","16.82","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today   ACI Live Ticker - Investing.com","637.7M","637700000","868.00","153,249","0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","48.00","5.53%","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today   AAL Live Ticker - Investing.com","33.28B","33280000000","2,717.0","3,558,482","9.67%","2,321-3,509","2,701.5-2,817","2,800","1224877396","1.34","6.63","30.37B","30370000000","4.1","177.88","6.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today   ANTO Live Ticker - Investing.com","13.31B","13310000000","1,350.50","1,382,577","-1.78%","1,280.5-1,972","1,350.5-1,406.5","1,388","985856695","1.08","17.12","4.97B","4970000000","0.79","52.77","3.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today   APAX Live Ticker - Investing.com","1.08B","1080000000","220.00","629,765","20.09%","175-231.56","217.5-222","218.5","491100768","0.94","3.36","332.63M","332630000","0.65","0.11","5.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today   ASCL Live Ticker - Investing.com","1.87B","1870000000","425.80","501,812","11.99%","322.2-456.8","425.8-441.8","432.2","438999826","1.19","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today   ASHM Live Ticker - Investing.com","1.9B","1900000000","288.40","1,472,207","-33.85%","283.4-493.4","283.4-295.8","289","660394935","1.41","8.42","301.4M","301400000","0.34","16.90","5.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","19386","Ashtead Stock Price Today   AHT Live Ticker - Investing.com","27.08B","27080000000","6,090.0","761,971","86.7%","3,216-6,498","6,072-6,242","6,112","444690116","1.51","31.87","5.68B","5680000000","1.91","42.15","0.69%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today   ABF Live Ticker - Investing.com","15.25B","15250000000","1,930.0","1,219,456","-16.2%","1,719-2,528","1,924.5-1,959","1,939","790327094","1.37","31.89","20.18B","20180000000","0.61","26.70","1.38%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today   AGRP Live Ticker - Investing.com","2B","2000000000","67.75","6,414,527","-7.95%","67.2-80.9","67.25-68","67.7","2945072700","-0.01","13.53","187.1M","187100000","0.05","2.93","4.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today   AML Live Ticker - Investing.com","1.59B","1590000000","1,368.00","324,045","-9.1%","1,360-2,295.5","1,368-1,450","1,411.5","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock   Astrazeneca Stock Price - Investing.com","126.89B","126890000000","8,191.0","1,864,035","5.98%","6,499.8-9,523","8,098-8,261","8,231","1549158964","0.37","85.52","24.79B","24790000000","0.96","202.20","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","941","Auto Trader Group Plc Stock Price Today   AUTOA Live Ticker - Investing.com","6.79B","6790000000","715.40","2,059,396","26.53%","538-742.8","711.6-725.6","711.6","949587945","0.39","35.29","478.2M","478200000","0.2","7.70","1.08%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today   AVST Live Ticker - Investing.com","6.26B","6260000000","605.00","3,811,154","25.62%","418-611.27","597.6-607.6","602","1035490620","0.36","28.82","703.35M","703350000","0.21","11.41","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Technology","Software & Programming","United Kingdom","GB00BBG9VN75","4880","Aveva Stock Price Today   AVV Live Ticker - Investing.com","9.66B","9660000000","3,207.0","326,223","-1.47%","3,076-4,242","3,196-3,269","3,234","301365042","0.83","-","1.3B","1300000000","-0.08","36.50","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price Today   AGT Live Ticker - Investing.com","1.08B","1080000000","1,058.00","118,336","26.71%","828-1,118","1,052-1,064","1,054","101762774","1.01","3.70","536.01M","536010000","2.86","0.17","1.56%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today   AV Live Ticker - Investing.com","14.9B","14900000000","392.80","9,612,028","17.29%","307.9-429.6","391.3-397.7","391.3","3793565916","1.36","24.75","37.71B","37710000000","0.16","14.35","3.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today   BMEB Live Ticker - Investing.com","6.4B","6400000000","639.00","2,459,318","34.61%","465.41-645.24","627.8-640.4","628.4","1001226836","1","14.85","7.07B","7070000000","0.43","18.00","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today   BAB Live Ticker - Investing.com","1.49B","1490000000","295.10","1,069,988","-14.44%","196.7-388.47","290.2-306.9","303.3","504935134","1.97","-","4.18B","4180000000","-3.37","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today   BAES Live Ticker - Investing.com","17.42B","17420000000","550.80","6,532,411","3.65%","456.6-601.6","548.6-555.4","551.6","3162663378","1.14","10.02","19.44B","19440000000","0.55","24.20","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today   BGFD Live Ticker - Investing.com","930.08M","930080000","986.00","107,951","-4.46%","959-1,136","977-986","964","94328209","0.85","5.65","276.72M","276720000","1.75","6.00","0.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today   BAKK Live Ticker - Investing.com","711.53M","711530000","122.80","128,383","52.55%","74.72-143.8","119.8-127","125.6","579425585","1.1","13.50","1.83B","1830000000","0.09","6.64","5.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today   BALF Live Ticker - Investing.com","1.52B","1520000000","238.60","939,512","-11.56%","230.8-326.8","236.6-244.4","239.6","635505269","1.06","25.70","7.42B","7420000000","0.09","4.50","1.88%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today   BGEO Live Ticker - Investing.com","771.85M","771850000","1,638.00","46,480","34.7%","945-1,696","1,614-1,646","1,606","47121259","1.58","4.94","-","-","3.33","34.24","2.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today   BNKR Live Ticker - Investing.com","1.56B","1560000000","119.00","1,313,073","9.37%","104-123.2","118.6-120.2","118.4","1313071076","0.72","4.65","343.79M","343790000","0.26","0.02","1.82%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today   BARC Live Ticker - Investing.com","31.21B","31210000000","186.66","36,139,848","25.65%","111.83-217.63","184.84-189.8","187.24","16720296508","1.68","5.97","25.41B","25410000000","0.31","3.00","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today   BDEV Live Ticker - Investing.com","7.34B","7340000000","718.80","3,110,067","9.04%","577.8-799.4","712.6-726.2","711","1021162583","1.85","11.23","4.81B","4810000000","0.64","29.40","4.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today   BBGIB Live Ticker - Investing.com","1.24B","1240000000","173.60","883,154","-0.8%","163-183","173.2-174","173.6","712125805","0.05","23.15","59.77M","59770000","0.07","7.26","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today   BEZG Live Ticker - Investing.com","2.43B","2430000000","401.10","771,667","9.53%","291.5-429.8","400.1-413.2","402.8","605540781","1.15","29.37","2.32B","2320000000","0.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today   BWY Live Ticker - Investing.com","3.92B","3920000000","3,181.0","259,234","6.03%","2,651-3,756","3,141-3,217","3,130","123315190","1.81","10.07","3.12B","3120000000","3.16","117.50","3.75%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today   BKGH Live Ticker - Investing.com","5.1B","5100000000","4,549.0","295,220","-6.1%","4,046-5,232","4,484-4,588","4,459","112078193","1.16","12.62","2.2B","2200000000","3.61","0.10","2.91%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today   BHPB Live Ticker - Investing.com","103.24B","103240000000","2,041.50","6,366,683","7.57%","1,774.56-2,505","2,022-2,115.5","2,099","5056841405","1.19","12.11","45.94B","45940000000","1.69","217.37","10.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today   BYG Live Ticker - Investing.com","3B","3000000000","1,639.00","308,242","45.56%","1,040-1,661.85","1,628-1,654","1,641","182844318","0.42","6.30","217.04M","217040000","2.6","30.10","1.83%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today   BRSC Live Ticker - Investing.com","996.13M","996130000","2,040.00","55,467","28.79%","1,472.6-2,230.28","2,020-2,055","2,005","48829792","1.25","2.33","383.87M","383870000","8.75","33.50","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today   BRWM Live Ticker - Investing.com","973.51M","973510000","530.00","448,346","9.05%","492-699.21","530-540","542","183681116","1.18","2.57","374.2M","374200000","2.07","23.80","4.39%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today   BCPT Live Ticker - Investing.com","772.47M","772470000","101.60","1,816,780","24.97%","68.2-104.78","101.4-102.4","102","760307418","1.07","13.85","65.11M","65110000","0.07","4.25","4.17%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today   BGSC Live Ticker - Investing.com","935.81M","935810000","167.00","463,201","16.78%","137-175.2","166.6-167","166.2","560365195","1.26","2.98","334.94M","334940000","0.56","0.02","1.05%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today   BOY Live Ticker - Investing.com","1.57B","1570000000","823.50","251,340","8.36%","671.82-1,007","816-844.5","835.5","190590607","1.26","46.20","604.2M","604200000","0.18","19.60","2.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today   BP Live Ticker - Investing.com","67.01B","67010000000","340.85","46,737,529","27.9%","250.35-366.4","340.8-346.3","336.6","19659633227","1.24","13.99","100.39B","100390000000","0.24","15.62","4.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2152","Brewin Dolphin Stock Price Today   BRW Live Ticker - Investing.com","1.02B","1020000000","346.00","335,300","21.4%","279-412","342.5-346.5","343","295676606","1.31","18.90","591.58M","591580000","0.18","15.70","4.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today   BATS Live Ticker - Investing.com","59.28B","59280000000","2,583.5","3,050,480","-4.83%","2,478-2,961.5","2,541.5-2,583.5","2,548.5","2294671023","1.07","9.75","25.68B","25680000000","2.65","215.60","8.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today   BLND Live Ticker - Investing.com","4.8B","4800000000","517.60","2,487,285","4.35%","424.42-551.2","515.8-523.4","520.6","926817529","1.69","-","468M","468000000","-1.11","0.05","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today   BVIC Live Ticker - Investing.com","2.39B","2390000000","893.50","570,499","8.76%","726-1,018","890.5-898","891","266958936","0.91","23.15","2.12B","2120000000","0.39","24.20","2.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today   BT Live Ticker - Investing.com","16.71B","16710000000","168.60","23,725,135","25.4%","120.45-206.7","167.6-170.8","169","9910139474","1.11","16.35","31.68B","31680000000","0.1","0.02","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today   BNZL Live Ticker - Investing.com","9.55B","9550000000","2,855.0","566,492","22.27%","2,122-2,910","2,843-2,887","2,852","334391189","0.59","21.02","10.13B","10130000000","1.36","54.50","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today   BRBY Live Ticker - Investing.com","7.14B","7140000000","1,765.5","994,940","-2.38%","1,673.5-2,267","1,744-1,786","1,767.5","404199688","1.77","15.20","3.56B","3560000000","1.16","54.10","3.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today   CNE Live Ticker - Investing.com","897.83M","897830000","182.40","1,740,202","9.23%","122-239.7","181-186.3","183.8","492233054","2.28","-","528.78K","528780","-0.25","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today   CLDN Live Ticker - Investing.com","1.93B","1930000000","3,550.0","39,167","14.33%","2,620-3,930","3,500-3,560","3,530","54303468","0.64","3.16","848.3M","848300000","11.24","0.63","1.79%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today   CPI Live Ticker - Investing.com","752.82M","752820000","45.20","4,942,245","-11.2%","31.85-55.98","43.51-45.65","44.97","1665521064","3.32","2.98","3.26B","3260000000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today   CAPCC Live Ticker - Investing.com","1.37B","1370000000","161.30","1,484,477","10.71%","126.8-188.2","160.3-164.7","163.2","851272672","1.47","-","70.7M","70700000","-0.43","0.50","0.31%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today   CARDC Live Ticker - Investing.com","169.74M","169740000","49.65","1,167,121","9.72%","30.5-97.83","49.05-50.4","49.9","341878341","2.81","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today   CCL Live Ticker - Investing.com","13.66B","13660000000","1,207.6","1,236,624","-18.16%","1,129-1,890.2","1,183.8-1,238.4","1,188","1131463589","2.81","-","494.79M","494790000","-6.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today   CEY Live Ticker - Investing.com","1.06B","1060000000","91.44","7,268,217","-25.84%","88.2-137.12","90.6-92.82","92.22","1154077646","0.59","9.68","564.57M","564570000","0.09","8.26","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today   CNA Live Ticker - Investing.com","3.84B","3840000000","65.94","20,336,424","45.05%","39.84-69.82","65-66.32","65","5821794769","1.39","5.80","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today   CINE Live Ticker - Investing.com","662.06M","662060000","48.22","10,286,834","-33.95%","46.28-124.85","48.11-52","49.16","1372995448","3.81","-","326.86M","326860000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today   CTY Live Ticker - Investing.com","1.72B","1720000000","386.00","730,668","5.9%","348.17-404","384.5-388","385","446549868","1","6.22","278.16M","278160000","0.62","0.19","4.96%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today   CKN Live Ticker - Investing.com","1.12B","1120000000","3,685.0","60,055","37.76%","2,390-4,225","3,680-3,740","3,705","30448932","1.28","-","367.9M","367900000","-0.83","81.00","2.19%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today   CBRO Live Ticker - Investing.com","1.99B","1990000000","1,312.00","203,833","-6.15%","1,278-1,702","1,291-1,335","1,324","148934358","0.92","9.82","1.16B","1160000000","1.34","60.00","4.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today   CLSH Live Ticker - Investing.com","849.42M","849420000","208.50","344,298","-4.36%","199.4-269.21","207-212.5","207","407395760","0.93","13.15","136M","136000000","0.16","0.08","3.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today   COA Live Ticker - Investing.com","938.86M","938860000","64.90","1,788,802","-5.81%","55.2-79.9","63.7-65.2","63.4","1446625958","1.38","14.85","1.03B","1030000000","0.04","1.37","2.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today   CCH Live Ticker - Investing.com","8.63B","8630000000","2,360.0","601,535","3.1%","2,125-2,809.6","2,360-2,403","2,381","365872394","1.37","19.24","5.6B","5600000000","1.23","0.55","2.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today   CPG Live Ticker - Investing.com","26.96B","26960000000","1,511.50","2,794,088","3.92%","1,283.5-1,657.03","1,501-1,545.5","1,513.5","1783876047","1.32","75.59","25.37B","25370000000","0.2","14.00","0.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today   CCC Live Ticker - Investing.com","3.17B","3170000000","2,798.00","143,987","26.61%","2,081.07-3,098","2,784-2,842","2,790","113152604","0.83","17.59","6.16B","6160000000","1.59","55.30","1.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today   GLO Live Ticker - Investing.com","1.2B","1200000000","183.00","161,885","-7.95%","175.87-223","180.2-184.4","184.6","656140855","0.77","-","1.26B","1260000000","-0.02","12.52","6.78%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today   CTEC Live Ticker - Investing.com","3.85B","3850000000","191.25","3,163,803","-6.98%","184.5-265","190-192.9","191.9","2012171037","0.74","36.95","1.51B","1510000000","0.05","4.07","2.12%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","1924","Countryside Properties PLC Stock Price Today   CSPC Live Ticker - Investing.com","2.24B","2240000000","435.20","1,517,658","-5.68%","392.8-579.5","435-441.4","437","514876069","1.83","31.69","1.78B","1780000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12603","Cranswick PLC Stock Price Today   CWK Live Ticker - Investing.com","1.94B","1940000000","3,658.0","94,521","5.11%","3,330-4,200","3,618-3,672","3,630","52974706","0.47","19.34","2.89B","2890000000","1.89","71.30","1.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today   CRST Live Ticker - Investing.com","864.69M","864690000","336.80","439,846","3.19%","276.2-469","330.6-343.4","330","256735542","2.35","14.73","762.4M","762400000","0.23","4.10","1.24%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today   CRH Live Ticker - Investing.com","28.38B","28380000000","3,678.0","673,668","20.16%","2,946-3,936","3,656-3,724","3,680","771663427","1.02","25.58","22.22B","22220000000","1.44","83.04","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today   CRDA Live Ticker - Investing.com","13.6B","13600000000","9,824.0","274,542","65.39%","6,032-10,205","9,710-9,984","9,858","138412975","0.53","54.34","1.65B","1650000000","1.81","0.95","0.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today   CURY Live Ticker - Investing.com","1.48B","1480000000","129.40","2,944,973","11.26%","101.37-159.2","129-132","130.4","1146625292","1.72","-","10.34B","10340000000","0","3.00","2.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today   DCC Live Ticker - Investing.com","5.66B","5660000000","5,742.0","286,082","0.84%","5,178-6,684","5,688-5,774","5,642","98622037","0.93","18.98","20.93B","20930000000","3.03","163.70","2.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today   DPH Live Ticker - Investing.com","5.31B","5310000000","4,898.0","267,974","49.6%","3,132-5,525","4,866-5,100","5,030","108346194","0.53","95.98","608M","608000000","0.51","40.50","0.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today   DLN Live Ticker - Investing.com","3.77B","3770000000","3,358.0","178,267","3.32%","2,860-3,850","3,322-3,387","3,363","112206486","0.6","72.83","269.7M","269700000","0.46","75.45","2.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today   DGE Live Ticker - Investing.com","89.64B","89640000000","3,846.5","2,626,197","32.87%","2,805.3-3,950","3,826.5-3,876","3,841.5","2330406731","0.69","33.90","12.73B","12730000000","1.13","72.55","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2007","Diploma PLC Stock Price Today   DPLM Live Ticker - Investing.com","4.06B","4060000000","3,260.00","148,405","50.65%","2,014-3,504","3,236-3,308","3,250","124525530","0.68","58.30","1.04B","1040000000","0.56","42.60","1.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today   DLGD Live Ticker - Investing.com","3.55B","3550000000","269.30","6,614,650","-10.77%","260.8-342.1","269.2-272.4","269.2","1317959257","0.5","10.21","3.2B","3200000000","0.26","22.30","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today   DOM Live Ticker - Investing.com","1.63B","1630000000","365.00","800,012","11.69%","301.4-443.68","361-368.8","361.2","446738242","0.7","18.33","536M","536000000","0.2","12.10","3.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today   DRX Live Ticker - Investing.com","2.31B","2310000000","579.00","1,662,226","69.89%","321.77-610","572.5-592","578.5","399158796","1.44","-","6.41B","6410000000","-0.31","0.18","3.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today   SMDS Live Ticker - Investing.com","5.12B","5120000000","372.60","3,249,104","8.22%","336.2-465.97","365.8-374.5","372.1","1372883658","1.36","28.20","5.98B","5980000000","0.13","12.10","3.25%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today   DNLM Live Ticker - Investing.com","2.75B","2750000000","1,357.00","267,300","9.17%","1,114-1,599","1,348-1,375","1,341","202983641","1.34","21.55","1.34B","1340000000","0.63","35.00","2.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","14000","EasyJet PLC Stock Price Today   EZJ Live Ticker - Investing.com","3.99B","3990000000","528.20","7,039,004","-31.6%","457.5-921.89","525.2-555.8","531.2","755890233","2.72","-","2.09B","2090000000","-1.59","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today   EDIN Live Ticker - Investing.com","1.07B","1070000000","621.00","240,565","10.89%","507.13-647","618-627","617","172182929","1.17","3.37","400.59M","400590000","1.84","0.18","3.86%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today   ECM Live Ticker - Investing.com","5.61B","5610000000","1,192.00","691,649","43.1%","805.5-1,276","1,182-1,206","1,190","470781971","1.21","30.32","3.21B","3210000000","0.39","16.20","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today   ELM Live Ticker - Investing.com","763.13M","763130000","131.30","936,468","4.62%","104.68-165.78","128.1-135.2","134","581207952","2.65","91.00","617.09M","617090000","0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today   ENOG Live Ticker - Investing.com","1.58B","1580000000","887.00","193,879","18.44%","599.5-987.9","880-902","880","177602560","1.35","-","174.81M","174810000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today   ENT Live Ticker - Investing.com","9.61B","9610000000","1,639.00","1,955,784","54.99%","986.6-2,500","1,628.5-1,699","1,663","586553019","1.39","61.21","5.33B","5330000000","0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today   EQN Live Ticker - Investing.com","659.4M","659400000","179.60","770,866","56.72%","103-187","179.6-180","179.6","367147084","0.43","75.91","442.8M","442800000","0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today   ESNT Live Ticker - Investing.com","940.06M","940060000","312.50","293,665","-2.04%","250-338.6","311-318","316.5","300820639","1.65","51.91","923M","923000000","0.06","5.30","1.67%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today   ERM Live Ticker - Investing.com","1.03B","1030000000","956.00","183,597","-10.15%","867.33-1,124","947-956","950","108090747","1.29","81.81","485.05M","485050000","0.12","0.18","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today   EOTE Live Ticker - Investing.com","849.77M","849770000","814.00","233,233","12.59%","594-891","812-822","812","104393840","0.92","138.34","14.52M","14520000","0.06","2.00","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today   EVRE Live Ticker - Investing.com","8.54B","8540000000","585.80","1,848,415","41.6%","419.3-707.6","581.4-596.4","590.2","1458689000","1.41","7.37","8.27B","8270000000","0.79","75.39","12.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today   EXPN Live Ticker - Investing.com","31.55B","31550000000","3,450.0","972,130","28.83%","2,265-3,513","3,439-3,506","3,458","914553031","0.62","43.45","6.37B","6370000000","0.79","36.55","1.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today   FCIT Live Ticker - Investing.com","4.74B","4740000000","899.00","310,807","16.15%","740-945.56","893-907","892","527345436","0.96","4.67","1.07B","1070000000","1.92","0.12","1.37%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today   FDM Live Ticker - Investing.com","1.21B","1210000000","1,104.00","162,409","5.14%","882-1,380","1,086-1,160","1,116","109191669","0.97","39.97","258.53M","258530000","0.28","30.00","2.62%","-","1970-01-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today   FERG Live Ticker - Investing.com","25.58B","25580000000","11,615.0","469,869","35.78%","8,344-12,185","11,580-11,785","11,655","220227361","1.05","21.02","17.22B","17220000000","5.53","176.27","1.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today   FXPO Live Ticker - Investing.com","1.68B","1680000000","286.60","1,205,790","16.31%","250.8-513","284.2-293.8","294.2","587699243","1.24","2.13","1.72B","1720000000","1.34","38.06","12.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today   FCSS Live Ticker - Investing.com","1.64B","1640000000","317.50","891,874","-16.88%","302-503.08","315.5-322.5","322","515463483","0.5","297.28","673.04M","673040000","0.01","0.05","1.47%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today   FEV Live Ticker - Investing.com","1.33B","1330000000","322.50","382,941","16.22%","263.5-343","321-325","323.5","411016049","0.81","5.75","244.76M","244760000","0.56","0.07","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today   FSV Live Ticker - Investing.com","925.29M","925290000","294.50","384,307","23.74%","222.5-312","293.5-296.5","293","314188920","1.54","2.69","249.94M","249940000","1.1","0.07","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today   FINF Live Ticker - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today   FGT Live Ticker - Investing.com","1.99B","1990000000","886.00","412,341","2.31%","835-928","885-892","887","224302341","0.65","7.48","269.86M","269860000","1.18","17.10","1.93%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today   FGP Live Ticker - Investing.com","681.14M","681140000","93.15","16,768,865","38%","63.25-107.1","93-95.8","93.6","731230394","2.58","24.56","10.85B","10850000000","0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today   FLTRF Live Ticker - Investing.com","17.54B","17540000000","10,030.0","366,204","-29.86%","9,912-19,680.8","9,964-10,310","10,130","174838907","0.89","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today   FSFL Live Ticker - Investing.com","613.43M","613430000","100.60","782,022","-2.33%","93.5-105","100.2-100.8","101.2","609773916","0.28","11.38","60.68M","60680000","0.09","6.95","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today   FRAS Live Ticker - Investing.com","3.38B","3380000000","696.50","549,854","58.95%","381.77-717.5","693.5-702","690.5","485317838","2.17","-","3.63B","3630000000","-0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today   FRES Live Ticker - Investing.com","6.51B","6510000000","883.40","869,999","-22.3%","742.6-1,280","879.4-899","892.4","736893589","-0.27","14.08","2.15B","2150000000","0.63","23.74","2.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today   FUTR Live Ticker - Investing.com","3.95B","3950000000","3,296.00","276,735","84.75%","1,175.61-3,968","3,296-3,518","3,490","119810819","0.82","55.03","802.1M","802100000","0.6","2.80","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today   GFRD Live Ticker - Investing.com","185.21M","185210000","169.40","315,247","54%","100-213","167.2-171.2","169.2","109331886","1.34","18.34","1.12B","1120000000","0.09","4.70","2.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today   GAW Live Ticker - Investing.com","3.06B","3060000000","9,320.0","75,363","-6.99%","8,810-12,310","9,250-9,495","9,450","32837935","1.37","25.16","353.2M","353200000","3.7","195.00","2.06%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today   GCPI Live Ticker - Investing.com","949.26M","949260000","107.60","1,004,267","-2.71%","94.6-110.8","107.6-108.2","107.8","882210228","0.25","-","1.79M","1790000","-0.02","7.00","6.49%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today   DIGS Live Ticker - Investing.com","957.82M","957820000","210.50","3,109,855","46.38%","130.61-216.11","209.5-210.5","210.5","455019030","1.2","8.35","36.91M","36910000","0.25","0.01","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today   FEML Live Ticker - Investing.com","744.29M","744290000","817.00","622,523","-4.56%","784-950","814-820","817","91100066","0.83","2.73","386.24M","386240000","3.01","13.20","1.62%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today   GENG Live Ticker - Investing.com","1.45B","1450000000","586.00","422,306","13.13%","450.5-806","575-589","577","247036596","1.03","38.59","520.6M","520600000","0.15","8.80","1.53%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today   GNS Live Ticker - Investing.com","3.13B","3130000000","4,826.0","123,881","19.16%","3,896-6,310","4,724-4,874","4,814","64949825","0.31","66.98","574.3M","574300000","0.72","32.00","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today   GSK Live Ticker - Investing.com","76.85B","76850000000","1,534.60","7,452,589","11.62%","1,190.8-1,604.4","1,526.6-1,541.2","1,534","5007979212","0.64","17.98","33.33B","33330000000","0.85","80.00","5.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today   GLEN Live Ticker - Investing.com","46.16B","46160000000","351.90","41,581,310","52.67%","229-397.8","349.4-359.6","354.65","13117418214","1.84","31.27","124.78B","124780000000","0.11","8.63","2.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today   GOG Live Ticker - Investing.com","298.28M","298280000","694.5","123,085","-25.2%","656-1,463","694-720","694","42949034","2.3","-","2.07B","2070000000","-1.07","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today   GFTU_u Live Ticker - Investing.com","2.87B","2870000000","1,200.00","469,805","36.36%","790-1,425","1,187-1,207","1,194","239338947","1.72","13.82","2.48B","2480000000","0.87","15.75","1.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","304","Grainger Stock Price Today   GRI Live Ticker - Investing.com","2.25B","2250000000","304.80","1,195,959","7.25%","257.1-340","304.2-310.6","306.8","738329223","0.68","18.97","389.5M","389500000","0.16","5.15","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today   GPOR Live Ticker - Investing.com","1.83B","1830000000","722.00","320,253","9.23%","607-810.5","707.5-726.5","717.5","252990576","0.78","121.02","130.7M","130700000","0.06","12.60","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today   UKWG Live Ticker - Investing.com","3.08B","3080000000","133.00","3,304,069","2.11%","124.45-143.23","132.8-134.4","133.8","2317097822","0.22","12.88","243.03M","243030000","0.1","7.15","5.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","13000","Greencore Stock Price Today   GNC Live Ticker - Investing.com","686.91M","686910000","130.70","1,289,037","3.08%","105-174.3","128.7-133.1","131.4","525562469","1.63","27.09","1.88B","1880000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today   GRG Live Ticker - Investing.com","3.08B","3080000000","3,037.0","239,483","66.32%","1,620-3,218","2,989-3,074","3,020","101470126","1.34","36.33","1.06B","1060000000","0.84","15.00","0.50%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7120","Halma PLC Stock Price Today   HLMA Live Ticker - Investing.com","11.38B","11380000000","3,004.0","510,278","33.39%","2,214-3,189","2,991-3,036","2,994","378774962","0.5","43.47","2.06B","2060000000","0.69","18.13","0.61%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today   HMSO Live Ticker - Investing.com","1.32B","1320000000","31.42","9,151,645","26.69%","19.02-44.6","31.34-32.27","31.86","4204586068","2.43","-","90.5M","90500000","-0.3","0.40","1.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today   HBR Live Ticker - Investing.com","3.69B","3690000000","398.80","2,578,587","-4.59%","284-670","395.4-412.6","401.6","925532639","4.24","-","1.36B","1360000000","-8.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today   HVPD Live Ticker - Investing.com","2.87B","2870000000","35.70","3,177","49.37%","23.6-36.6","36.15-36.15","35.78","79862486","0.76","2.25","1.29B","1290000000","12.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today   HRGV Live Ticker - Investing.com","6.21B","6210000000","1,310.50","922,636","-12.05%","1,296.5-1,796","1,296.5-1,335","1,307","473836617","1.01","20.96","631M","631000000","0.63","38.50","2.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today   HAYS Live Ticker - Investing.com","2.51B","2510000000","150.00","5,851,662","5.26%","133.1-181.1","149.7-152.4","150","1676179329","1.25","41.31","5.65B","5650000000","0.04","1.22","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today   HSL Live Ticker - Investing.com","885.96M","885960000","1,186.00","95,145","15.15%","928-1,378","1,182-1,206","1,184","74701796","1.5","2.40","377.85M","377850000","4.93","23.75","2.01%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today   HRI Live Ticker - Investing.com","1.56B","1560000000","2,410.00","55,580","17.56%","1,945.03-2,670","2,385-2,420","2,395","64754112","1.05","3.00","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today   HGT Live Ticker - Investing.com","1.89B","1890000000","420.00","673,354","37.48%","295.5-430","417-421.5","419.5","448904808","0.42","3.76","474.34M","474340000","1.12","5.00","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today   HICL Live Ticker - Investing.com","3.31B","3310000000","171.00","2,903,934","-2.29%","158.72-180.6","168.4-171.6","168.6","1936813501","0.25","17.67","296M","296000000","0.1","8.25","4.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today   HIK Live Ticker - Investing.com","5.08B","5080000000","2,197.00","315,676","-13.64%","2,158-2,703","2,188-2,210","2,203","231442308","0.17","14.47","1.83B","1830000000","1.52","37.75","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today   HILS Live Ticker - Investing.com","1.36B","1360000000","1,708.00","88,663","25.04%","1,240-1,922","1,682-1,734","1,694","79732869","1.16","67.76","699.1M","699100000","0.25","29.50","1.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today   HFG Live Ticker - Investing.com","948.64M","948640000","1,152.00","47,461","3.41%","986-1,298","1,130-1,158","1,146","82347588","0.36","25.47","3.22B","3220000000","0.45","27.20","2.37%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today   HSX Live Ticker - Investing.com","2.87B","2870000000","829.40","645,120","-20.67%","763.6-1,051","828-836","825.6","346462826","0.99","-","2.32B","2320000000","-0.06","8.33","1.01%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today   HOCM Live Ticker - Investing.com","652.62M","652620000","127.00","2,149,154","-38.65%","68.25-274.2","125.6-131","127.9","513875563","1.26","18.32","592.65M","592650000","0.07","3.09","2.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today   HSV Live Ticker - Investing.com","3.08B","3080000000","916.50","562,391","-14.02%","787-1,218","897-933","921","336421054","0.54","82.35","1.92B","1920000000","0.11","26.60","2.89%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today   HWDN Live Ticker - Investing.com","5.23B","5230000000","882.80","1,354,612","31.21%","639.2-985.8","882.2-895.8","883.8","592006272","0.85","20.58","1.87B","1870000000","0.43","13.40","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today   HSBA Live Ticker - Investing.com","86.61B","86610000000","429.70","23,753,532","1.98%","329.55-462.55","427.55-437.3","431.6","20155528586","0.88","10.22","43.38B","43380000000","0.42","15.91","3.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today   HTG Live Ticker - Investing.com","241.29M","241290000","148.60","265,500","-24.76%","145-297","148.2-157.6","151.8","162377801","1.94","-","372.19M","372190000","-0.27","2.41","1.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today   ICAG Live Ticker - Investing.com","6.53B","6530000000","131.70","33,151,746","-22.53%","1.55-222.1","131.14-136.56","132.32","4961189324","2.67","-","4.06B","4060000000","-1.01","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today   IBST Live Ticker - Investing.com","810.66M","810660000","197.90","1,138,499","-6.21%","180.8-246.8","191.4-201.2","196.1","409631594","1.87","24.94","387.23M","387230000","0.08","4.10","2.09%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today   ICGT Live Ticker - Investing.com","863.31M","863310000","1,260.00","72,803","33.47%","864-1,298","1,254-1,264","1,250","68517055","0.97","3.01","304.09M","304090000","4.18","26.00","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today   IGG Live Ticker - Investing.com","3.34B","3340000000","774.50","811,773","-8.02%","735-960","773-781","772.5","430680648","0.53","7.76","865.1M","865100000","1","43.20","5.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today   IMI Live Ticker - Investing.com","4.55B","4550000000","1,749.00","545,280","54.51%","1,131-1,878","1,739-1,774","1,744","260311414","1.2","26.27","1.87B","1870000000","0.67","22.90","1.31%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","32500","Imperial  Stock Price Today   IMB Live Ticker - Investing.com","14.62B","14620000000","1,559.00","1,362,605","7.59%","1,330-1,686","1,544.5-1,569","1,548","937665787","0.95","5.21","50.68B","50680000000","2.99","139.08","8.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today   INCH Live Ticker - Investing.com","3.27B","3270000000","850.00","632,037","35.46%","617.5-940.5","835-859.5","855.5","384439624","1.51","45.00","7.75B","7750000000","0.19","13.30","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today   INF Live Ticker - Investing.com","6.98B","6980000000","464.40","3,358,971","-17.01%","459.8-603.6","461.8-477.3","468.8","1501965153","1.56","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today   IHPI Live Ticker - Investing.com","1.89B","1890000000","571.00","415,568","8.76%","470-610.5","568.5-579","573","331322014","0.8","39.44","116.73M","116730000","0.14","0.09","1.51%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today   IHG Live Ticker - Investing.com","8.21B","8210000000","4,544.0","590,146","-6.87%","4,389-5,568","4,529-4,641","4,555","180695435","1.25","-","1.76B","1760000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today   ICP Live Ticker - Investing.com","6.18B","6180000000","2,161.00","481,066","26.23%","1,578-2,493","2,143-2,188","2,140","285896558","2.14","12.49","1.3B","1300000000","1.73","0.58","2.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today   ITRK Live Ticker - Investing.com","8.79B","8790000000","5,460.0","280,584","-2.15%","4,724-6,306","5,396-5,540","5,460","161079857","0.77","33.15","2.73B","2730000000","1.65","105.80","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today   INPP Live Ticker - Investing.com","2.84B","2840000000","166.60","2,469,662","-3.7%","160.2-176.4","166.2-168.4","167.4","1706103581","0.33","51.48","84.93M","84930000","0.03","7.46","4.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price Today   INVP Live Ticker - Investing.com","3.75B","3750000000","388.30","1,303,507","92.9%","178.89-394.5","377.1-392.1","379.5","966154532","1.88","9.80","2.97B","2970000000","0.4","0.18","4.76%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today   IPO Live Ticker - Investing.com","1.19B","1190000000","114.20","2,896,150","24.67%","89.4-156.2","114-117.6","115.8","1044381030","1.24","4.30","345.5M","345500000","0.27","0.98","0.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today   ITV Live Ticker - Investing.com","4.42B","4420000000","110.45","9,751,547","5.34%","96.53-134.15","109.6-113.2","111.4","4003409822","1.93","12.18","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today   IWG Live Ticker - Investing.com","2.79B","2790000000","277.10","1,714,487","-16.49%","269.5-387.6","277.1-287.5","282.7","1007368318","2.58","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today   JDW Live Ticker - Investing.com","1B","1000000000","847.50","402,602","-26.5%","840.5-1,452.97","840.5-864.5","852.5","118383797","1.71","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today   SBRY Live Ticker - Investing.com","6.44B","6440000000","278.20","4,850,159","27.26%","208.5-342","276.3-280.5","278.8","2315485661","0.6","23.48","44.77B","44770000000","0.12","10.60","3.80%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today   FSJ Live Ticker - Investing.com","160.23M","160230000","318.0","131,185","-66.63%","311.5-1,292","311.5-334.5","326.5","50386292","0.81","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today   JD Live Ticker - Investing.com","11.17B","11170000000","216.60","6,945,382","32.07%","149.4-235.7","214.2-220","215.25","5158135745","1.77","5.23","7.51B","7510000000","0.41","0.01","0.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today   JLG Live Ticker - Investing.com","2B","2000000000","402.60","2,488,050","23.19%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","0.06","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today   WG Live Ticker - Investing.com","1.24B","1240000000","183.40","1,683,906","-41.69%","181.45-367.2","183.1-198.75","196","673611465","2.4","-","5.01B","5010000000","-0.25","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today   JMAT Live Ticker - Investing.com","3.94B","3940000000","2,043.0","704,055","-11.75%","1,959.5-3,363","2,031-2,067","2,039","192638760","1.29","25.79","24.26B","24260000000","0.79","72.00","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today   JAM Live Ticker - Investing.com","1.41B","1410000000","726.00","199,222","27.37%","565-758","720-733","719","193935354","0.93","3.87","381.83M","381830000","1.88","6.75","0.94%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today   JMG Live Ticker - Investing.com","1.49B","1490000000","126.80","1,507,850","0.16%","123.61-152.9","126.6-128.2","127.4","1178828574","0.73","3.58","438.07M","438070000","0.35","0.01","1.06%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today   JII Live Ticker - Investing.com","633.31M","633310000","816.00","64,119","21.79%","658.18-865","816-821","819","77611378","1.03","2.80","239.52M","239520000","2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today   JFJ Live Ticker - Investing.com","1.06B","1060000000","676.00","220,714","-6.89%","577-744.04","663-677","660","156609639","0.69","3.18","350.34M","350340000","2.12","0.05","0.75%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today   JUP Live Ticker - Investing.com","1.27B","1270000000","233.80","1,146,295","-12.04%","231.8-310.8","233.4-241.6","237","543145115","1.56","10.51","566.5M","566500000","0.22","17.10","7.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today   KNOS Live Ticker - Investing.com","2.22B","2220000000","1,793.00","224,315","46.25%","1,076-2,100","1,790-1,848","1,816","123616273","0.32","55.21","376.94M","376940000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today   KGF Live Ticker - Investing.com","6.88B","6880000000","331.00","6,515,334","17.17%","259.5-389.67","325.3-331.5","322.9","2077148898","1.1","8.46","13.52B","13520000000","0.39","9.30","2.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today   LRE Live Ticker - Investing.com","1.2B","1200000000","498.60","598,872","-32.02%","490-766","498.6-508.5","499","240811908","0.85","19.98","490.41M","490410000","0.25","10.78","2.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today   LAND Live Ticker - Investing.com","5.51B","5510000000","745.00","1,882,487","4.62%","600.09-766.2","739.6-747.6","741.8","740252854","1.5","-","946M","946000000","-0.38","30.50","4.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today   LWDB Live Ticker - Investing.com","930.92M","930920000","760.00","156,718","20.83%","616-813","757-770","757","122489201","1.19","3.51","300.01M","300010000","2.17","28.25","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today   LGEN Live Ticker - Investing.com","16.97B","16970000000","285.90","11,435,162","8.46%","237.9-299.2","284.4-287.9","283.5","5935032761","1.65","8.51","46.91B","46910000000","0.34","17.82","6.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today   LLOY Live Ticker - Investing.com","33B","33000000000","46.48","170,230,734","18.57%","32-51.58","46.33-47.71","46.92","71004448330","1.61","7.09","47.76B","47760000000","0.07","1.24","2.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today   LSEG Live Ticker - Investing.com","36.33B","36330000000","6,524.0","744,211","-24.77%","6,502-10,010","6,506-6,690","6,582","556872984","0.33","73.15","4.32B","4320000000","0.89","76.70","1.17%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today   LMPL Live Ticker - Investing.com","2.62B","2620000000","269.40","2,651,760","20.92%","204.8-280.8","269-275","272.8","971171733","0.68","5.76","185.9M","185900000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today   MNG Live Ticker - Investing.com","4.86B","4860000000","192.10","8,085,704","-2.73%","173.69-254.3","189.6-193.45","189.5","2531126175","-","82.02","21.98B","21980000000","0.02","18.33","9.67%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today   EMG Live Ticker - Investing.com","2.88B","2880000000","210.80","3,776,268","64.56%","124-242.5","209.5-213.3","212.2","1368104631","1.28","12.38","947.27M","947270000","0.17","8.16","3.70%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today   MKS Live Ticker - Investing.com","4.72B","4720000000","241.10","7,359,856","69.61%","121.3-249.99","237.8-242.1","238.7","1958109693","1.91","190.44","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today   MSLH Live Ticker - Investing.com","1.38B","1380000000","692.50","207,596","-6.67%","609.78-857","690-702","697","198762781","0.88","29.41","557.12M","557120000","0.24","9.00","1.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","13095","Marston'S Stock Price Today   MARS Live Ticker - Investing.com","424.26M","424260000","67.05","2,146,720","-2.76%","59.35-105.5","67-69.4","68.4","632748518","1.95","-","917.2M","917200000","-0.2","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today   MCS Live Ticker - Investing.com","644.24M","644240000","119.80","1,345,643","2.74%","118.2-124.22","119.8-120","120","537766920","0.78","-","-","-","-","1.90","2.55%","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today   MDCM Live Ticker - Investing.com","2.15B","2150000000","291.60","632,420","1.39%","266.4-353.04","289-298.6","298.2","737243810","0.91","18.22","4.58B","4580000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today   MGGT Live Ticker - Investing.com","5.76B","5760000000","739.80","3,454,311","62.95%","383.1-846","737.6-741.2","738.6","778889406","2.4","98.69","1.45B","1450000000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today   MRON Live Ticker - Investing.com","6.31B","6310000000","144.20","7,216,497","-14.97%","139.87-192.16","142.8-148.3","145.7","4372429473","2.13","-","7.29B","7290000000","-0.03","1.58","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today   MRCM Live Ticker - Investing.com","2.06B","2060000000","260.50","900,827","10.15%","215.5-294.5","260.5-265","261","791522893","1.18","2.46","860.7M","860700000","1.06","6.70","2.57%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today   MCRO Live Ticker - Investing.com","1.18B","1180000000","352.20","893,615","-12.56%","340.5-596.2","352.2-361.2","353.1","335639048","3.15","-","2.25B","2250000000","-4.85","0.18","5.03%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price Today   MAB Live Ticker - Investing.com","1.33B","1330000000","223.60","696,846","-0.25%","189.43-340","220.6-227.8","224.8","594520905","1.74","-","1.5B","1500000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today   MNDI Live Ticker - Investing.com","8.66B","8660000000","1,785.00","1,062,247","5.97%","1,675.5-2,088","1,773-1,806","1,799.5","484906272","1","17.43","5.84B","5840000000","1.02","52.71","2.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today   MONY Live Ticker - Investing.com","1.09B","1090000000","203.80","1,590,088","-18.28%","198-311","202.6-206","202.8","536839876","0.59","19.29","324M","324000000","0.11","0.12","5.75%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today   MNKS Live Ticker - Investing.com","3.19B","3190000000","1,348.00","313,571","4.33%","1,246-1,490","1,346-1,382","1,360","236453859","0.81","2.85","1.09B","1090000000","4.73","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today   MGAMM Live Ticker - Investing.com","1.02B","1020000000","357.00","377,436","18.6%","277-418.5","356.5-368","363.5","284528108","1.46","24.79","894.1M","894100000","0.14","6.70","1.84%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today   MRW Live Ticker - Investing.com","6.9B","6900000000","286.00","19,403,437","60.36%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","0.05","2.40%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today   MYI Live Ticker - Investing.com","1.4B","1400000000","1,112.00","198,005","-1.94%","1,056.54-1,240","1,106-1,114","1,100","126320577","1.03","4.90","310.05M","310050000","2.27","54.50","4.95%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today   NEX Live Ticker - Investing.com","1.38B","1380000000","224.40","1,534,838","-13.23%","207.08-337.8","224-227.8","223.6","613209040","1.93","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today   NG Live Ticker - Investing.com","36.26B","36260000000","1,002.40","6,667,682","16.83%","805.4-1,016.2","988.8-1,002.6","985.8","3617095294","0.26","25.25","21.25B","21250000000","0.4","49.37","5.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today   NWG Live Ticker - Investing.com","24.46B","24460000000","216.80","18,191,781","27.49%","145.4-235.07","215.5-221.3","217.3","11281987660","1.7","10.69","6.6B","6600000000","0.2","6.00","2.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today   NBMI Live Ticker - Investing.com","237.69M","237690000","87.60","408,658","7.48%","80.5-91.4","87-88","88","271341217","0.68","3.23","14.65M","14650000","0.27","4.68","5.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today   NETW Live Ticker - Investing.com","1.52B","1520000000","270.90","781,114","-12.95%","243.84-459.9","262.8-281.3","278.5","561101690","-","92.12","231.96M","231960000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","169","Newriver Retail Stock Price Today   NRRT Live Ticker - Investing.com","258.41M","258410000","84.20","1,030,491","-2.77%","70-109.2","84-85.4","84.8","306905476","1.63","-","110.5M","110500000","-0.24","4.10","4.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today   NXT Live Ticker - Investing.com","10.23B","10230000000","7,992.0","308,673","17.81%","6,374-8,484","7,944-8,040","7,998","127999052","1.43","17.61","4.36B","4360000000","4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today   NESF Live Ticker - Investing.com","587.65M","587650000","99.90","834,988","-6.81%","96.5-107.8","99.2-99.9","99.4","588234125","0.31","11.11","110.01M","110010000","0.09","7.13","7.17%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today   OCDO Live Ticker - Investing.com","12.05B","12050000000","1,626.50","1,063,827","-27.03%","1,545.32-2,886","1,613.5-1,694.5","1,680","741032480","0.7","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today   OSBO Live Ticker - Investing.com","2.3B","2300000000","513.00","773,161","25.8%","361.6-523","502-514","504","448514216","1.69","8.25","723.2M","723200000","0.62","19.40","3.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today   OXIG Live Ticker - Investing.com","1.35B","1350000000","2,340.00","63,499","22.26%","1,700-2,730","2,335-2,350","2,340","57591168","1.08","32.20","488.6M","488600000","0.73","17.30","0.74%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today   PAGE Live Ticker - Investing.com","2.06B","2060000000","653.00","521,340","45.63%","429.4-691","650.5-669","651.5","315955574","0.95","60.35","1.42B","1420000000","0.11","4.70","0.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today   PANI Live Ticker - Investing.com","1.77B","1770000000","327.0","506,725","39.74%","232-338","320.6-328","321","539844470","0.93","0.58","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1400","Paragon Stock Price Today   PAGPA Live Ticker - Investing.com","1.32B","1320000000","529.00","317,810","17.19%","429.14-578","525-539.5","529.5","250404464","1.69","11.33","495.1M","495100000","0.47","0.22","4.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today   PAYP Live Ticker - Investing.com","417.38M","417380000","611.00","126,662","0.49%","560-742","607-641","631","68310745","1.61","19.12","197.95M","197950000","0.32","0.34","5.50%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today   PSON Live Ticker - Investing.com","4.44B","4440000000","589.00","1,880,115","-12.95%","571-909","581.2-593","576.2","753360376","0.66","15.87","3.5B","3500000000","0.37","19.80","3.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today   PNN Live Ticker - Investing.com","3.24B","3240000000","1,190.00","831,878","16.04%","880.36-1,335","1,185-1,208","1,189","272321573","0.29","96.80","1.01B","1010000000","0.12","0.34","2.87%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today   PSHP Live Ticker - Investing.com","5.82B","5820000000","2,930.00","159,204","17.91%","2,375-3,094.76","2,920-2,955","2,915","199120883","-","2.82","-","-","-","30.44","1.04%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today   PSN Live Ticker - Investing.com","8.95B","8950000000","2,806.0","647,698","-1.68%","2,432-3,272","2,796-2,846","2,787","318995653","1.52","11.35","3.98B","3980000000","2.47","1.80","3.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today   PNL Live Ticker - Investing.com","1.75B","1750000000","49,700.0","5,132","9.23%","43,840.8-51,166","49,450-49,750","49,500","3514489","0.22","8.86","234.67M","234670000","56.07","560.00","1.13%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today   PFC Live Ticker - Investing.com","556.09M","556090000","108.80","3,615,675","-29.78%","87.14-195.45","107.6-111.1","109.4","511115624","1.41","-","2.7B","2700000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today   PETSP Live Ticker - Investing.com","2.3B","2300000000","460.40","1,040,249","15.62%","365-524.5","459.8-470.8","464","500120482","-0.05","18.89","1.82B","1820000000","0.24","9.80","2.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today   PHNX Live Ticker - Investing.com","6.42B","6420000000","643.20","1,512,482","-13.17%","616.4-764.37","640-647.8","640.8","998577307","0.67","-","-","-","-0.44","48.20","7.52%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today   PTEC Live Ticker - Investing.com","2.22B","2220000000","745.00","1,920,562","88.32%","347-775","742-750","744.5","298149221","1.91","8.54","830.69M","830690000","0.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today   PLUSP Live Ticker - Investing.com","1.26B","1260000000","1,257.50","284,304","-20.66%","1,234-1,586.98","1,254.5-1,274.5","1,255.5","100334705","0.01","5.01","494.41M","494410000","2.51","82.56","6.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today   PCT Live Ticker - Investing.com","3.48B","3480000000","2,582.00","170,007","15.78%","2,015-2,760.93","2,572-2,632","2,608","134687775","0.6","3.32","1.09B","1090000000","7.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today   POLYP Live Ticker - Investing.com","6.42B","6420000000","1,355.00","1,634,928","-17.88%","1,222-1,857","1,345-1,362.5","1,360","473616858","-0.22","7.65","2.27B","2270000000","1.77","97.82","7.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today   PPH Live Ticker - Investing.com","591.3M","591300000","1,390.00","11,754","5.7%","1,175-1,800","1,390-1,392","1,352","42539340","1.67","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today   PHP Live Ticker - Investing.com","1.99B","1990000000","149.00","3,625,657","4.2%","138.2-170.2","149-150.3","149.4","1332888185","0.04","14.16","142.7M","142700000","0.11","6.20","4.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today   PFG Live Ticker - Investing.com","877.73M","877730000","350.00","423,405","11.68%","175.09-383.8","345.8-358.8","354.2","250781069","1.37","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today   PRU Live Ticker - Investing.com","35.01B","35010000000","1,281.00","5,628,368","5.61%","1,158-1,598.5","1,274.5-1,300","1,270.5","2732941817","1.61","13.34","55.69B","55690000000","0.96","11.60","0.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today   PRTC Live Ticker - Investing.com","804.39M","804390000","279.50","147,172","-8.36%","276.76-447.66","277-285.5","287","287796585","1.01","-","8.13M","8130000","-0.51","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today   PZC Live Ticker - Investing.com","833.52M","833520000","199.20","569,866","-14.14%","190-279.5","193.8-199.8","198","418433811","0.22","23.81","603.3M","603300000","0.08","6.09","3.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today   QQ Live Ticker - Investing.com","1.45B","1450000000","253.40","1,148,042","-18.15%","252.6-364.4","252.6-258.6","257","573736289","0.88","19.77","1.88B","1880000000","0.13","7.00","2.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today   QLT Live Ticker - Investing.com","2.24B","2240000000","140.70","3,528,352","-7.71%","136.4-169.75","140-142.15","140.6","1592699993","1.36","78.82","8.66B","8660000000","0.02","5.30","3.77%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today   RNK Live Ticker - Investing.com","645.5M","645500000","137.80","257,056","-10.29%","120-216.5","136-141.8","139.4","468429541","2.28","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today   RAT Live Ticker - Investing.com","1.12B","1120000000","1,920.0","54,065","20.6%","1,434-2,085","1,900-1,920","1,912","58230558","0.63","24.03","430.91M","430910000","0.8","0.74","3.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today   RKT Live Ticker - Investing.com","44.18B","44180000000","6,185.0","1,239,113","-1.86%","5,367-6,844","6,144-6,247","6,160","714365836","0.27","-","13.68B","13680000000","-2.3","174.60","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today   RDW Live Ticker - Investing.com","2.31B","2310000000","671.80","706,547","19.33%","492.4-743.6","666.2-678.8","663.6","343349058","2.07","9.12","1.94B","1940000000","0.74","24.50","3.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today   RSER Live Ticker - Investing.com","255.38M","255380000","463.00","175,001","73.41%","253-502","461-469","468","55158589","2.3","1.65","180.09M","180090000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today   REL Live Ticker - Investing.com","45.21B","45210000000","2,344.00","2,532,991","33.49%","1,682.5-2,382.27","2,334-2,375","2,344","1928545648","0.77","33.89","7B","7000000000","0.69","47.70","2.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today   TRIG Live Ticker - Investing.com","3B","3000000000","132.40","3,465,549","3.65%","118.8-137.8","132-137.8","133.2","2265886562","0.03","20.18","82.88M","82880000","0.07","6.75","5.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today   RSW Live Ticker - Investing.com","3.26B","3260000000","4,474.0","54,165","-20.81%","4,316-7,025","4,458-4,650","4,586","72775969","0.7","29.21","565.56M","565560000","1.53","66.00","1.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today   RTO Live Ticker - Investing.com","11.31B","11310000000","610.60","2,550,497","22.32%","457.8-639.6","608.2-619","611.6","1851632965","0.67","44.04","3B","3000000000","0.14","7.50","1.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today   RTN Live Ticker - Investing.com","641.05M","641050000","83.80","2,802,339","14.9%","52.56-140","81.1-87","83.3","764979645","3.25","12.51","449.4M","449400000","0.07","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today   RHIM Live Ticker - Investing.com","1.48B","1480000000","3,054.0","63,206","-8.07%","2,872-4,762","3,052-3,100","3,050","46999019","1.51","23.93","1.96B","1960000000","1.28","127.81","4.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today   RMV Live Ticker - Investing.com","6.25B","6250000000","738.00","1,636,726","16.77%","551.8-772.2","732.8-751","744.8","846361852","0.71","41.82","260.79M","260790000","0.18","7.50","1.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today   RIO Live Ticker - Investing.com","74.09B","74090000000","4,578.5","3,253,468","-14.91%","4,354-6,788","4,550-4,761.5","4,721","1618256187","0.79","5.26","44.06B","44060000000","8.71","492.70","10.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today   RCP Live Ticker - Investing.com","4.18B","4180000000","2,675.0","125,814","34.56%","1,936-2,787","2,660-2,700","2,665","156300000","0.54","3.32","1.34B","1340000000","8.05","0.35","1.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today   RR Live Ticker - Investing.com","10.41B","10410000000","124.90","37,223,853","-7.41%","86.69-150.48","124.5-127.78","125.44","8332658836","1.69","3.17","11.16B","11160000000","0.39","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today   ROR Live Ticker - Investing.com","3.03B","3030000000","352.40","1,626,430","17.7%","288.2-381.4","352.4-364.4","347.6","858949874","1.14","32.09","609.57M","609570000","0.11","8.65","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today   RDSa Live Ticker - Investing.com","126.16B","126160000000","1,646.70","7,742,906","21.4%","1,280.2-1,795.2","1,645.5-1,670.81","1,646.7","7672179855","-","-","166.35B","166350000000","-","62.33","3.82%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today   RDSb Live Ticker - Investing.com","126.16B","126160000000","1,646.6","7,164,003","25.75%","1,227-1,813.4","1,643.2-1,669.2","1,629.2","7672179855","1.21","37.31","166.35B","166350000000","0.52","60.17","3.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","177047","Royal Mail PLC Stock Price Today   RMG Live Ticker - Investing.com","4.85B","4850000000","485.70","3,592,375","46.21%","310.53-613.8","483-490.4","483","998544509","1.7","5.57","18.71B","18710000000","0.87","16.70","3.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today   SBRE Live Ticker - Investing.com","455.78M","455780000","183.00","343,494","-30.15%","176.5-290","183-194","187","249058124","0.37","13.04","161.69M","161690000","0.14","11.10","5.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today   SAFE Live Ticker - Investing.com","2.84B","2840000000","1,347.00","335,594","73.03%","723-1,371","1,343-1,371","1,333","210791005","0.63","11.60","171.1M","171100000","1.16","0.16","1.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today   SGE Live Ticker - Investing.com","7.92B","7920000000","775.20","2,734,679","32.56%","543.2-810.8","771.8-783.8","773.6","1021350466","0.58","29.55","2.77B","2770000000","0.26","0.18","2.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today   SNNS Live Ticker - Investing.com","1.46B","1460000000","907.00","1,779,966","59.12%","525-950","905-910","906","161374169","0.34","100.08","176.47M","176470000","0.09","0.10","1.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today   SVS Live Ticker - Investing.com","1.88B","1880000000","1,350.00","228,454","37.26%","930.5-1,462","1,322-1,371","1,354","139610269","1.25","17.37","1.88B","1880000000","0.78","0.23","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today   SDP Live Ticker - Investing.com","963.51M","963510000","586.00","195,816","-2.5%","561-686.32","586-594","589","164420716","0.71","2.36","427.96M","427960000","2.48","0.08","1.37%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today   SOI Live Ticker - Investing.com","692.91M","692910000","262.00","355,692","3.15%","250.5-294.5","260-265","261","264468024","0.84","5.05","187.86M","187860000","0.52","10.50","4.02%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today   SDR Live Ticker - Investing.com","9.41B","9410000000","3,437.0","213,547","3.65%","3,146-3,913","3,414-3,472","3,444","273892971","1.23","17.05","2.74B","2740000000","2.02","116.00","3.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today   SCIN Live Ticker - Investing.com","539.31M","539310000","815.00","102,672","13.83%","678-858.3","815-819","814","66173178","0.81","13.47","51.37M","51370000","0.61","0.23","2.88%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today   SMT Live Ticker - Investing.com","20.17B","20170000000","1,396.50","2,693,530","26.72%","947.25-1,568.5","1,386-1,450","1,436.5","1444374194","0.64","3.62","12.02B","12020000000","3.86","3.49","0.24%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today   SGRO Live Ticker - Investing.com","16.55B","16550000000","1,376.50","2,079,387","49.62%","869.8-1,437","1,376.5-1,415","1,395.5","1202254374","0.56","6.52","479.6M","479600000","2.11","0.20","1.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today   SNR Live Ticker - Investing.com","537.95M","537950000","129.60","473,700","52.02%","69.4-186.71","128.4-136.5","132.4","415082039","1.91","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today   SEQI Live Ticker - Investing.com","1.89B","1890000000","107.20","1,945,193","-0.37%","102-114.6","106.8-108","107.4","1764944772","0.49","12.05","288.77M","288770000","0.09","6.25","5.82%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today   SRP Live Ticker - Investing.com","1.61B","1610000000","134.70","2,310,721","10.86%","112.3-148.1","133.6-136.1","135.4","1195622439","0.5","5.66","4.23B","4230000000","0.24","2.20","1.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today   SVT Live Ticker - Investing.com","7.12B","7120000000","2,846.0","493,049","20.75%","2,148-2,976","2,827-2,877","2,822","250282792","0.46","-","2.79B","2790000000","-0.27","101.81","3.61%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today   SHB Live Ticker - Investing.com","2.33B","2330000000","607.00","372,266","5.84%","499-674.5","601.5-617.5","613","383646716","0.96","-","174.5M","174500000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today   SHI Live Ticker - Investing.com","579.14M","579140000","49.02","1,801,581","40.14%","28.08-65","48.78-51.45","51.2","1181431548","3.01","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today   SIGSI Live Ticker - Investing.com","1.35B","1350000000","396.00","4,260,617","50.74%","246.7-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today   SRET Live Ticker - Investing.com","1.61B","1610000000","138.00","2,595,697","47.59%","84.2-145","136.2-138.6","138.6","1166170175","1.09","10.83","216.86M","216860000","0.13","3.43","2.47%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today   SN Live Ticker - Investing.com","10.81B","10810000000","1,230.00","2,206,873","-17.53%","1,209-1,681.5","1,221-1,249.5","1,239.5","878535762","0.71","25.90","3.87B","3870000000","0.47","27.12","2.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today   SMIN Live Ticker - Investing.com","5.8B","5800000000","1,468.50","777,087","-4.39%","1,347.5-1,669.5","1,460-1,478","1,454.5","394873394","0.85","37.50","2.41B","2410000000","0.39","37.70","2.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today   SSON Live Ticker - Investing.com","3.08B","3080000000","1,910.00","383,343","18.05%","1,544-2,025.26","1,904-1,948","1,918","161292958","-","6.29","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today   SKG Live Ticker - Investing.com","9.89B","9890000000","3,845.0","290,472","18.38%","3,282-4,334","3,815-3,903","3,861","257299478","-","19.49","7.7B","7700000000","-","25.19","0.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today   SCTS Live Ticker - Investing.com","3.58B","3580000000","1,802.00","291,613","60.46%","1,103-2,260","1,774-1,841","1,821","198650051","0.74","37.37","1.16B","1160000000","0.48","20.80","1.14%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today   SXS Live Ticker - Investing.com","3.89B","3890000000","3,516.0","321,717","24.55%","2,737-4,167","3,516-3,563","3,510","110777843","0.63","17.77","1.34B","1340000000","1.98","69.50","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today   SPX Live Ticker - Investing.com","11.56B","11560000000","15,685.0","85,702","43.97%","10,520-17,225","15,675-16,010","15,680","73706010","0.5","56.35","1.27B","1270000000","2.78","123.00","0.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today   SPT Live Ticker - Investing.com","1.64B","1640000000","270.20","793,934","4.32%","225.5-310.6","270.2-276","272.4","608341888","0.33","26.90","410.79M","410790000","0.1","4.50","1.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today   SSE Live Ticker - Investing.com","17.01B","17010000000","1,607.50","2,580,125","18.11%","1,284.5-1,690","1,590.5-1,619.5","1,584.5","1058021735","0.64","6.40","10.37B","10370000000","2.51","0.82","5.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today   SSPG Live Ticker - Investing.com","1.77B","1770000000","222.50","2,124,696","-25.08%","209.8-351.86","219.2-229.9","225.5","795556593","2.38","-","475.2M","475200000","-0.93","4.97","2.23%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today   SJP Live Ticker - Investing.com","8.41B","8410000000","1,561.50","890,409","41.83%","1,058-1,697","1,552-1,580","1,564.5","538581674","1.33","41.36","23.23B","23230000000","0.38","50.04","3.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24135","Stagecoach Stock Price Today   SGC Live Ticker - Investing.com","380.65M","380650000","69.10","1,143,762","0.95%","63.92-110.9","69.1-74.3","71.6","550866580","2.29","11.46","928.2M","928200000","0.06","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today   STAN Live Ticker - Investing.com","13.11B","13110000000","425.90","6,800,781","-12.02%","406.2-533.2","423.1-435.5","428.1","3079036887","1.38","10.23","11.19B","11190000000","0.42","5.40","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today   SYNCS Live Ticker - Investing.com","1.44B","1440000000","215.50","679,042","-17.75%","161.6-272.49","212-215.5","212","666733588","0.35","-","68.46M","68460000","-0.32","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today   SYNTS Live Ticker - Investing.com","2.22B","2220000000","475.00","655,475","11.61%","414-570.5","472-479.8","472.8","467327102","1.15","9.37","2.14B","2140000000","0.51","17.30","3.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today   TATE Live Ticker - Investing.com","2.95B","2950000000","635.60","1,268,708","-2.81%","624.4-821.2","631.2-637.8","631.8","464528094","0.87","72.85","1.87B","1870000000","0.09","31.00","4.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today   TW Live Ticker - Investing.com","5.93B","5930000000","163.00","14,060,339","-2.37%","145.25-193.8","162.7-167.05","161.8","3638453332","2.26","12.27","4.23B","4230000000","0.13","8.28","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8937","TBC Bank Group PLC Stock Price Today   TBCG Live Ticker - Investing.com","872.23M","872230000","1,600.00","61,852","28%","965-1,686","1,562-1,600","1,560","54514505","1.5","5.16","-","-","3.11","3.49","0.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today   TEP Live Ticker - Investing.com","1.14B","1140000000","1,456.00","181,670","-1.36%","993.65-1,530.79","1,440-1,456","1,440","78614219","0.31","37.37","1.23B","1230000000","0.39","57.00","3.96%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today   TMPL Live Ticker - Investing.com","725.52M","725520000","1,094.00","134,553","10.73%","897.35-1,182","1,086-1,102","1,090","66317770","1.7","3.20","239.07M","239070000","3.41","37.50","3.44%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today   TEM Live Ticker - Investing.com","2.1B","2100000000","177.60","1,294,649","-3.79%","172-216","177-180.2","179.6","1181053655","0.77","1.70","776.04M","776040000","1.05","3.80","2.12%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today   TSCO Live Ticker - Investing.com","21.35B","21350000000","280.10","16,750,934","22.71%","217.1-287.4","278-280.25","277.85","7621659238","0.77","18.65","59.59B","59590000000","0.15","9.15","3.29%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today   TIFS Live Ticker - Investing.com","1.2B","1200000000","231.00","1,191,847","-4.29%","216-330.5","227.5-234","228.5","520269141","1.61","18.02","2.7B","2700000000","0.13","0.07","2.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today   TCAPI Live Ticker - Investing.com","1B","1000000000","127.18","1,412,102","-38.01%","123.42-263.05","125.94-132.48","129.44","788670932","0.87","18.80","1.74B","1740000000","0.07","6.00","4.64%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today   TRY Live Ticker - Investing.com","1.55B","1550000000","489.00","394,225","21.64%","364-511.71","486-492.5","488","317350980","1.1","6.62","253.93M","253930000","0.74","0.14","2.92%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today   TRNT Live Ticker - Investing.com","1.32B","1320000000","274.80","1,000,021","-41.68%","253.4-536.5","266-283.2","277.6","478580508","-","-","144.8M","144800000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today   TPK Live Ticker - Investing.com","3.37B","3370000000","1,517.00","696,988","14.69%","1,158.48-1,839.6","1,504.5-1,527.5","1,492","222340814","1.68","23.86","4.33B","4330000000","0.64","12.00","0.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today   BBOXT Live Ticker - Investing.com","4.46B","4460000000","239.00","7,131,767","48.63%","152.6-244.4","239-242.2","238.8","1867781310","0.8","5.67","170.1M","170100000","0.42","0.06","2.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG NA London Stock Price Today   TUIT Live Ticker - Investing.com","2.24B","2240000000","203.60","4,759,224","-55.13%","189.85-505.6","201.7-208.4","201.2","1099393634","1.04","24.83","2.68B","2680000000","0.14","45.55","8.65%","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today   TLW Live Ticker - Investing.com","588.56M","588560000","41.11","9,126,566","30.22%","22.61-66.22","41-43.14","41.9","1431682728","3.27","3.89","1.05B","1050000000","0.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today   UDG Live Ticker - Investing.com","2.72B","2720000000","1,079.00","3,141,705","36.84%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","0.09","0.81%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today   UKCM Live Ticker - Investing.com","986.25M","986250000","75.90","1,733,698","3.55%","62.5-84.7","75.7-76.9","76","1299412465","0.13","8.56","150.62M","150620000","0.09","0.02","3.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today   ULE Live Ticker - Investing.com","2.23B","2230000000","3,132.0","292,593","47.74%","1,850-3,420","3,128-3,160","3,146","71286870","0.6","22.98","851.2M","851200000","1.36","57.70","1.83%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today   ULVR Live Ticker - Investing.com","99.32B","99320000000","3,879.0","3,015,131","-9.43%","3,721-4,519","3,864-3,895","3,872","2560383113","0.33","22.02","-","-","1.76","147.61","3.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today   UTG Live Ticker - Investing.com","4.23B","4230000000","1,061.00","520,208","-2.12%","918.5-1,250","1,059-1,089.5","1,070","399038156","1.36","50.83","233.6M","233600000","0.21","19.25","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5688","United Utilities Stock Price Today   UU Live Ticker - Investing.com","7.4B","7400000000","1,085.50","1,452,370","15.48%","851.8-1,104.5","1,083-1,104.5","1,080.5","681888418","0.43","99.33","2.74B","2740000000","0.11","43.33","4.01%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today   VSVS Live Ticker - Investing.com","1.17B","1170000000","431.60","343,004","-16.68%","408.8-595","429-437.4","427.4","270120799","1.54","19.02","1.55B","1550000000","0.23","20.50","4.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today   VCTX Live Ticker - Investing.com","2.04B","2040000000","2,354.0","99,111","12.1%","2,042-2,720","2,346-2,370","2,344","86839262","0.87","38.01","265.6M","265600000","0.62","0.60","2.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today   VEILV Live Ticker - Investing.com","1.63B","1630000000","763.00","140,066","41.56%","528-783","759-769","772","213533847","0.76","1.70","933.19M","933190000","4.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today   VOF Live Ticker - Investing.com","835.9M","835900000","504.00","254,880","30.74%","357.5-538","500-509","501","165853959","0.58","2.11","471.21M","471210000","2.39","10.17","2.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today   VMUK Live Ticker - Investing.com","2.43B","2430000000","168.80","2,230,066","24.44%","121.6-218.7","167.2-172.6","170.3","1439993431","2.37","6.17","2.09B","2090000000","0.27","1.00","0.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today   VTYV Live Ticker - Investing.com","2.5B","2500000000","1,128.00","518,213","23.48%","799.77-1,351","1,127-1,148","1,118","221404331","2.69","12.03","2.31B","2310000000","0.94","40.00","3.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today   VVO Live Ticker - Investing.com","1.71B","1710000000","135.60","3,354,214","55.86%","75.1-135.6","131.4-135.6","131.4","1261996432","1.31","15.88","5.69B","5690000000","0.09","3.96","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today   VOD Live Ticker - Investing.com","30.11B","30110000000","110.38","74,682,601","-13.2%","106.3-142.74","108.86-110.7","110.06","27278379895","1.14","-","56.67B","56670000000","-0.01","0.08","6.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today   WOSG Live Ticker - Investing.com","3.34B","3340000000","1,390.00","445,414","167.31%","497.5-1,472","1,386-1,460","1,422","240455554","-","65.78","905.08M","905080000","0.21","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today   WEIR Live Ticker - Investing.com","4.45B","4450000000","1,716.50","562,235","0.06%","1,541.61-2,130","1,710-1,742","1,695","259054962","1.67","29.09","2.87B","2870000000","0.59","11.50","0.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","14000","WH Smith PLC Stock Price Today   SMWH Live Ticker - Investing.com","1.75B","1750000000","1,336.5","382,314","-18.01%","1,306.5-2,064","1,334.5-1,375.5","1,348","130706179","2.04","-","1.16B","1160000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today   WTB Live Ticker - Investing.com","5.82B","5820000000","2,883.0","530,770","-13.53%","2,761-3,709","2,865-2,942","2,888","201998559","1.46","-","1B","1000000000","-1.41","N/A","N/A","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today   WTAN Live Ticker - Investing.com","1.8B","1800000000","241.50","899,684","12.85%","212.42-324.75","241-243.5","241.5","744473853","1.01","3.58","566.14M","566140000","0.67","0.05","2.28%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today   WIZZ Live Ticker - Investing.com","4.41B","4410000000","4,283.0","332,230","-10.51%","3,600-5,595","4,236-4,375","4,262","103069298","1.95","-","1.28B","1280000000","-4.32","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today   WKP Live Ticker - Investing.com","1.51B","1510000000","837.00","218,145","10.79%","687.56-979","837-862.5","848.5","180961546","1.25","-","203.5M","203500000","-0.67","24.75","2.92%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today   WWH Live Ticker - Investing.com","2.28B","2280000000","3,485.0","80,933","-4.13%","3,460-3,965","3,460-3,535","3,485","65507755","0.59","17.32","531.75M","531750000","2.01","22.50","0.65%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today   WPP Live Ticker - Investing.com","12.39B","12390000000","1,065.00","2,699,441","38.56%","748.65-1,121","1,063.5-1,079","1,057.5","1163808872","1.6","-","12.55B","12550000000","-0.08","26.50","2.51%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today   ARTI Live Ticker - Investing.com","347.64B","347640000000","959.00","1,098,527","60.43%","536.28-1,168","955.55-983","977.2","362504035","1.02","53.12","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today   ACC Live Ticker - Investing.com","424.81B","424810000000","2,262.20","461,901","31.67%","1,485-2,589","2,250.1-2,304.55","2,264.65","187787263","1","20.73","160.71B","160710000000","109.11","14.00","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today   ADEL Live Ticker - Investing.com","1.88T","1.88E+12","1,705.25","3,061,909","281.02%","409.65-1,788.9","1,701.1-1,745","1,732.25","1099810083","1.65","185.05","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today   ADNA Live Ticker - Investing.com","2.17T","2.17E+12","1,389.65","1,208,014","21.37%","874.8-1,429","1,341.85-1,395.95","1,341.6","1564014280","1.66","495.90","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today   APSE Live Ticker - Investing.com","1.51T","1.51E+12","737.45","4,963,711","69.22%","427.2-901","734-746.5","739.1","2041751761","1.26","29.38","154.44B","154440000000","25.1","5.00","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today   ADAG Live Ticker - Investing.com","1.75T","1.75E+12","1,592.75","423,544","337.51%","315-1,715","1,580-1,669","1,657.75","1099810083","-","296.32","23.46B","23460000000","5.38","0.25","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today   ADAI Live Ticker - Investing.com","2.05T","2.05E+12","1,868.30","410,041","336.72%","381.55-2,045","1,840-1,900.45","1,885.2","1099810083","2.08","153.14","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today   ADTB Live Ticker - Investing.com","281.48B","281480000000","116.50","3,491,087","27.46%","76-139.7","111.35-117.25","111.25","2416178744","1.64","21.00","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today   ADIA Live Ticker - Investing.com","247.64B","247640000000","264.15","4,791,244","61.36%","144-310","262.05-269.7","262.2","937498667","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today   AJPH Live Ticker - Investing.com","183.2B","183200000000","2,117.00","63,517","35.9%","1,531.95-2,435","2,055.1-2,137.95","2,117.7","86535770","0.2","26.00","31.38B","31380000000","81.42","14.25","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today   ALEM Live Ticker - Investing.com","158.78B","158780000000","807.80","437,559","-20.44%","720.35-1,145","800.2-817.2","803.6","196563124","0.58","18.11","52.13B","52130000000","44.62","14.00","1.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today   ALKE Live Ticker - Investing.com","411.43B","411430000000","3,441.05","153,176","20.83%","2,540.05-4,070","3,412.85-3,497","3,473.2","119565000","0.55","24.14","100.42B","100420000000","142.46","30.00","0.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today   AMAR Live Ticker - Investing.com","107.89B","107890000000","631.65","1,056,040","-31.04%","607.7-1,025.55","629.8-639.9","627.15","170812500","0.85","16.56","82.13B","82130000000","38.14","10.00","1.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today   ABUJ Live Ticker - Investing.com","747.79B","747790000000","376.60","3,831,779","44.24%","225.95-442.5","375.8-387.4","377.35","1985645229","0.81","23.23","287.93B","287930000000","16.21","1.00","4.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today   APLH Live Ticker - Investing.com","781.1B","781100000000","5,432.40","888,072","127.31%","2,251-5,935.4","5,420-5,654.65","5,592.95","143784657","0.85","75.09","131.05B","131050000000","72.35","3.00","0.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today   APLO Live Ticker - Investing.com","133.37B","133370000000","210.00","3,725,219","12.06%","170.35-261.25","209-212.9","209.9","635100946","1.32","12.89","199.03B","199030000000","16.29","3.50","1.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today   ASOK Live Ticker - Investing.com","354.17B","354170000000","120.65","18,484,039","26.73%","87.25-153.5","120.4-123.15","120","2935527276","1.32","-","237.47B","237470000000","-0.03","0.60","0.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today   ASPN Live Ticker - Investing.com","2.98T","2.98E+12","3,110.45","1,239,497","28.99%","2,260-3,505","3,106-3,187.45","3,180.6","959197790","0.55","91.65","261.21B","261210000000","33.94","18.15","0.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today   ASTL Live Ticker - Investing.com","447.95B","447950000000","2,229.50","434,932","102.26%","1,044.75-2,433.8","2,207.7-2,260","2,233.35","200920181","0.78","87.30","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today   AUFI Live Ticker - Investing.com","356.43B","356430000000","1,136.35","1,109,327","29.09%","720.45-1,389.85","1,092.5-1,152.95","1,131.45","313665593","1.55","31.40","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today   ARBN Live Ticker - Investing.com","395.01B","395010000000","674.15","2,361,560","-24.94%","620.5-1,063.9","669.5-678","673.55","585938609","0.72","7.57","240.1B","240100000000","89","4.50","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today   AVEU Live Ticker - Investing.com","3.11T","3.11E+12","4,799.05","626,973","94.23%","2,413-5,900","4,775-4,850","4,782.95","647774691","0.42","228.04","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today   AXBK Live Ticker - Investing.com","2.06T","2.06E+12","673.00","10,543,926","11.66%","568.4-866.9","671-687.35","676.1","3067436245","1.5","20.64","410.22B","410220000000","32.6","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today   BAJA Live Ticker - Investing.com","951.4B","951400000000","3,287.85","441,512","-0.2%","3,172-4,361.4","3,280.6-3,343.15","3,328.4","289367020","0.97","14.68","336.54B","336540000000","223.92","140.00","4.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today   BJFN Live Ticker - Investing.com","4.25T","4.25E+12","7,069.25","1,106,537","45.24%","4,362-8,050","7,055-7,233.8","7,180.5","601565625","1.81","86.15","279.8B","279800000000","82.05","10.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today   BJFS Live Ticker - Investing.com","2.78T","2.78E+12","17,488.70","283,128","91.89%","8,273.7-19,325","17,450-17,889.75","17,758.15","159137444","1.73","65.99","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today   BJAT Live Ticker - Investing.com","603.62B","603620000000","5,423.70","76,980","72.58%","2,850.2-5,470","5,347-5,470","5,347","111293510","1.31","15.06","4.37B","4370000000","360.25","110.00","2.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today   BLKI Live Ticker - Investing.com","425.3B","425300000000","2,200.00","366,898","33.63%","1,515.5-2,723.8","2,191.75-2,227.7","2,207","193317190","0.99","29.83","71.38B","71380000000","73.8","18.00","0.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today   BANH Live Ticker - Investing.com","446.65B","446650000000","277.30","7,855,183","-26.37%","259.25-430.7","276.05-285","278.8","1610713598","2.2","-","76.83B","76830000000","-11.8","1.00","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today   BOB Live Ticker - Investing.com","458.18B","458180000000","88.60","47,823,178","51.97%","56.2-108","87.55-90.6","88.1","5171362179","1.55","11.78","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today   BOI Live Ticker - Investing.com","222.04B","222040000000","54.10","9,908,311","10.97%","45.1-101.4","54-55.1","54.35","4104310000","1.87","7.63","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today   BATA Live Ticker - Investing.com","243.74B","243740000000","1,896.40","564,784","23.15%","1,263.6-2,262","1,889.35-1,937.65","1,914.85","128527540","0.85","1,033.17","20.87B","20870000000","1.83","4.00","0.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today   BRGR Live Ticker - Investing.com","709B","709000000000","729.95","886,190","9.14%","662.55-872.95","728-751","743.55","971295037","0.59","84.09","81.68B","81680000000","8.68","2.80","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today   BAJE Live Ticker - Investing.com","503.52B","503520000000","206.65","6,647,014","79.7%","106.35-228","205.6-209.8","205.9","2436592943","0.7","21.95","145.65B","145650000000","9.41","4.00","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today   BFRG Live Ticker - Investing.com","327.66B","327660000000","703.75","2,248,489","30.47%","492.1-847.95","700.5-719","705.85","465588632","1.41","77.25","82.99B","82990000000","9.11","3.50","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today   BHEL Live Ticker - Investing.com","210.49B","210490000000","60.45","52,964,716","76.75%","30.6-80.35","60.25-61.85","60.55","3482063355","1.55","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today   BPCL Live Ticker - Investing.com","837.32B","837320000000","386.00","6,051,006","5.53%","331.5-470","381.3-388.4","378.85","2169215244","1.23","4.40","3.79T","3.79E+12","87.62","33.00","8.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today   BRTI Live Ticker - Investing.com","4.22T","4.22E+12","718.35","15,300,872","52.5%","471.3-781.8","716.3-734.65","732.55","5881148678","0.73","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today   BION Live Ticker - Investing.com","436.34B","436340000000","366.85","2,826,753","-15.45%","314.8-487.75","365.35-370.95","367.5","1189431226","0.6","68.68","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today   BOSH Live Ticker - Investing.com","486.65B","486650000000","16,500.20","66,975","26.86%","11,910-19,250","16,449.5-16,900","16,641.2","29493640","0.84","37.43","116.07B","116070000000","440.79","115.00","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer/Non-Cyclical","Food Processing","India","INE216A01030","4499","Britannia Industries Stock Price Today   BRIT Live Ticker - Investing.com","855.56B","855560000000","3,552.00","315,528","-2.31%","3,317.3-4,153","3,550-3,593.45","3,578.5","240868296","0.6","53.72","133.07B","133070000000","66.16","62.00","4.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today   CADI Live Ticker - Investing.com","471.38B","471380000000","460.45","1,871,185","-0.54%","408.35-673.7","457.05-465.3","460.55","1023742600","0.49","21.19","223.09B","223090000000","21.73","3.50","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today   CNBK Live Ticker - Investing.com","374.62B","374620000000","206.50","21,656,292","87.81%","105.2-247.6","205.35-210.5","207.15","1814130252","1.59","7.52","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today   CAST Live Ticker - Investing.com","125.77B","125770000000","127.20","902,172","-1.05%","117.7-154.9","126.3-128.05","126.45","988727991","0.93","16.59","40.37B","40370000000","7.65","5.50","4.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today   CHLA Live Ticker - Investing.com","466.19B","466190000000","568.00","2,602,131","53.22%","345.15-667.4","560.05-575.4","566.65","820765829","1.58","29.26","99.78B","99780000000","19.41","0.70","0.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today   CIPL Live Ticker - Investing.com","735.83B","735830000000","912.05","2,417,314","19.67%","738.1-1,005","908.3-930","921.25","806786839","0.33","28.48","207.99B","207990000000","32.03","5.00","0.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today   CTBK Live Ticker - Investing.com","106.62B","106620000000","144.20","2,269,477","-19.26%","142.55-189.8","143.55-146.5","145.45","739367842","1.07","16.93","24.18B","24180000000","8.52","0.50","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today   COAL Live Ticker - Investing.com","984.5B","984500000000","159.75","19,672,189","19.71%","123.4-203.8","158.25-160.7","159.3","6162728327","0.8","7.14","989.59B","989590000000","22.37","16.00","10.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today   COFO Live Ticker - Investing.com","324.7B","324700000000","5,350.15","414,910","115.33%","2,300-6,030","5,332-5,479.45","5,414.15","60689832","1.01","63.10","54.83B","54830000000","84.78","32.50","0.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today   COLG Live Ticker - Investing.com","393.56B","393560000000","1,447.00","455,443","-5.96%","1,414-1,823.4","1,437.15-1,457","1,440.4","271985634","0.35","37.01","50.34B","50340000000","39.18","39.00","2.68%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today   CCRI Live Ticker - Investing.com","390.44B","390440000000","640.80","1,678,612","53.45%","365.05-754.4","634.8-649.8","639.25","609294348","1.07","50.60","73.81B","73810000000","12.66","6.00","0.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today   CORF Live Ticker - Investing.com","220.06B","220060000000","749.80","615,307","-5.35%","711-956","744-758","746.2","293496409","0.51","16.37","162B","162000000000","45.8","6.00","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today   CROP Live Ticker - Investing.com","268.64B","268640000000","427.75","1,550,240","31.8%","320.5-512.8","425.25-441.4","433.7","628039329","0.65","41.39","53.06B","53060000000","10.34","2.50","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today   CUMM Live Ticker - Investing.com","131.8B","131800000000","921.50","1,063,898","60.97%","552.6-1,064.45","917.1-941.15","919.55","143031848","1.3","29.14","56.12B","56120000000","31.63","15.00","1.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today   DABU Live Ticker - Investing.com","1.03T","1.03E+12","581.75","2,104,278","16%","492.55-658.95","578.05-584.05","578.55","1767856483","0.41","56.80","104.8B","104800000000","10.23","5.50","0.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today   DALB Live Ticker - Investing.com","348.3B","348300000000","1,861.30","280,103","57.57%","945-2,548.4","1,861.15-1,920","1,848.45","187128673","-","27.53","152.63B","152630000000","67.85","4.67","0.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today   DPNT Live Ticker - Investing.com","314.97B","314970000000","2,309.30","1,240,046","172.53%","786-3,020","2,221-2,339.9","2,219.6","136393041","1.02","29.61","59.05B","59050000000","77.99","4.50","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today   DHAE Live Ticker - Investing.com","90.59B","90590000000","171.85","2,035,663","-40.78%","155.1-395.95","169.95-178.7","175.3","527121106","2.02","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today   DIVI Live Ticker - Investing.com","1.26T","1.26E+12","4,757.05","547,101","28.84%","3,153.3-5,425.1","4,713.6-4,797.35","4,777.3","265468580","0.26","59.11","74.38B","74380000000","80.48","20.00","0.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today   DIXO Live Ticker - Investing.com","307.18B","307180000000","5,178.65","500,368","126.55%","2,276.43-6,243.6","5,100.1-5,267.2","5,095.65","59316985","1.02","166.78","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today   DLF Live Ticker - Investing.com","955.97B","955970000000","386.20","10,994,357","90.25%","204.25-449.7","382.85-389.75","385.05","2475311706","1.38","58.15","58.76B","58760000000","6.64","2.00","0.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today   DLPA Live Ticker - Investing.com","305.96B","305960000000","3,703.00","236,141","64.48%","2,108-4,245.5","3,658-3,878.95","3,793.05","82623841","0.5","76.05","19.88B","19880000000","48.79","20.00","0.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today   REDY Live Ticker - Investing.com","762.59B","762590000000","4,596.50","419,833","-6.63%","4,135-5,614.6","4,583-4,664","4,662.75","165906146","0.16","38.97","204.42B","204420000000","117.95","25.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today   EICH Live Ticker - Investing.com","671.5B","671500000000","2,456.00","800,596","-3.67%","2,303.7-3,037","2,445.05-2,497.15","2,451.55","273411022","0.99","40.28","99.92B","99920000000","60.96","17.00","0.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today   EMAM Live Ticker - Investing.com","245.02B","245020000000","551.20","664,039","28.54%","393.8-621.8","519.5-555","535.25","444513740","1.15","43.69","31.14B","31140000000","12.62","8.00","1.52%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today   ENDU Live Ticker - Investing.com","245.03B","245030000000","1,742.00","108,198","46.61%","1,125.25-1,989","1,689-1,742","1,725.3","140662848","1.07","40.12","77.55B","77550000000","43.18","6.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today   ESCO Live Ticker - Investing.com","245.88B","245880000000","1,861.35","2,026,106","32.32%","1,100-1,889.75","1,849.25-1,872","1,848.95","132098204","0.94","20.32","76.47B","76470000000","91.82","5.00","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today   EXID Live Ticker - Investing.com","140.34B","140340000000","165.10","3,588,240","-10.17%","156.75-219.3","164.7-168.05","166.25","850000000","0.81","17.68","170.6B","170600000000","9.33","2.00","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today   FED Live Ticker - Investing.com","187.51B","187510000000","89.25","20,067,579","36.05%","57.65-107.65","88.8-90","88.9","2100950004","1.52","10.17","81.61B","81610000000","8.77","0.70","0.78%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today   FOHE Live Ticker - Investing.com","215.5B","215500000000","285.45","2,822,332","96.93%","141.75-303.8","283.5-290.95","289.1","754958148","0.62","48.56","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today   GAIL Live Ticker - Investing.com","587.24B","587240000000","132.25","13,875,093","11.84%","112.55-171.3","131.55-133.8","131.65","4440385225","1.19","6.30","708.08B","708080000000","21.01","2.50","3.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today   GLAD Live Ticker - Investing.com","599.58B","599580000000","3,649.30","192,917","65.7%","2,071-4,350","3,521.1-3,679","3,636.4","164301873","-","52.88","39.82B","39820000000","69.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today   GLEN Live Ticker - Investing.com","140.82B","140820000000","499.05","1,461,558","2.32%","442.05-690.95","497-510","505.45","282168156","1.12","13.46","117.59B","117590000000","37.08","2.50","0.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today   GMRI Live Ticker - Investing.com","256.23B","256230000000","42.45","26,815,732","58.99%","22.5-46.1","40.95-42.85","41.3","6035945275","1.1","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today   GOCP Live Ticker - Investing.com","933.72B","933720000000","913.10","1,106,236","28.21%","646.15-1,138","911.1-927.9","924.05","1022581079","0.6","53.03","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today   GODI Live Ticker - Investing.com","192.85B","192850000000","572.95","315,536","36.12%","375-652","569.75-580.35","577.85","336584313","0.87","48.57","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today   GODR Live Ticker - Investing.com","561.56B","561560000000","2,020.10","2,101,464","70.78%","1,194.95-2,598","2,005.1-2,063.95","2,020.75","277987344","1.39","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today   GRAS Live Ticker - Investing.com","1.12T","1.12E+12","1,702.00","1,119,247","87.02%","863.35-1,893","1,698.1-1,742.1","1,723.85","656907023","0.89","17.82","878.94B","878940000000","95.64","5.00","0.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today   GGAS Live Ticker - Investing.com","455.99B","455990000000","662.40","1,706,761","92.03%","338.5-786","655.45-694","686.65","688390125","0.92","31.08","131.27B","131270000000","21.31","2.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today   GSPT Live Ticker - Investing.com","174.62B","174620000000","309.50","978,715","36.83%","190.9-379.2","304.05-318.4","305.25","564211376","0.82","9.74","148.09B","148090000000","31.82","2.00","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today   HVEL Live Ticker - Investing.com","863.95B","863950000000","1,379.45","1,331,922","65.74%","813-1,504.45","1,368.15-1,395.95","1,379.15","626303067","0.96","72.64","123.62B","123620000000","19.04","6.50","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today   HCLT Live Ticker - Investing.com","3.18T","3.18E+12","1,171.40","4,876,832","35.86%","850-1,377.75","1,169.65-1,189.7","1,184.7","2713665096","0.84","24.27","814.32B","814320000000","48.27","26.00","2.31%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today   HDFA Live Ticker - Investing.com","553.19B","553190000000","2,581.15","508,564","0.59%","2,425.2-3,365","2,535.25-2,621.5","2,556.7","213192335","1.14","40.01","20.34B","20340000000","64.46","34.00","1.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today   HDBK Live Ticker - Investing.com","8.39T","8.39E+12","1,513.55","6,251,753","9.9%","1,342-1,725","1,507.05-1,535.95","1,525.75","5540960936","1.1","24.57","803.7B","803700000000","61.61","6.50","0.43%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today   HDFL Live Ticker - Investing.com","1.4T","1.4E+12","691.00","2,868,943","6.64%","617.4-775.65","688.15-707.25","705.3","2024402365","0.85","124.02","761.9B","761900000000","5.57","2.02","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today   HROM Live Ticker - Investing.com","492.01B","492010000000","2,462.45","617,643","-21.46%","2,408.9-3,629.05","2,451.05-2,497.45","2,472.7","199805231","0.93","16.96","325.58B","325580000000","145.23","90.00","3.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today   HALC Live Ticker - Investing.com","944.86B","944860000000","424.65","10,502,637","75.48%","224.55-551.85","424-433.8","432.1","2225026560","1.65","8.88","1.64T","1.64E+12","47.81","3.00","0.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today   HIAE Live Ticker - Investing.com","433.53B","433530000000","1,296.50","942,051","52.94%","761-1,566","1,291.15-1,328","1,300.85","334387500","1.21","12.33","233.31B","233310000000","105.16","14.00","1.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today   HCPR Live Ticker - Investing.com","113.67B","113670000000","117.550","6,179,754","170.54%","42.25-196.75","117.05-119.35","118.25","967024020","1.94","60.48","17.93B","17930000000","1.94","0.35","0.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today   HPCL Live Ticker - Investing.com","416.97B","416970000000","298.85","4,622,708","35.69%","203.9-354.8","297.5-304.7","300.55","1395237815","0.86","4.70","3.28T","3.28E+12","63.48","22.75","7.62%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today   HLL Live Ticker - Investing.com","5.51T","5.51E+12","2,343.65","1,731,423","10.15%","2,120-2,859.3","2,337.9-2,389.9","2,383.3","2349591262","0.25","65.58","498.54B","498540000000","35.74","32.00","1.36%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today   HZNC Live Ticker - Investing.com","1.47T","1.47E+12","347.65","1,492,862","46.01%","224.8-408.6","340.05-350","333.3","4225319000","0.61","17.08","256.33B","256330000000","20.36","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today   HDFC Live Ticker - Investing.com","5.02T","5.02E+12","2,771.65","3,017,394","22.97%","2,221.2-3,021.1","2,765-2,823.95","2,807.8","1810046316","1.15","24.03","1.45T","1.45E+12","115.35","23.00","0.83%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today   ICBK Live Ticker - Investing.com","4.97T","4.97E+12","716.30","14,007,476","48.66%","488.2-867","715.1-729.5","722.4","6941235341","1.33","23.77","748.36B","748360000000","30.13","2.00","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today   ICIL Live Ticker - Investing.com","711.23B","711230000000","1,449.40","766,212","-2.21%","1,295-1,675","1,434-1,486.4","1,463.7","490709458","0.65","52.95","142.6B","142600000000","27.37","8.00","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today   ICIR Live Ticker - Investing.com","865.96B","865960000000","602.50","1,326,890","26.19%","418.5-724.3","600.65-612.55","608.7","1437284131","0.89","138.61","871.23B","871230000000","4.35","2.00","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today   ICCI Live Ticker - Investing.com","248.22B","248220000000","769.30","558,753","70.18%","376.9-896.05","751.9-775","747.4","322662591","1.45","19.75","29.61B","29610000000","38.95","24.75","3.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today   IDFB Live Ticker - Investing.com","293.61B","293610000000","47.25","30,965,923","27.88%","32.9-69.3","46.6-47.95","46.95","6213876635","1.3","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today   INMR Live Ticker - Investing.com","218.96B","218960000000","7,188.00","12,997","43.36%","4,877-9,951.95","7,151.05-7,437.8","7,365.3","30564574","-","67.95","7.17B","7170000000","105.43","15.00","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today   INBA Live Ticker - Investing.com","177.66B","177660000000","142.65","5,504,156","95.68%","73-194.95","142.05-146.75","143.7","1245441139","1.96","3.56","230.66B","230660000000","40.13","2.00","1.40%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today   IHTL Live Ticker - Investing.com","228.69B","228690000000","192.30","12,727,346","55.18%","90.91-230.2","184.3-196","184.2","1189258445","1.32","-","22.48B","22480000000","-4.95","0.39","0.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today   IOC Live Ticker - Investing.com","1.12T","1.12E+12","122.20","11,757,810","35.93%","84.2-141.5","120.75-122.85","120.65","9181040466","0.88","4.39","6.42T","6.42E+12","27.81","9.50","7.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today   INID Live Ticker - Investing.com","305.8B","305800000000","23.40","16,466,381","-","20.8-26.7","23.2-23.75","23.25","13068506000","-","-","242.84B","242840000000","-","1.30","5.46%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today   INIR Live Ticker - Investing.com","655.92B","655920000000","819.90","27,456,036","197.49%","267.29-1,279.26","810-831.45","821.25","800000000","-","155.02","12.11B","12110000000","5.29","1.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today   IGAS Live Ticker - Investing.com","354.06B","354060000000","505.80","2,545,299","4.48%","451.65-602.05","499.05-508.4","498.1","700000800","0.61","24.36","67.02B","67020000000","20.76","3.60","0.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today   INUS Live Ticker - Investing.com","756.34B","756340000000","280.70","8,493,089","17.18%","194.1-332.8","275.55-284.5","278.8","2694467031","0.6","13.33","242.26B","242260000000","21.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today   INBK Live Ticker - Investing.com","736.38B","736380000000","951.15","5,647,856","6.13%","789-1,242","938.5-957.85","945.55","774195094","2.33","18.67","188.51B","188510000000","50.94","5.00","0.52%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today   INED Live Ticker - Investing.com","747.39B","747390000000","5,815.20","435,163","39.86%","4,023.9-7,465.4","5,791.5-5,919.95","5,878.35","128523377","0.94","8.87","12.65B","12650000000","655.82","8.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today   INFY Live Ticker - Investing.com","7.37T","7.37E+12","1,735.55","5,909,184","54.07%","1,136-1,848","1,732.55-1,786.65","1,748.25","4246505761","0.6","35.25","1.1T","1.1E+12","49.23","30.00","1.74%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today   INGL Live Ticker - Investing.com","722.48B","722480000000","1,875.65","1,184,081","14.09%","1,425-2,380","1,871-1,979","1,912.05","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price Today   IPCA Live Ticker - Investing.com","258.66B","258660000000","2,039.05","505,776","-9.12%","1,785.4-2,766.2","2,029.35-2,073.95","2,071.25","126852109","0.4","26.25","56.35B","56350000000","77.67","16.00","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today   ITC Live Ticker - Investing.com","2.73T","2.73E+12","221.65","28,326,744","12.97%","196.9-265.3","221.35-226.2","225.45","12323485057","0.73","19.11","586.14B","586140000000","11.6","5.75","4.85%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today   JNSP Live Ticker - Investing.com","366.67B","366670000000","359.45","8,130,121","36.6%","244.85-501.7","353.15-366.95","354.05","1020088097","1.75","3.93","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today   JSWE Live Ticker - Investing.com","531.04B","531040000000","323.10","1,577,421","356.68%","64-408","315-325","316.65","1643574442","0.95","68.87","69.93B","69930000000","4.69","2.00","0.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today   JSTL Live Ticker - Investing.com","1.55T","1.55E+12","644.55","4,804,503","73.8%","344-776.5","637-654.85","646.75","2405766346","1.1","7.81","1.1T","1.1E+12","82.55","6.50","1.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today   JUBI Live Ticker - Investing.com","500.88B","500880000000","3,802.00","594,163","49.47%","2,510-4,590","3,765-3,850","3,762.9","131742009","0.97","119.72","41.17B","41170000000","31.74","6.00","0.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today   KTKM Live Ticker - Investing.com","3.8T","3.8E+12","1,914.20","3,457,433","5.12%","1,626-2,253","1,905.2-1,989.9","1,964.25","1983258999","0.99","38.01","279.12B","279120000000","50.36","0.90","0.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today   LTFH Live Ticker - Investing.com","191.77B","191770000000","78.85","8,419,544","-6.17%","72.35-113.4","78.45-80.15","79.15","2432148078","1.98","18.84","135.07B","135070000000","4.19","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today   LTEH Live Ticker - Investing.com","571.01B","571010000000","5,415.60","389,249","205.5%","1,800-5,820.8","5,395-5,565.85","5,518.6","105437877","0.86","69.20","59.67B","59670000000","78.26","14.50","0.41%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today   LART Live Ticker - Investing.com","2.53T","2.53E+12","1,801.25","2,558,983","60.09%","1,144-1,981.75","1,796.55-1,844.8","1,789.2","1404839267","1.14","29.25","1.48T","1.48E+12","61.59","18.00","1.00%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today   LRTI Live Ticker - Investing.com","1.2T","1.2E+12","6,848.85","411,138","107.5%","3,211.1-7,564.95","6,835.15-6,999","6,948.75","175193096","0.76","56.96","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today   LAUL Live Ticker - Investing.com","274.42B","274420000000","511.40","3,096,560","59.89%","311-723.75","510.1-524","516.8","536602385","1.42","27.23","51.82B","51820000000","18.78","1.60","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today   LICH Live Ticker - Investing.com","210.48B","210480000000","382.65","3,218,246","7.44%","334.5-542.45","379.15-389","378.65","550063000","1.24","12.80","194.75B","194750000000","29.86","8.50","2.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today   LUPN Live Ticker - Investing.com","397.19B","397190000000","874.60","1,384,617","-4.46%","863.15-1,267.65","871.05-884","875.6","454143492","0.58","-","161.62B","161620000000","-14.57","6.50","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today   MRF Live Ticker - Investing.com","313.35B","313350000000","73,882.30","13,354","-6.35%","73,050-98,599.95","73,764.85-74,691.85","73,881.7","4241143","0.52","25.95","185.5B","185500000000","2,846.71","100.00","0.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today   MGAS Live Ticker - Investing.com","90.72B","90720000000","918.45","442,554","-11.79%","900.9-1,284.4","915-938","921.15","98777778","0.87","10.81","30.86B","30860000000","84.88","23.00","2.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today   MAHM Live Ticker - Investing.com","929.26B","929260000000","836.95","4,484,333","12.21%","660.25-979","833.95-855.6","849.55","1110297953","1.47","16.65","837.24B","837240000000","50.27","8.75","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today   MMFS Live Ticker - Investing.com","199.02B","199020000000","161.55","5,616,925","-3.75%","138.55-224.3","161-165.9","162.5","1231965618","2","-","114.37B","114370000000","-3.95","0.80","0.50%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today   MNFL Live Ticker - Investing.com","145.5B","145500000000","171.900","5,798,935","-1.74%","139.1-224.5","169.5-173.95","170.15","846394729","1.48","8.28","62.58B","62580000000","20.77","2.90","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today   MRCO Live Ticker - Investing.com","687B","687000000000","531.75","2,155,358","36.47%","379.1-607.7","529.45-538.5","532.85","1291951458","0.37","57.61","90.78B","90780000000","9.23","7.50","1.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today   MRTI Live Ticker - Investing.com","2.18T","2.18E+12","7,208.70","842,939","-6.85%","6,400-8,368","7,148.75-7,329","7,324.95","302080060","1.15","51.85","858.33B","858330000000","139.03","45.00","0.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today   MAXI Live Ticker - Investing.com","336.18B","336180000000","974.10","761,732","53.41%","621.5-1,148.05","960-984.9","965.35","345114771","1.02","99.72","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today   MINT Live Ticker - Investing.com","738.49B","738490000000","4,481.00","1,443,796","210.81%","1,399.7-5,060","4,460.1-4,565.85","4,516.05","164805322","0.91","53.23","90.11B","90110000000","84.09","27.50","0.58%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today   MBFL Live Ticker - Investing.com","578.41B","578410000000","3,086.85","1,012,583","128.1%","1,301-3,659.75","3,065-3,138.15","3,107.1","187379702","0.93","44.23","105.59B","105590000000","69.8","38.00","1.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today   MUTT Live Ticker - Investing.com","594.98B","594980000000","1,482.55","1,001,914","25.74%","1,090-1,721.95","1,480-1,508","1,494.3","401321566","1.13","14.86","120.23B","120230000000","99.75","20.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today   NATP Live Ticker - Investing.com","154.28B","154280000000","846.10","205,634","-7.9%","771.5-1,189","821.2-850","841.55","182337825","0.79","60.38","14.74B","14740000000","14.02","3.50","0.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today   NALU Live Ticker - Investing.com","168.42B","168420000000","91.70","36,684,895","118.07%","37.35-127.95","90.7-92.9","91.3","1836631787","1.04","7.48","112.67B","112670000000","12.26","5.00","5.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today   NAFL Live Ticker - Investing.com","189.45B","189450000000","3,825.00","264,040","45.6%","2,217.4-4,212.75","3,765.05-3,879","3,780.2","49530515","0.73","75.13","13.11B","13110000000","51","11.00","0.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today   NEST Live Ticker - Investing.com","1.86T","1.86E+12","19,320.00","59,781","10.45%","16,002.1-20,609.15","19,137-19,498.8","19,503.2","96415716","0.23","83.11","144.03B","144030000000","232.48","156.67","0.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today   NIPF Live Ticker - Investing.com","227B","227000000000","365.15","1,090,131","24.1%","270-476.45","365-375.2","370.35","621666676","0.93","29.62","12.01B","12010000000","12.37","8.50","2.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today   NMDC Live Ticker - Investing.com","427.72B","427720000000","145.95","12,610,325","38.01%","103.65-213.2","142.6-147.5","141.6","2930605850","0.77","3.94","245.08B","245080000000","37.03","9.01","5.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today   NTPC Live Ticker - Investing.com","1.23T","1.23E+12","127.00","16,557,282","28.87%","88.15-152.1","126.4-130.25","128.7","9696666134","0.72","9.10","1.2T","1.2E+12","13.95","6.15","4.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today   OEBO Live Ticker - Investing.com","310.79B","310790000000","854.75","2,118,934","61.11%","490-1,051.9","850.8-877.7","849.6","363602237","1.08","33.76","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today   ONGC Live Ticker - Investing.com","1.83T","1.83E+12","145.80","25,815,356","64.37%","86.6-172.75","143.15-146.85","144","12580279206","1.21","5.12","4.45T","4.45E+12","28.49","7.35","4.74%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today   OILI Live Ticker - Investing.com","234.18B","234180000000","215.95","2,111,781","107.05%","98.05-267.8","214.2-220","218.75","1084405194","1.1","4.40","320.31B","320310000000","49.09","5.00","2.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today   PAGE Live Ticker - Investing.com","427.96B","427960000000","38,368.70","29,920","65.16%","23,412-41,775","38,100-38,792.95","38,253.55","11153874","0.7","97.24","33.93B","33930000000","395.11","350.00","0.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today   PLNG Live Ticker - Investing.com","333.83B","333830000000","222.55","3,179,131","-13.08%","211.4-275.35","222.05-225.7","224.3","1500000088","0.74","11.10","343.15B","343150000000","20.05","3.50","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today   PFIZ Live Ticker - Investing.com","224.98B","224980000000","4,917.75","45,768","-7.54%","4,330-6,175","4,902.55-4,989.95","4,934.4","45747732","0.45","38.48","25.14B","25140000000","127.79","30.00","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today   PIIL Live Ticker - Investing.com","438.44B","438440000000","2,891.55","378,654","23.91%","1,981-3,534.9","2,872-2,970","2,953.25","151628855","0.87","54.05","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today   PIDI Live Ticker - Investing.com","1.12T","1.12E+12","2,208.45","473,539","36.74%","1,600.1-2,532","2,188.55-2,258.9","2,235","508153380","0.57","83.62","90.98B","90980000000","26.41","8.50","0.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today   PIRA Live Ticker - Investing.com","603.35B","603350000000","2,528.05","923,006","69.37%","1,282.95-3,014.95","2,511.05-2,578","2,518.05","238663700","1.37","52.05","125.84B","125840000000","48.57","33.00","1.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today   POLC Live Ticker - Investing.com","353.26B","353260000000","2,364.90","647,721","141.58%","853.8-2,648","2,348-2,385.35","2,361.55","149378007","-","43.41","108.46B","108460000000","54.47","10.00","0.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today   PWFC Live Ticker - Investing.com","319.98B","319980000000","121.20","6,479,996","5.9%","104.1-153.75","121-122.95","121.55","2640081408","0.9","2.45","748.16B","748160000000","49.41","6.75","5.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today   PGRD Live Ticker - Investing.com","1.44T","1.44E+12","206.10","12,325,722","42.05%","136.88-216.45","205.5-216.45","214.5","6975452864","0.49","8.84","411.36B","411360000000","23.32","9.75","4.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today   PREG Live Ticker - Investing.com","174.94B","174940000000","436.40","1,808,555","50.85%","247.85-522","431-451.95","446.35","400861654","1.26","11.44","68.76B","68760000000","38.15","1.50","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today   PROC Live Ticker - Investing.com","490.91B","490910000000","15,123.30","9,348","38.12%","10,743.35-15,530.55","15,054-15,332.2","15,272.4","32460736","0.3","79.66","36.23B","36230000000","189.84","165.00","1.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today   PNBK Live Ticker - Investing.com","423.92B","423920000000","38.50","77,129,167","7.54%","31.4-48.2","38.35-39.1","38.5","11011015558","1.67","10.88","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today   RATB Live Ticker - Investing.com","115.53B","115530000000","192.75","9,800,338","-16.85%","155.6-274.3","190.5-195.4","192.05","599394564","1.69","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today   RECM Live Ticker - Investing.com","261.78B","261780000000","132.55","7,089,649","4.82%","122.15-168.85","132.1-135.25","134.5","1974918000","1.08","2.82","374.86B","374860000000","47.08","11.21","8.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today   RELI Live Ticker - Investing.com","15.31T","1.531E+13","2,408.25","6,614,455","22.62%","1,830-2,751.35","2,400-2,498.5","2,482.85","6355650438","1.15","30.47","5.97T","5.97E+12","79.04","7.00","0.29%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Biotechnology & Drugs","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today   SANO Live Ticker - Investing.com","182.07B","182070000000","7,905.90","22,201","0.08%","7,056.55-9,285","7,858-7,907.75","7,892.9","23030000","0.52","18.60","29.89B","29890000000","424.21","125.00","1.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today   SBI Live Ticker - Investing.com","4.22T","4.22E+12","473.15","22,039,240","84.61%","248.25-542.3","470.05-481.5","477","8924611534","1.49","14.74","1.87T","1.87E+12","32.11","4.00","0.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today   SBIC Live Ticker - Investing.com","933.47B","933470000000","990.25","2,302,974","18.08%","799-1,165","979-999","980.9","942752449","-","90.86","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today   SBIL Live Ticker - Investing.com","1.17T","1.17E+12","1,165.00","1,735,467","35.76%","825.2-1,273.9","1,163.7-1,188.05","1,188.05","1000261399","0.83","94.40","886.47B","886470000000","12.35","2.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today   SHCM Live Ticker - Investing.com","935B","935000000000","25,914.05","38,727","4.05%","22,531-32,048","25,563.65-26,419.9","26,289.8","36080748","0.91","31.61","147.54B","147540000000","819.91","60.00","0.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today   SRTR Live Ticker - Investing.com","392.25B","392250000000","1,450.00","1,285,952","40.28%","918.1-1,696.4","1,438.85-1,478.9","1,448.95","270519713","1.42","15.08","182.78B","182780000000","95.98","20.00","1.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today   SIEM Live Ticker - Investing.com","1.75T","1.75E+12","2,185.85","301,674","42.47%","1,441.15-2,440","2,169.45-2,219","2,198.15","802235209","0.96","74.13","136.39B","136390000000","29.49","8.00","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today   SRFL Live Ticker - Investing.com","618.48B","618480000000","2,086.50","1,753,328","98.09%","1,021.69-2,538","2,070-2,120","2,089.7","296421025","1.05","20.48","102.92B","102920000000","101.78","2.40","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today   SAIL Live Ticker - Investing.com","430.61B","430610000000","104.25","43,780,980","92.17%","53-151.3","103.65-106.2","104.55","4130525289","1.94","3.26","905.92B","905920000000","31.92","5.80","5.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today   SUN Live Ticker - Investing.com","1.8T","1.8E+12","751.80","3,600,024","37.13%","539.7-851","748.9-771.9","766.25","2399275690","0.65","28.98","367.04B","367040000000","25.94","7.50","0.96%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today   SUTV Live Ticker - Investing.com","208.08B","208080000000","528.00","2,177,543","19.12%","440.2-612","526.15-539.55","533.65","394084620","1","12.29","34.64B","34640000000","42.97","7.92","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today   SYNN Live Ticker - Investing.com","236.53B","236530000000","596.50","773,318","4.81%","490.5-700","583-600.8","589.15","396536575","0.75","59.03","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today   TTCH Live Ticker - Investing.com","232.08B","232080000000","911.00","3,146,210","100.04%","440.9-1,158","903.25-931.15","900","254756278","1.25","36.08","112.42B","112420000000","25.22","10.00","1.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today   TATA Live Ticker - Investing.com","372.5B","372500000000","1,307.00","371,667","27.57%","888.3-1,540","1,272-1,328","1,275.8","285000000","1.59","27.92","165.73B","165730000000","46.67","14.00","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today   TCS Live Ticker - Investing.com","13.47T","1.347E+13","3,640.45","2,705,449","34.36%","2,706.15-3,989.9","3,630.85-3,665.95","3,642.9","3699051373","0.62","36.95","1.78T","1.78E+12","98.52","35.00","1.02%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today   TACN Live Ticker - Investing.com","714.02B","714020000000","774.80","1,848,359","40.77%","551-889","767.1-781","773.25","921551715","0.76","98.32","121.48B","121480000000","7.88","4.05","0.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today   TTEX Live Ticker - Investing.com","366.99B","366990000000","5,897.25","233,597","248.66%","1,468-6,730","5,843-5,985.8","5,979.75","62231300","1.15","80.00","21.49B","21490000000","73.72","24.00","0.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today   TAMO Live Ticker - Investing.com","1.84T","1.84E+12","480.10","42,189,527","159.72%","156.7-536.7","477.3-484.7","479.1","3828810661","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today   TTPW Live Ticker - Investing.com","720.87B","720870000000","225.60","78,452,156","225.78%","66.4-267.85","224.35-228.3","226.4","3195339547","1.12","43.16","376.68B","376680000000","5.23","1.55","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today   TISC Live Ticker - Investing.com","1.37T","1.37E+12","1,118.00","9,316,694","80.06%","585-1,534.5","1,102.25-1,134.2","1,112.4","1221277959","1.32","3.08","2.09T","2.09E+12","362.67","25.00","2.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today   TEML Live Ticker - Investing.com","1.4T","1.4E+12","1,598.90","3,158,182","74.71%","890-1,638.25","1,589.7-1,638.25","1,629.65","875965970","0.65","27.69","404.56B","404560000000","57.53","15.00","0.94%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today   TRCE Live Ticker - Investing.com","223.38B","223380000000","945.55","429,764","6.78%","766.05-1,132.7","944.25-970.75","950.95","236245880","0.86","19.82","57.15B","57150000000","47.97","3.00","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today   TITN Live Ticker - Investing.com","2.11T","2.11E+12","2,376.45","1,590,271","67.53%","1,396-2,677.9","2,355.05-2,405.45","2,386.5","887786160","0.9","120.39","260.78B","260780000000","19.68","4.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today   TORP Live Ticker - Investing.com","502.76B","502760000000","2,971.00","204,584","11.27%","2,311.1-3,250.2","2,957-3,022.95","2,971.15","169222720","0.47","39.84","82.03B","82030000000","74.84","15.00","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today   TOPO Live Ticker - Investing.com","271.69B","271690000000","565.30","1,323,786","74.23%","293-571","559-571","562.05","480616784","0.58","21.04","127.83B","127830000000","26.87","5.50","1.95%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today   TREN Live Ticker - Investing.com","363.29B","363290000000","1,021.95","928,009","50.77%","585-1,209.95","1,013.8-1,036.9","1,031.35","355487461","0.88","527.50","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today   TVSM Live Ticker - Investing.com","319.4B","319400000000","672.30","2,949,025","34.96%","445.5-813.95","669.7-685.7","680.25","475087114","0.8","38.67","234B","234000000000","17.38","1.40","0.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today   ULTC Live Ticker - Investing.com","2.12T","2.12E+12","7,332.45","354,665","49.84%","4,865.45-8,269","7,296.15-7,455","7,323.2","288472401","0.87","31.84","505.14B","505140000000","230.32","37.00","0.50%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today   UNBK Live Ticker - Investing.com","314.06B","314060000000","45.95","21,831,258","48.47%","27.2-54.8","45.7-47.4","46.3","6834747466","1.4","6.52","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today   UBBW Live Ticker - Investing.com","399.91B","399910000000","1,512.50","512,066","41.36%","1,038.6-1,785.8","1,507.1-1,540.45","1,515.05","264405149","0.81","119.29","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today   UNSP Live Ticker - Investing.com","634.52B","634520000000","895.15","2,958,022","56.66%","507.5-1,019.95","890.5-906","887.95","708845967","0.83","75.43","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today   UPLL Live Ticker - Investing.com","544.76B","544760000000","713.00","2,715,420","56.79%","416.1-864.7","699.75-717.75","698.2","764045456","1.08","18.04","410.04B","410040000000","39.51","10.00","1.40%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today   VARB Live Ticker - Investing.com","380.27B","380270000000","878.15","553,820","55.63%","556.67-1,016","874.9-911.35","911.05","433033080","1.11","57.77","85.45B","85450000000","15.2","2.50","0.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today   VDAN Live Ticker - Investing.com","1.25T","1.25E+12","337.30","22,084,589","166.85%","129.6-385.9","335.65-347.45","337.9","3705003480","1.58","6.82","1.1T","1.1E+12","49.48","18.50","5.03%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today   VODA Live Ticker - Investing.com","415.23B","415230000000","14.45","448,153,868","45.23%","4.55-14.7","12.6-14.7","12.8","28735389240","1.14","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today   VOLT Live Ticker - Investing.com","411.93B","411930000000","1,244.95","1,261,445","54.08%","768.4-1,356.9","1,229.15-1,254.95","1,230.4","330884740","0.93","69.82","81.21B","81210000000","17.86","5.00","0.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today   WHIR Live Ticker - Investing.com","123.13B","123130000000","2,027.05","182,218","-5.65%","1,971.15-2,787","2,010-2,062.7","2,040.05","60743084","0.77","40.18","62.21B","62210000000","50.45","5.00","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today   WIPR Live Ticker - Investing.com","3.51T","3.51E+12","640.75","6,994,708","77.84%","347.1-739.85","639.9-653.95","646.8","5481107863","0.35","29.40","698.35B","698350000000","21.8","1.00","0.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today   YESB Live Ticker - Investing.com","314.44B","314440000000","12.55","138,722,761","-18.77%","10.5-20.75","12.5-12.7","12.6","25054905981","1.37","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today   ZEE Live Ticker - Investing.com","335.75B","335750000000","349.55","34,555,922","70.93%","166.8-362.9","345.5-356","342.15","960515715","0.96","28.96","84.49B","84490000000","12.07","2.50","0.73%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today   2670 Live Ticker - Investing.com","436.63B","436630000000","5,290.0","407,885","-8.16%","5,150-6,680","5,150-5,320","5,220","82539176","0.77","18.08","239.42B","239420000000","292.55","170.00","3.21%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today   8572 Live Ticker - Investing.com","529.52B","529520000000","338.0","3,464,205","-33.46%","317-546","317-339","320","1566614098","0.98","7.11","262.8B","262800000000","47.56","6.00","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today   4401 Live Ticker - Investing.com","255.87B","255870000000","2,484.0","271,082","45.35%","1,692-2,800","2,409-2,489","2,398","103006765","1.38","12.00","356.85B","356850000000","207.04","56.00","2.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Technology","Electronic Instr. & Controls","Japan","JP3122400009","5261","Advantest Corp. Stock Price Today   6857 Live Ticker - Investing.com","1.96T","1.96E+12","10,050.0","2,137,021","32.94%","7,070-11,550","9,720-10,050","9,910","195098944","1.25","24.64","356.68B","356680000000","407.81","118.00","1.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today   8267 Live Ticker - Investing.com","2.29T","2.29E+12","2,708.0","2,049,589","-11.36%","2,560.5-3,675","2,656-2,709","2,655","846093410","0.87","-","8.68T","8.68E+12","-10.51","36.00","1.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today   8570 Live Ticker - Investing.com","266.56B","266560000000","1,235.0","849,315","4.4%","1,168-1,608","1,187-1,235","1,180","215834040","1.5","7.76","494.6B","494600000000","159.22","45.00","3.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today   8905 Live Ticker - Investing.com","377.04B","377040000000","1,657.0","557,890","-3.16%","1,593-2,031","1,622-1,659","1,612","227545170","0.92","17.27","308.74B","308740000000","95.96","50.00","3.02%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today   5201 Live Ticker - Investing.com","1.23T","1.23E+12","5,540.0","1,291,149","55.18%","3,350-6,040","5,420-5,550","5,420","221901695","1.35","8.28","1.63T","1.63E+12","668.75","210.00","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today   4206 Live Ticker - Investing.com","226.75B","226750000000","3,470.0","106,357","-5.83%","3,210-4,275","3,380-3,480","3,345","65346095","0.99","17.13","195.35B","195350000000","202.53","108.00","3.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today   9627 Live Ticker - Investing.com","218.06B","218060000000","6,190.0","96,198","-12.2%","5,880-7,660","6,010-6,200","6,050","35227301","0.39","29.55","300.85B","300850000000","209.48","55.00","0.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today   4088 Live Ticker - Investing.com","397.01B","397010000000","1,773.0","720,056","-0.84%","1,597-2,104","1,726-1,776","1,706","223917557","1","10.73","851.81B","851810000000","165.17","54.00","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today   7259 Live Ticker - Investing.com","1.14T","1.14E+12","4,240.0","842,746","33.12%","3,000-5,060","4,145-4,240","4,195","269515199","1.58","6.10","3.93T","3.93E+12","695.55","170.00","4.01%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today   2802 Live Ticker - Investing.com","1.85T","1.85E+12","3,425.0","2,223,397","53.93%","2,113-3,656","3,337-3,439","3,356","541413600","0.14","24.39","1.11T","1.11E+12","140.41","48.00","1.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today   2784 Live Ticker - Investing.com","333.59B","333590000000","1,576.0","631,585","-24.7%","1,517-2,308","1,532-1,577","1,541","211671705","0.71","16.36","2.6T","2.6E+12","96.34","54.00","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today   6770 Live Ticker - Investing.com","213.63B","213630000000","1,031.0","2,275,569","-23.4%","980-1,624","996-1,032","1,011","207206142","1.5","28.82","764.69B","764690000000","35.77","20.00","1.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today   6113 Live Ticker - Investing.com","387.64B","387640000000","1,115.0","1,603,592","5.19%","1,051-1,382","1,089-1,117","1,083","347661377","1.72","18.90","278.82B","278820000000","58.99","34.00","3.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today   6436 Live Ticker - Investing.com","192.83B","192830000000","2,610.0","107,162","0.38%","2,334-3,045","2,548-2,610","2,546","73882935","0.78","25.16","115.69B","115690000000","103.72","70.00","2.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today   9202 Live Ticker - Investing.com","1.09T","1.09E+12","2,321.5","5,482,775","-8.96%","2,120-2,974","2,251-2,327","2,208","470339889","1.08","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today   6754 Live Ticker - Investing.com","239.89B","239890000000","1,777.0","1,491,802","-23.96%","1,734-2,837","1,741-1,790","1,741","134994582","0.96","16.83","105.01B","105010000000","105.58","40.00","2.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3711200000","2332","Aozora Bank  Ltd. Stock Price Today   8304 Live Ticker - Investing.com","300.81B","300810000000","2,576.0","649,613","36.01%","1,848-2,852","2,514-2,576","2,514","116772371","1.11","9.05","65.83B","65830000000","284.71","128.00","4.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today   2815 Live Ticker - Investing.com","212.44B","212440000000","6,670.0","57,107","-8.13%","6,030-7,590","6,480-6,670","6,570","31849783","0.93","28.23","52.09B","52090000000","236.28","77.00","1.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today   7476 Live Ticker - Investing.com","268.62B","268620000000","14,370.0","42,138","-6.99%","11,900-18,240","14,240-14,470","14,240","18693437","0.75","42.89","86.78B","86780000000","335.03","167.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today   2502 Live Ticker - Investing.com","2.22T","2.22E+12","4,378.0","1,822,387","0.34%","4,120-5,684","4,228-4,380","4,225","506741418","1.17","16.10","2.18T","2.18E+12","271.97","109.00","2.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today   7747 Live Ticker - Investing.com","660.05B","660050000000","2,430.0","791,372","-34.59%","2,354-3,825","2,354-2,432","2,392","271625722","1.15","60.06","65.22B","65220000000","40.46","11.63","0.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today   3407 Live Ticker - Investing.com","1.55T","1.55E+12","1,118.0","3,514,185","9.61%","1,000.5-1,380","1,093-1,121","1,091","1387456674","1.49","12.48","2.3T","2.3E+12","89.57","34.00","3.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today   7936 Live Ticker - Investing.com","525.15B","525150000000","2,869.0","1,091,992","49.58%","1,635-3,130","2,785-2,873","2,778","183041714","1.82","82.86","402.79B","402790000000","34.63","24.00","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today   4503 Live Ticker - Investing.com","3.3T","3.3E+12","1,782.0","4,237,143","17.97%","1,470-2,025","1,747-1,782","1,774","1852882171","1","27.71","1.29T","1.29E+12","64.31","50.00","2.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today   9832 Live Ticker - Investing.com","104.56B","104560000000","1,341.0","382,393","-0.15%","1,292-1,644","1,311-1,341","1,302","77973605","0.72","16.26","224.29B","224290000000","82.47","60.00","4.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today   6845 Live Ticker - Investing.com","713.84B","713840000000","5,200.0","391,700","5.69%","4,085-6,120","5,140-5,210","5,130","137277720","0.65","34.86","250.8B","250800000000","149.16","60.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today   7832 Live Ticker - Investing.com","2T","2000000000000","9,118.0","755,330","-2.79%","7,028-9,640","9,041-9,279","9,135","219717276","0.67","35.32","797.43B","797430000000","258.12","130.00","1.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today   6532 Live Ticker - Investing.com","757.83B","757830000000","49,550.0","389,707","198.49%","15,150-63,400","48,600-50,300","48,750","15294344","1.82","57.34","49.7B","49700000000","864.11","190.00","0.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today   2412 Live Ticker - Investing.com","884.79B","884790000000","5,560.0","828,857","74.57%","2,536-6,000","5,270-5,560","5,310","159134796","1.65","103.84","39.4B","39400000000","53.55","36.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today   9783 Live Ticker - Investing.com","220.11B","220110000000","2,283.0","303,992","4.97%","1,946-2,814","2,241-2,288","2,221","96411371","0.57","34.24","435.99B","435990000000","66.67","50.00","2.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today   5108 Live Ticker - Investing.com","3.38T","3.38E+12","4,803.0","1,610,290","28.15%","3,307-5,467","4,720-4,807","4,701","704234853","0.88","17.48","3.25T","3.25E+12","274.82","170.00","3.54%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today   6448 Live Ticker - Investing.com","520.19B","520190000000","2,001.0","716,818","-3.75%","1,937-2,622","1,937-2,008","1,989","259965386","1.51","14.27","692.27B","692270000000","140.26","60.00","3.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today   2229 Live Ticker - Investing.com","350.07B","350070000000","2,619.0","479,866","-13.42%","2,424-3,275","2,551-2,622","2,579","133665524","0.39","18.78","256.24B","256240000000","139.45","52.00","1.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today   7751 Live Ticker - Investing.com","2.66T","2.66E+12","2,539.5","4,313,220","29.11%","1,876-2,938","2,467-2,540.5","2,492","1045773291","0.79","9.51","3.5T","3.5E+12","267.16","90.00","3.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today   8060 Live Ticker - Investing.com","295.66B","295660000000","2,280.0","167,910","5.26%","2,131-2,729","2,248-2,287","2,225","129675447","0.61","10.59","550.33B","550330000000","215.23","60.00","2.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today   9697 Live Ticker - Investing.com","595.02B","595020000000","2,787.0","1,222,416","-2.72%","2,717-3,800","2,717-2,814","2,841","213499268","0.58","17.42","123.24B","123240000000","159.95","36.00","1.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today   6952 Live Ticker - Investing.com","372.47B","372470000000","1,535.0","1,988,236","-19.08%","1,452-2,203","1,502-1,535","1,526","242651157","1.38","23.88","249.49B","249490000000","64.28","45.00","2.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today   9022 Live Ticker - Investing.com","3.1T","3.1E+12","15,730.0","765,592","10.15%","13,525-18,455","15,315-15,755","15,205","196799181","1.12","-","872.58B","872580000000","-673.13","130.00","0.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today   8439 Live Ticker - Investing.com","668.44B","668440000000","5,470.0","155,352","-23.6%","5,320-9,340","5,350-5,480","5,320","122201820","1.67","12.24","1.23T","1.23E+12","446.76","143.00","2.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3511800009","4236","Chiba Bank Ltd Stock Price Today   8331 Live Ticker - Investing.com","498.6B","498600000000","675.0","2,078,282","13.45%","541-817","662-677","654","738660902","1.41","9.22","119.64B","119640000000","73.19","22.00","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today   9502 Live Ticker - Investing.com","883.96B","883960000000","1,169.0","2,469,138","-7%","1,130-1,477.5","1,149-1,177","1,171","756165447","0.58","11.75","2.64T","2.64E+12","99.47","50.00","4.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today   4519 Live Ticker - Investing.com","6.04T","6.04E+12","3,676.0","2,622,944","-26.05%","3,610-6,435","3,630-3,697","3,665","1644260105","1.1","23.58","887.92B","887920000000","155.88","60.00","1.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today   9504 Live Ticker - Investing.com","326.4B","326400000000","906.0","1,682,308","-30.31%","854-1,440","900-912","914","360263212","0.16","-","1.15T","1.15E+12","-40.38","25.00","2.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today   2579 Live Ticker - Investing.com","235.3B","235300000000","1,312.0","699,649","-22.46%","1,236-2,131","1,238-1,314","1,253","179344993","0.92","-","1.38T","1.38E+12","-82.3","50.00","3.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today   7616 Live Ticker - Investing.com","136.57B","136570000000","1,576.0","859,639","-3.55%","1,480-2,192","1,551-1,591","1,529","86653373","1.01","-","173.73B","173730000000","-47.41","5.00","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today   1721 Live Ticker - Investing.com","312.3B","312300000000","2,521.0","587,974","-20.35%","2,454-3,590","2,491-2,530","2,498","123880399","0.9","9.65","582.74B","582740000000","261.12","95.00","3.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3305990008","5995","Concordia Financial Group Ltd Stock Price Today   7186 Live Ticker - Investing.com","514.01B","514010000000","426.0","3,854,607","12.4%","348-503","414-428","411","1206588766","1.45","13.72","145.81B","145810000000","31.05","18.00","4.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today   5021 Live Ticker - Investing.com","188.46B","188460000000","2,250.0","473,233","23.9%","1,708-2,900","2,205-2,256","2,226","83762132","1.51","1.67","2.36T","2.36E+12","1,348.53","100.00","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today   3349 Live Ticker - Investing.com","684.67B","684670000000","17,290.0","169,343","0.35%","14,710-20,700","16,900-17,400","17,330","39599060","0.41","26.43","726.67B","726670000000","654.28","80.00","0.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today   8253 Live Ticker - Investing.com","181.93B","181930000000","1,164.0","974,636","-6.43%","1,097-1,531","1,116-1,164","1,107","156296013","1.6","4.88","351.13B","351130000000","238.5","45.00","3.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today   4751 Live Ticker - Investing.com","999.79B","999790000000","1,978.0","3,859,733","12.07%","1,507.5-2,441","1,960-1,992","1,989","505454996","0.42","30.56","666.46B","666460000000","64.73","11.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today   7912 Live Ticker - Investing.com","727.83B","727830000000","2,705.0","814,505","38.86%","1,791-2,954","2,653-2,710","2,648","269067380","0.96","15.82","1.35T","1.35E+12","171","64.00","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today   8750 Live Ticker - Investing.com","2.48T","2.48E+12","2,347.5","3,831,039","40.32%","1,506-2,564.5","2,261.5-2,362.5","2,269.5","1056010975","1.39","5.66","7.96T","7.96E+12","414.87","80.00","3.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today   4202 Live Ticker - Investing.com","242.88B","242880000000","808.0","922,275","10.23%","702-958","783-808","781","300595653","1.21","6.33","443.04B","443040000000","127.71","32.00","3.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today   5471 Live Ticker - Investing.com","177.33B","177330000000","4,160.0","132,533","-9.27%","3,925-6,330","4,055-4,160","4,035","42627183","1.57","9.01","488.46B","488460000000","461.54","160.00","3.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today   6383 Live Ticker - Investing.com","1.2T","1.2E+12","9,560.0","423,203","-21.45%","9,070-13,500","9,400-9,600","9,540","126015224","1.08","29.19","487.32B","487320000000","327.49","85.00","0.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today   4568 Live Ticker - Investing.com","5.46T","5.46E+12","2,846.5","4,422,046","-18.93%","1,981-3,757","2,792-2,868","2,839","1916725188","1.32","63.18","1.01T","1.01E+12","45.05","27.00","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today   7458 Live Ticker - Investing.com","218.84B","218840000000","3,625.0","122,449","-1.23%","3,385-4,595","3,445-3,635","3,410","54592994","1.17","-","-","-","-298.59","113.00","3.12%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today   6367 Live Ticker - Investing.com","7.41T","7.41E+12","25,310.0","872,198","7.41%","19,905-29,595","24,820-25,310","24,430","292677473","1.04","35.16","2.82T","2.82E+12","719.76","180.00","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today   7735 Live Ticker - Investing.com","531.46B","531460000000","11,410.0","653,577","59.58%","6,900-12,270","10,990-11,410","11,350","46578326","1.27","19.07","364.81B","364810000000","598.47","231.00","2.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today   3880 Live Ticker - Investing.com","309.78B","309780000000","1,864.0","166,008","4.78%","1,653-2,247","1,810-1,868","1,824","166191526","0.7","13.31","598.22B","598220000000","140.08","20.00","1.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17865","Daito Trust Construction Stock Price Today   1878 Live Ticker - Investing.com","880.14B","880140000000","12,920.0","251,521","33.33%","9,200-14,370","12,500-12,980","12,310","68122522","0.73","12.80","1.54T","1.54E+12","1,009.12","472.00","3.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today   1925 Live Ticker - Investing.com","2.19T","2.19E+12","3,348.0","1,544,005","3.11%","2,911-3,900","3,292-3,357","3,299","655474919","0.8","10.37","4.2T","4.2E+12","322.76","126.00","3.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today   8601 Live Ticker - Investing.com","959.57B","959570000000","642.8","5,604,718","38.12%","455.4-703","627.7-643.1","623.2","1492799408","0.97","7.82","623.53B","623530000000","82.18","33.00","5.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today   3107 Live Ticker - Investing.com","174.42B","174420000000","1,834.0","317,575","36.05%","1,320-2,330","1,780-1,835","1,783","95103370","0.89","7.36","969.7B","969700000000","249.29","60.00","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today   2432 Live Ticker - Investing.com","202.09B","202090000000","1,705.0","651,207","-11.34%","1,656-2,383","1,667-1,710","1,666","118529469","1.17","7.06","136.26B","136260000000","241.6","32.00","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today   4061 Live Ticker - Investing.com","300.52B","300520000000","3,485.0","339,584","4.65%","3,325-4,660","3,390-3,495","3,390","86232069","1.28","9.75","385.23B","385230000000","357.46","145.00","4.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today   6902 Live Ticker - Investing.com","6.66T","6.66E+12","8,673.0","1,568,879","63.03%","5,687-9,053","8,480-8,691","8,351","768361151","1.25","21.76","5.44T","5.44E+12","398.66","160.00","1.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today   4324 Live Ticker - Investing.com","1.03T","1.03E+12","3,750.0","902,215","5.78%","2,876-4,465","3,645-3,765","3,550","274342863","1.39","-","1.04T","1.04E+12","-239.96","113.50","3.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today   4631 Live Ticker - Investing.com","274.6B","274600000000","2,901.0","217,570","10.05%","2,492-3,380","2,833-2,902","2,847","94656604","1.09","18.80","802.76B","802760000000","154.3","100.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today   6146 Live Ticker - Investing.com","1.18T","1.18E+12","32,600.0","214,744","-1.66%","28,060-38,950","31,850-32,650","32,500","36090111","1.21","23.10","215.72B","215720000000","1,411.32","1,050.00","3.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today   6141 Live Ticker - Investing.com","237.15B","237150000000","1,899.0","798,995","19.43%","1,521-2,299","1,870-1,907","1,877","124882243","2.23","24.85","374.9B","374900000000","76.42","30.00","1.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today   5714 Live Ticker - Investing.com","254.37B","254370000000","4,275.0","326,357","18.42%","3,570-5,140","4,140-4,275","4,205","59502380","1.45","4.81","758.79B","758790000000","888.53","95.00","2.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today   4665 Live Ticker - Investing.com","133.35B","133350000000","2,701.0","108,243","-3.16%","2,503-2,987","2,640-2,703","2,641","49370477","0.59","20.27","159.92B","159920000000","133.26","73.00","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today   9020 Live Ticker - Investing.com","2.62T","2.62E+12","6,957.0","2,054,884","-0.46%","6,464-8,626","6,722-6,963","6,685","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today   6361 Live Ticker - Investing.com","593.96B","593960000000","6,370.0","557,669","84.37%","3,255-6,540","6,210-6,370","6,130","93242633","1.7","16.48","574.27B","574270000000","386.42","130.00","2.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today   4523 Live Ticker - Investing.com","1.99T","1.99E+12","6,945.0","1,178,887","-9.69%","6,705-12,765","6,762-6,945","6,860","286689848","1.1","31.85","691.25B","691250000000","218.03","160.00","2.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today   9513 Live Ticker - Investing.com","270B","270000000000","1,475.0","1,046,538","4.24%","1,352-2,058","1,448-1,475","1,450","183048319","0.85","40.24","932.4B","932400000000","36.65","75.00","5.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today   5020 Live Ticker - Investing.com","1.37T","1.37E+12","428.0","18,396,105","18.89%","350-520.5","423.8-428.6","423.3","3211249276","1.14","4.77","9.03T","9.03E+12","89.77","22.00","5.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today   2206 Live Ticker - Investing.com","235.48B","235480000000","3,630.0","168,689","-17.41%","3,490-4,785","3,550-3,635","3,535","64871082","0.4","17.37","337.21B","337210000000","209.01","70.00","1.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today   4921 Live Ticker - Investing.com","427.19B","427190000000","3,540.0","351,697","-15.41%","3,235-4,450","3,470-3,545","3,520","120675862","1.13","50.38","110.52B","110520000000","70.27","34.00","0.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today   6954 Live Ticker - Investing.com","4.42T","4.42E+12","23,045.0","870,511","-12.03%","21,720-29,700","22,560-23,340","23,140","191823619","1.21","30.58","672.37B","672370000000","753.58","491.10","2.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today   9983 Live Ticker - Investing.com","6.81T","6.81E+12","66,650.0","630,234","-23.98%","65,110-110,500","65,380-67,000","67,140","102152266","1.21","40.14","2.13T","2.13E+12","1,660.52","520.00","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today   3563 Live Ticker - Investing.com","515.93B","515930000000","4,445.0","791,400","36.35%","3,220-5,480","4,400-4,725","4,695","116068936","1.23","39.27","240.8B","240800000000","113.2","22.50","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today   7947 Live Ticker - Investing.com","322.83B","322830000000","3,945.0","117,625","-4.83%","3,740-4,850","3,875-3,955","3,880","81833424","0.28","26.25","197.92B","197920000000","150.29","47.00","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27040","Fuji Electric Co.  Ltd. Stock Price Today   6504 Live Ticker - Investing.com","844.17B","844170000000","5,910.0","617,854","70.56%","3,435-6,130","5,760-5,910","5,800","142837687","1.45","15.68","916.62B","916620000000","376.92","85.00","1.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today   6134 Live Ticker - Investing.com","248.16B","248160000000","2,573.0","387,777","-0.12%","2,381-3,200","2,485-2,580","2,520","96446129","1.35","12.64","138.07B","138070000000","203.59","70.00","2.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today   4676 Live Ticker - Investing.com","253.99B","253990000000","1,142.0","557,751","1.96%","1,069-1,507","1,132-1,145","1,119","222405609","0.97","14.04","514.58B","514580000000","81.34","36.00","3.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today   2607 Live Ticker - Investing.com","197.97B","197970000000","2,303.0","230,807","-18.48%","2,218-3,420","2,242-2,306","2,260","85962192","0.53","15.57","396.69B","396690000000","147.88","52.00","2.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today   4901 Live Ticker - Investing.com","3.52T","3.52E+12","8,794.0","1,571,844","52.46%","5,201-10,055","8,653-8,870","8,929","400776065","0.46","16.81","2.4T","2.4E+12","523.04","110.00","1.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today   6406 Live Ticker - Investing.com","199.77B","199770000000","2,459.0","158,715","12.33%","2,103-3,085","2,385-2,463","2,388","81239451","1.16","15.54","179.78B","179780000000","158.19","60.00","2.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today   6702 Live Ticker - Investing.com","3.8T","3.8E+12","19,245.0","588,852","38.8%","13,430-22,095","18,770-19,245","18,955","197654649","0.91","18.42","3.62T","3.62E+12","1,044.9","220.00","1.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today   6755 Live Ticker - Investing.com","284.08B","284080000000","2,714.0","281,149","-12.31%","2,556-3,280","2,610-2,723","2,585","104670799","0.94","28.47","273.31B","273310000000","95.31","32.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today   8354 Live Ticker - Investing.com","360.8B","360800000000","1,898.0","700,349","-0.05%","1,765-2,422","1,853-1,910","1,835","190094815","1.58","7.79","138.54B","138540000000","243.72","95.00","5.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today   5801 Live Ticker - Investing.com","159.28B","159280000000","2,263.0","537,305","-23.39%","2,225-3,115","2,225-2,269","2,248","70384372","1.38","10.20","904.38B","904380000000","221.82","60.00","2.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today   6457 Live Ticker - Investing.com","131.27B","131270000000","2,160.0","128,915","0.42%","2,027-2,615","2,127-2,162","2,124","60772132","0.83","14.79","231.95B","231950000000","146.07","68.00","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today   9449 Live Ticker - Investing.com","317.06B","317060000000","2,875.0","306,075","0.35%","2,645-3,760","2,755-2,875","2,764","110281198","0.74","18.91","230.2B","230200000000","152.04","49.60","1.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today   3769 Live Ticker - Investing.com","1.12T","1.12E+12","14,830.0","196,359","5.4%","11,390-16,680","14,350-14,870","14,340","75842549","1.3","127.22","41.67B","41670000000","116.57","66.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today   8111 Live Ticker - Investing.com","297.23B","297230000000","6,550.0","96,282","-5.35%","5,900-7,770","6,350-6,560","6,330","45379372","0.72","23.35","97.13B","97130000000","280.57","70.00","1.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today   6674 Live Ticker - Investing.com","187.22B","187220000000","2,391.0","531,075","-8.67%","2,130-3,540","2,329-2,394","2,327","78301474","1.7","14.23","409.31B","409310000000","167.99","50.00","2.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today   3765 Live Ticker - Investing.com","138.15B","138150000000","3,005.0","561,313","13.4%","1,926-3,120","2,928-3,005","2,987","65587304","0.69","8.76","-","-","343.21","30.00","1.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3769000005","3689","Hachijuni Bank Ltd Stock Price Today   8359 Live Ticker - Investing.com","180.68B","180680000000","369.0","1,170,938","-2.89%","331-443","363-369","362","489658238","0.87","6.10","73.03B","73030000000","60.5","14.00","3.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today   2433 Live Ticker - Investing.com","655.39B","655390000000","1,754.0","519,885","11.29%","1,354-2,037","1,707-1,760","1,681","373654098","1.32","14.73","1.13T","1.13E+12","119.05","30.00","1.71%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today   6965 Live Ticker - Investing.com","1.1T","1.1E+12","7,100.0","341,313","20.95%","5,770-7,480","6,890-7,120","7,040","154827591","0.93","43.88","169.03B","169030000000","161.82","56.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today   9042 Live Ticker - Investing.com","820.45B","820450000000","3,405.0","589,897","-3.95%","3,185-3,870","3,310-3,410","3,295","240953399","1.01","-","638.72B","638720000000","-32.62","50.00","1.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today   1808 Live Ticker - Investing.com","388.35B","388350000000","1,414.0","849,254","19.93%","1,158-1,682","1,375-1,416","1,370","274647897","1.22","7.03","854.35B","854350000000","201.12","70.00","4.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today   9435 Live Ticker - Investing.com","788.66B","788660000000","17,360.0","81,090","-33.77%","16,460-25,820","16,880-17,410","17,010","45429613","0.89","12.27","567.4B","567400000000","1,415.21","482.00","2.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today   7205 Live Ticker - Investing.com","555.08B","555080000000","967.0","1,849,316","2.55%","842-1,164","944-969","942","574027497","1.63","39.96","1.52T","1.52E+12","24.2","17.00","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3796150005","3813","Hirogin Holdings Inc Stock Price Today   7337 Live Ticker - Investing.com","199.08B","199080000000","641.0","475,362","6.48%","565-774","634-642","630","310582254","1.03","9.04","70.63B","70630000000","70.95","24.00","3.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today   6806 Live Ticker - Investing.com","665.24B","665240000000","18,820.0","82,666","25.38%","14,500-20,280","18,170-18,860","18,350","35347267","0.92","26.63","151.69B","151690000000","706.8","320.00","1.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today   4530 Live Ticker - Investing.com","323.27B","323270000000","3,955.0","435,510","-35.06%","3,790-7,750","3,790-3,965","3,845","81738039","1.25","30.64","120.14B","120140000000","129.1","84.00","2.12%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today   6501 Live Ticker - Investing.com","6.62T","6.62E+12","6,842.0","3,224,611","68.27%","3,966-7,460","6,645-6,861","6,696","967218077","1.25","11.55","9.8T","9.8E+12","592.53","105.00","1.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today   6305 Live Ticker - Investing.com","724.08B","724080000000","3,405.0","687,290","16.41%","2,749-3,785","3,305-3,405","3,305","212651319","1.91","17.23","926.12B","926120000000","197.59","60.00","1.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today   5486 Live Ticker - Investing.com","900.86B","900860000000","2,107.0","1,791,575","39.81%","1,505-2,175","2,093-2,108","2,096","427557168","1.13","409.64","877.14B","877140000000","5.14","10.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today   9086 Live Ticker - Investing.com","420.12B","420120000000","5,020.0","219,089","58.11%","2,996-5,220","4,925-5,060","4,840","83688625","0.67","22.37","706.01B","706010000000","224.45","56.00","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today   9509 Live Ticker - Investing.com","99.17B","99170000000","483.0","916,321","24.16%","359-562","477-483","484","205317057","0.51","3.53","674.66B","674660000000","136.74","20.00","4.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3842400008","4943","Hokuhoku Financial Group Inc Stock Price Today   8377 Live Ticker - Investing.com","103.23B","103230000000","786.0","329,810","-27.36%","763-1,176","776-786","775","131334186","1.02","5.13","87.91B","87910000000","153.11","35.00","4.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today   9505 Live Ticker - Investing.com","120.25B","120250000000","576.0","765,192","-18.99%","526-791","573-584","586","208764794","0.7","-","603.59B","603590000000","-22.88","15.00","2.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today   7267 Live Ticker - Investing.com","5.49T","5.49E+12","3,199.0","4,498,697","3.7%","2,743-3,677","3,135-3,203","3,182","1716520933","1.2","6.23","14.38T","1.438E+13","513.48","110.00","3.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today   6856 Live Ticker - Investing.com","289.9B","289900000000","6,870.0","134,213","19.48%","5,510-8,420","6,720-6,870","6,790","42197280","1.21","15.03","211.25B","211250000000","457.07","130.00","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today   6465 Live Ticker - Investing.com","629.39B","629390000000","8,690.0","116,679","-15.38%","8,470-11,000","8,470-8,710","8,520","72426371","1.38","33.87","262.82B","262820000000","256.59","110.00","1.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today   2810 Live Ticker - Investing.com","290.08B","290080000000","2,913.0","218,041","-20.19%","2,789-4,065","2,850-2,919","2,853","99580784","0.61","19.55","267.79B","267790000000","149.02","46.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today   7741 Live Ticker - Investing.com","6.76T","6.76E+12","18,315.0","873,692","40.67%","11,665-19,435","17,710-18,400","17,750","368924632","0.63","44.72","618.88B","618880000000","409.52","90.00","0.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today   4544 Live Ticker - Investing.com","159.98B","159980000000","2,804.0","459,343","-2.74%","2,530-3,770","2,748-2,810","2,743","57054602","0.99","5.02","258.19B","258190000000","558.9","125.00","4.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today   3003 Live Ticker - Investing.com","839.86B","839860000000","1,102.0","4,879,328","-0.36%","1,063-1,412","1,084-1,108","1,079","762126778","0.9","9.77","418.73B","418730000000","112.84","38.00","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today   4062 Live Ticker - Investing.com","978.66B","978660000000","7,010.0","1,159,074","41.9%","4,240-7,380","6,820-7,010","6,790","139608426","0.98","26.99","375.3B","375300000000","259.72","40.00","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today   5019 Live Ticker - Investing.com","864.58B","864580000000","2,908.0","1,268,552","31.94%","2,164-3,340","2,877-2,915","2,872","297310599","0.99","4.12","5.41T","5.41E+12","705.54","120.00","4.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today   7013 Live Ticker - Investing.com","343.18B","343180000000","2,269.0","1,656,357","36.52%","1,650-3,050","2,193-2,269","2,140","151248266","2.06","8.86","1.91T","1.91E+12","256.01","60.00","2.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today   3291 Live Ticker - Investing.com","708.84B","708840000000","2,458.0","627,939","17.89%","1,996-3,065","2,379-2,467","2,352","288379387","1.19","6.65","1.4T","1.4E+12","369.52","90.00","3.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today   2492 Live Ticker - Investing.com","244.59B","244590000000","1,070.0","560,107","5.21%","831-1,318","1,031-1,070","1,027","228586137","1.38","276.97","9.52B","9520000000","3.86","1.10","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today   5076 Live Ticker - Investing.com","364.52B","364520000000","1,004.00","828,214","-","876-1,014","980-1,009","959","391539797","-","10.67","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today   1605 Live Ticker - Investing.com","1.3T","1.3E+12","927.0","14,870,613","61.22%","539-1,018","901-931","913","1406760908","1.78","8.94","1.03T","1.03E+12","103.72","40.00","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","3805","Internet Initiative Japan Inc Stock Price Today   3774 Live Ticker - Investing.com","428.08B","428080000000","4,740.0","339,144","103.87%","1,985-5,110","4,605-4,740","4,650","90313133","0.39","31.07","220.39B","220390000000","152.54","46.00","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","11588","Isetan Mitsukoshi Holdings Ltd. Stock Price Today   3099 Live Ticker - Investing.com","301.35B","301350000000","790.0","2,700,489","38.35%","560-915","761-791","748","381456374","1.39","-","668.24B","668240000000","-32.61","10.00","1.27%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today   7202 Live Ticker - Investing.com","1.19T","1.19E+12","1,535.0","2,773,879","49.46%","933-1,693","1,504-1,542","1,511","775138621","1.82","10.09","2.26T","2.26E+12","152.18","58.00","3.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today   2593 Live Ticker - Investing.com","762.7B","762700000000","6,290.0","126,285","-19.15%","5,880-7,850","5,970-6,350","6,070","121256650","0.62","76.16","418.41B","418410000000","82.59","40.00","0.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today   8001 Live Ticker - Investing.com","5.08T","5.08E+12","3,419.0","3,205,807","19.17%","2,859-3,656","3,370-3,426","3,345","1485311789","0.82","7.82","11.32T","1.132E+13","437.25","110.00","3.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today   4739 Live Ticker - Investing.com","869.99B","869990000000","3,765.0","453,859","1.89%","3,165-3,900","3,640-3,770","3,645","231074298","0.46","24.64","498.29B","498290000000","152.82","70.00","1.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","","JPY","Energy","Oil & Gas Operations","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today   8088 Live Ticker - Investing.com","335.92B","335920000000","5,840.0","220,813","4.85%","5,500-7,470","5,700-5,850","5,690","57520048","0.49","12.34","647.97B","647970000000","473.36","75.00","1.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today   8273 Live Ticker - Investing.com","225.87B","225870000000","3,160.0","177,920","-14.82%","3,030-4,790","3,060-3,160","3,050","71477976","0.93","9.80","685.27B","685270000000","322.49","86.00","2.72%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Services","Retail (Department & Discount)","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today   3086 Live Ticker - Investing.com","247.99B","247990000000","947.0","1,738,421","7.98%","761-1,218","920-950","909","261868402","1.6","-","328.94B","328940000000","-45.36","29.00","3.06%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today   8595 Live Ticker - Investing.com","180.64B","180640000000","7,000.0","132,825","51.68%","4,415-8,260","6,810-7,010","7,060","25805187","1.1","4.47","30.41B","30410000000","1,565.43","120.00","1.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today   9201 Live Ticker - Investing.com","928.64B","928640000000","2,125.0","6,953,672","3.31%","1,811-2,759","2,061-2,125","2,015","437007209","1.24","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today   9706 Live Ticker - Investing.com","477.79B","477790000000","5,130.0","428,625","-20.22%","4,310-6,920","4,945-5,130","4,855","93136673","1.87","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today   8697 Live Ticker - Investing.com","1.26T","1.26E+12","2,409.0","1,547,746","-5.19%","2,293.5-3,059","2,363-2,416.5","2,393","523408021","0.72","24.64","135.21B","135210000000","97.78","53.00","2.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price Today   7182 Live Ticker - Investing.com","3.56T","3.56E+12","949.0","3,218,846","13.65%","834-1,149","934-949","926","3748037803","0.5","9.09","1.16T","1.16E+12","104.36","47.00","4.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3752900005","243612","Japan Post Holdings Co Ltd Stock Price Today   6178 Live Ticker - Investing.com","3.29T","3.29E+12","873.9","28,917,666","12.56%","762-1,101","864.6-875.4","863.3","3767305429","0.64","6.87","11.83T","1.183E+13","127.16","50.00","5.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today   7181 Live Ticker - Investing.com","711.18B","711180000000","1,780.0","1,305,967","-1.82%","1,711-2,428","1,748-1,784","1,754","399542000","1.13","5.71","6.59T","6.59E+12","311.96","90.00","5.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today   5631 Live Ticker - Investing.com","256.02B","256020000000","3,480.0","406,821","28.51%","2,363-3,670","3,405-3,510","3,390","73569581","1.45","25.53","199.14B","199140000000","136.32","45.00","1.29%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today   2914 Live Ticker - Investing.com","4.11T","4.11E+12","2,317.0","4,923,444","8.09%","1,898-2,387.5","2,282-2,318","2,278.5","1774520946","0.7","10.52","2.27T","2.27E+12","220.34","140.00","6.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today   4552 Live Ticker - Investing.com","304.43B","304430000000","2,460.0","552,156","-4.09%","2,336-3,800","2,375-2,470","2,382","123750764","1.08","20.50","47.52B","47520000000","119.98","20.00","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today   6951 Live Ticker - Investing.com","452.97B","452970000000","8,880.0","805,228","98.21%","3,695-9,840","8,620-8,900","8,820","51009978","1.04","78.65","114.42B","114420000000","112.9","28.00","0.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today   5411 Live Ticker - Investing.com","784.81B","784810000000","1,363.0","9,889,177","36.03%","904-1,950","1,315-1,363","1,321","575797001","2.22","3.49","3.68T","3.68E+12","389.99","125.00","9.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today   1963 Live Ticker - Investing.com","249.81B","249810000000","989.0","1,432,480","6.46%","885-1,488","966-991","968","252587196","1.73","-","452.48B","452480000000","-187.26","15.00","1.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today   4185 Live Ticker - Investing.com","879.66B","879660000000","4,090.0","830,413","41.38%","2,703-4,425","4,035-4,115","4,110","215075310","0.8","-","420.78B","420780000000","-178.31","70.00","1.71%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today   6473 Live Ticker - Investing.com","358.06B","358060000000","1,044.0","1,300,928","26.55%","764-1,270","1,022-1,044","1,005","342965587","1.77","11.33","1.39T","1.39E+12","92.17","16.00","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today   4686 Live Ticker - Investing.com","348.09B","348090000000","5,420.0","118,907","-21.11%","5,110-8,060","5,270-5,430","5,260","64223982","0.92","30.11","41.09B","41090000000","179.99","16.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today   8282 Live Ticker - Investing.com","225.2B","225200000000","1,136.0","1,207,534","-12.41%","1,102-1,594","1,102-1,139","1,105","198238326","0.66","7.39","762.44B","762440000000","153.7","40.00","3.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today   9468 Live Ticker - Investing.com","403.29B","403290000000","5,800.0","365,103","78.19%","3,185-6,960","5,610-5,820","5,660","69532745","1.28","32.01","217.21B","217210000000","181.21","50.00","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today   2811 Live Ticker - Investing.com","254.94B","254940000000","2,868.0","214,546","-25.02%","2,745-3,800","2,780-2,871","2,776","88891232","0.69","35.93","187.98B","187980000000","79.82","37.00","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today   1812 Live Ticker - Investing.com","650.57B","650570000000","1,304.0","1,434,393","-6.12%","1,247-1,660","1,268-1,307","1,281","498905023","1.46","6.81","1.95T","1.95E+12","191.48","54.00","4.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today   2371 Live Ticker - Investing.com","662.9B","662900000000","3,240.0","591,077","10.66%","2,707-3,915","3,100-3,240","3,085","204598613","1.15","50.97","53.21B","53210000000","63.57","40.00","1.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today   4521 Live Ticker - Investing.com","157.7B","157700000000","4,170.0","102,680","8.17%","3,810-5,330","4,085-4,175","4,085","37818784","0.6","12.36","75.78B","75780000000","337.29","150.00","3.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today   9364 Live Ticker - Investing.com","252.77B","252770000000","2,180.0","238,172","15.34%","1,838-2,487","2,123-2,180","2,132","115948237","0.98","12.28","267.5B","267500000000","177.47","57.00","2.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today   4118 Live Ticker - Investing.com","250.19B","250190000000","3,835.0","153,484","16.39%","3,310-5,000","3,750-3,835","3,775","65239231","1.28","8.92","640.98B","640980000000","429.97","100.00","2.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today   9503 Live Ticker - Investing.com","937.35B","937350000000","1,050.0","3,081,551","9.08%","912-1,267.5","1,033-1,053","1,042","892714290","0.31","10.22","2.85T","2.85E+12","102.76","50.00","4.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today   4613 Live Ticker - Investing.com","661.47B","661470000000","2,574.0","697,382","-17.37%","2,514-3,365","2,542-2,584","2,550","256980100","1.13","26.11","405.43B","405430000000","98.59","30.00","1.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today   4452 Live Ticker - Investing.com","2.8T","2.8E+12","5,911.0","1,618,693","-25.07%","5,697-8,066","5,775-5,911","5,801","473879961","0.54","23.09","1.4T","1.4E+12","256.03","144.00","2.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today   7012 Live Ticker - Investing.com","328.04B","328040000000","1,954.0","1,918,693","23.28%","1,556-2,861","1,926-1,964","1,921","167882846","1.87","26.19","1.51T","1.51E+12","74.6","30.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Marine","Japan","JP3223800008","6080","Kawasaki Kisen Kaisha  Ltd. Stock Price Today   9107 Live Ticker - Investing.com","572.7B","572700000000","6,140.0","7,706,952","219.29%","1,779-8,770","5,360-6,200","5,440","93273414","2.88","1.66","682.94B","682940000000","3,699.61","300.00","4.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today   9433 Live Ticker - Investing.com","7.38T","7.38E+12","3,294.0","5,232,025","8.75%","2,919.5-3,899","3,268-3,309","3,272","2241716017","0.36","11.69","5.4T","5.4E+12","281.86","125.00","3.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today   9045 Live Ticker - Investing.com","281.9B","281900000000","2,630.0","422,374","-46.33%","2,464-5,290","2,540-2,630","2,516","107186711","0.9","76.28","263.75B","263750000000","34.48","25.00","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today   9006 Live Ticker - Investing.com","317.12B","317120000000","1,152.0","1,043,149","-37.46%","1,104-1,887","1,111-1,154","1,106","275278385","1.17","-","238.14B","238140000000","-4.77","10.00","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today   9008 Live Ticker - Investing.com","631.26B","631260000000","5,170.0","357,503","-32.51%","4,980-8,820","5,060-5,190","5,050","122100659","0.72","-","315.06B","315060000000","-123.46","40.00","0.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today   9009 Live Ticker - Investing.com","529.2B","529200000000","3,140.0","510,161","-14.44%","2,971-4,020","3,065-3,145","3,005","168533591","1.32","-","212.42B","212420000000","-117.46","17.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today   2809 Live Ticker - Investing.com","315.82B","315820000000","2,420.0","313,508","11.73%","2,123-2,813","2,357-2,426","2,356","130505768","0.47","22.84","437.16B","437160000000","105.94","45.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today   6861 Live Ticker - Investing.com","17.22T","1.722E+13","71,010.0","658,623","33.13%","47,150-76,210","70,240-71,780","70,960","242526309","0.85","67.60","654.6B","654600000000","1,050.4","200.00","0.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today   2801 Live Ticker - Investing.com","1.65T","1.65E+12","8,610.0","514,815","29.28%","6,190-9,820","8,470-8,650","8,550","191617201","1.35","45.58","808.83B","808830000000","188.92","45.00","0.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today   1944 Live Ticker - Investing.com","352.1B","352100000000","1,718.0","243,861","3.93%","1,600-1,997","1,686-1,718","1,677","204946062","0.79","11.29","558.47B","558470000000","152.21","35.00","2.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today   9041 Live Ticker - Investing.com","620.93B","620930000000","3,265.0","603,875","-32.12%","3,150-4,890","3,180-3,265","3,175","190177916","0.74","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today   2503 Live Ticker - Investing.com","1.53T","1.53E+12","1,834.5","3,263,680","-23.11%","1,787.5-2,462.5","1,795-1,839","1,789","833588999","1.02","29.53","1.82T","1.82E+12","62.13","65.00","3.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today   4967 Live Ticker - Investing.com","698.78B","698780000000","8,940.0","139,628","-28.71%","8,320-13,120","8,680-8,980","8,830","78163016","0.58","37.11","153.12B","153120000000","240.91","81.00","0.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today   3038 Live Ticker - Investing.com","888.89B","888890000000","4,100.0","1,730,657","23.49%","2,671-4,660","4,095-4,280","4,240","216803492","0.61","49.61","348.88B","348880000000","82.65","20.00","0.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today   5406 Live Ticker - Investing.com","223.42B","223420000000","568.0","5,347,244","7.78%","484-928","556-568","556","393341063","1.83","2.82","1.9T","1.9E+12","201.16","20.00","3.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today   3635 Live Ticker - Investing.com","757.04B","757040000000","4,550.0","430,518","4.69%","4,415.4-5,990","4,495-4,635","4,870","166382777","0.6","21.14","74.45B","74450000000","215.27","114.00","2.51%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today   7276 Live Ticker - Investing.com","1.07T","1.07E+12","6,680.0","407,016","-1.18%","6,120-8,310","6,520-6,720","6,490","160740736","1.78","22.78","768.41B","768410000000","293.3","42.00","0.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today   7984 Live Ticker - Investing.com","197.2B","197200000000","1,692.0","211,069","18.82%","1,332-2,054","1,657-1,693","1,657","116550418","0.61","17.35","318.84B","318840000000","97.53","43.00","2.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today   6301 Live Ticker - Investing.com","2.55T","2.55E+12","2,701.5","3,576,989","1.73%","2,544.5-3,542","2,628.5-2,701.5","2,619","945263929","1.64","15.76","2.52T","2.52E+12","171.46","80.00","2.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today   9766 Live Ticker - Investing.com","808.16B","808160000000","6,050.0","620,775","8.23%","5,550-7,560","5,930-6,100","5,960","133580788","1.26","17.80","296.07B","296070000000","339.9","73.00","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today   4902 Live Ticker - Investing.com","232.48B","232480000000","471.0","6,935,187","33.05%","342-658","462-473","463","493596138","1.63","85.81","923.82B","923820000000","5.49","30.00","6.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today   4922 Live Ticker - Investing.com","769.03B","769030000000","13,480.0","261,611","-16.17%","12,400-18,680","12,810-13,490","12,650","57049900","0.74","53.58","272.03B","272030000000","251.58","120.00","0.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today   6326 Live Ticker - Investing.com","2.97T","2.97E+12","2,471.5","2,828,246","14.79%","2,121.5-2,733","2,414.5-2,474","2,426","1203601469","1.34","16.71","2.14T","2.14E+12","147.92","42.00","1.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today   3405 Live Ticker - Investing.com","337.47B","337470000000","981.0","1,994,892","-9.92%","937-1,355","963-981","960","344005783","1.14","21.07","607.18B","607180000000","46.55","40.00","4.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today   6370 Live Ticker - Investing.com","577.63B","577630000000","5,140.0","398,080","35.98%","3,655-6,150","5,080-5,200","5,100","112379694","1.4","41.19","271.98B","271980000000","124.78","72.00","1.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today   3549 Live Ticker - Investing.com","220.73B","220730000000","7,000.0","74,895","-17.94%","6,950-9,460","6,950-7,110","7,150","31532313","0.09","20.41","308.84B","308840000000","343.04","26.00","0.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today   6971 Live Ticker - Investing.com","2.47T","2.47E+12","6,871.0","1,130,513","11.98%","6,073-7,610","6,734-6,931","6,860","358902133","0.85","19.29","1.71T","1.71E+12","356.12","180.00","2.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today   1951 Live Ticker - Investing.com","270.31B","270310000000","2,448.0","302,603","-11.66%","2,380-3,065","2,425-2,451","2,418","110421356","0.99","9.75","609.41B","609410000000","251.14","90.00","3.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today   4151 Live Ticker - Investing.com","1.76T","1.76E+12","3,280.0","896,654","14.45%","2,623-4,240","3,225-3,295","3,265","537315365","0.77","41.53","338.32B","338320000000","78.97","46.00","1.40%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today   1959 Live Ticker - Investing.com","245.48B","245480000000","3,465.0","121,492","14.36%","3,020-4,325","3,420-3,470","3,395","70845808","0.68","9.23","369.99B","369990000000","375.46","100.00","2.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today   9508 Live Ticker - Investing.com","392.84B","392840000000","831.0","2,170,075","-4.59%","791-1,149","820-832","832","472726195","0.48","55.09","1.84T","1.84E+12","15.09","40.00","4.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3246500007","4578","Kyushu Financial Group Inc Stock Price Today   7180 Live Ticker - Investing.com","172.72B","172720000000","395.0","780,121","-21.47%","374-539","390-396","392","437259643","1","10.03","87.64B","87640000000","39.38","12.00","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today   9142 Live Ticker - Investing.com","373.31B","373310000000","2,376.0","1,275,946","3.48%","2,100-2,884","2,278-2,378","2,249","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today   6920 Live Ticker - Investing.com","2.67T","2.67E+12","29,575.0","4,098,316","166.68%","10,700-33,300","29,050-30,000","30,010","90177914","1.36","151.20","66.19B","66190000000","195.6","82.00","0.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today   2651 Live Ticker - Investing.com","556.4B","556400000000","5,560.0","303,941","16.08%","4,615-6,050","5,410-5,590","5,380","100071226","0.34","24.44","691.88B","691880000000","227.5","150.00","2.70%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today   7966 Live Ticker - Investing.com","186.03B","186030000000","2,590.0","113,482","15.01%","2,167-2,756","2,552-2,592","2,553","71825068","0.63","11.68","250.06B","250060000000","221.69","78.00","3.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today   4912 Live Ticker - Investing.com","447.44B","447440000000","1,539.0","1,242,785","-38.04%","1,480-2,598","1,480-1,551","1,523","290733335","0.36","20.68","360.89B","360890000000","74.42","24.00","1.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today   5938 Live Ticker - Investing.com","843.62B","843620000000","2,902.0","1,192,925","19.47%","2,177-3,365","2,798-2,904","2,799","290702398","1.52","24.83","1.41T","1.41E+12","116.88","80.00","2.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today   2413 Live Ticker - Investing.com","3.98T","3.98E+12","5,859.0","2,476,464","-36.04%","5,756-10,675","5,756-5,879","5,843","678770733","1.28","62.29","191.82B","191820000000","94.06","13.00","0.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today   6592 Live Ticker - Investing.com","246.75B","246750000000","3,770.0","241,143","-19.62%","3,605-5,450","3,675-3,780","3,670","65451172","1.25","15.73","136.52B","136520000000","239.64","112.00","2.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today   6586 Live Ticker - Investing.com","1.37T","1.37E+12","5,053.0","758,277","-6.6%","4,515-7,050","4,941-5,075","4,974","271532709","1.33","18.87","689.41B","689410000000","267.73","72.00","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3812","Mani Inc Stock Price Today   7730 Live Ticker - Investing.com","161.81B","161810000000","1,644.0","288,680","-37.06%","1,587-3,030","1,587-1,649","1,596","98426541","0.95","37.71","17.19B","17190000000","43.6","25.00","1.52%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today   8002 Live Ticker - Investing.com","1.78T","1.78E+12","1,023.0","6,371,866","62.69%","626-1,090","1,000-1,026","999.8","1737302707","1.4","5.46","7.36T","7.36E+12","187.33","51.00","4.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today   1333 Live Ticker - Investing.com","124.08B","124080000000","2,358.0","150,630","7.62%","2,145-2,795","2,315-2,358","2,303","52621804","0.75","10.72","859.03B","859030000000","219.9","40.00","1.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today   8252 Live Ticker - Investing.com","404.46B","404460000000","2,112.0","1,035,511","9.6%","1,702-2,413","2,053-2,112","2,025","191507052","1.28","77.24","216.02B","216020000000","27.34","52.00","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today   5463 Live Ticker - Investing.com","207.92B","207920000000","2,538.0","184,854","13.4%","2,240-2,950","2,483-2,539","2,478","81923963","0.76","9.53","183.36B","183360000000","266.39","80.00","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today   3088 Live Ticker - Investing.com","621.91B","621910000000","4,350.0","686,723","-10.77%","4,065-5,820","4,185-4,360","4,175","142966710","1.28","20.12","560.06B","560060000000","216.23","70.00","1.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today   7261 Live Ticker - Investing.com","588.6B","588600000000","933.0","4,379,238","43.76%","633-1,116","899-935","903","630865507","1.55","6.90","3.26T","3.26E+12","135.3","15.00","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today   7167 Live Ticker - Investing.com","254.96B","254960000000","233.0","5,807,054","9.39%","199-293","230-234","229","1094260987","1.2","6.70","132.59B","132590000000","34.79","11.00","4.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today   7459 Live Ticker - Investing.com","428.32B","428320000000","2,040.0","581,870","-0.15%","1,908-2,354","1,985-2,041","2,018","209962580","0.72","14.96","3.27T","3.27E+12","136.35","42.00","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today   2270 Live Ticker - Investing.com","136.76B","136760000000","2,025.0","159,189","-9.72%","1,919-2,448","1,962-2,025","1,968","67534755","0.71","8.39","588.06B","588060000000","241.27","50.00","2.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today   2269 Live Ticker - Investing.com","975.35B","975350000000","6,750.0","496,118","-6.9%","6,540-7,520","6,640-6,770","6,690","144496149","0.41","13.31","1.11T","1.11E+12","506.99","160.00","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today   9744 Live Ticker - Investing.com","188.51B","188510000000","6,930.0","56,449","36.42%","4,985-7,270","6,730-6,930","6,690","27202103","0.94","25.42","100.45B","100450000000","272.64","185.50","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today   7780 Live Ticker - Investing.com","283.41B","283410000000","3,750.0","238,003","-41.31%","3,720-9,660","3,725-3,785","3,780","75575420","0.64","48.69","93.08B","93080000000","77.02","17.50","0.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today   4919 Live Ticker - Investing.com","184.34B","184340000000","5,670.0","90,741","-6.44%","5,510-7,270","5,530-5,680","5,520","32511475","1.1","35.52","40.23B","40230000000","159.64","63.00","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today   6479 Live Ticker - Investing.com","1.22T","1.22E+12","3,020.0","1,283,203","33.98%","2,000-3,250","2,963-3,050","3,005","404929239","1.57","22.03","1.06T","1.06E+12","137.09","36.00","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today   1417 Live Ticker - Investing.com","198.92B","198920000000","1,990.0","265,572","21.12%","1,602-2,403","1,963-1,994","1,963","99959212","0.79","7.56","483.81B","483810000000","263.25","55.00","2.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today   9962 Live Ticker - Investing.com","1.34T","1.34E+12","4,730.0","705,070","36.12%","2,999-5,230","4,580-4,735","4,615","284180948","1.19","43.13","349.66B","349660000000","109.66","31.68","0.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today   4188 Live Ticker - Investing.com","1.18T","1.18E+12","831.7","6,256,687","39.13%","601.6-1,063","823.5-837","828.5","1421028223","1.17","9.82","3.64T","3.64E+12","84.73","30.00","3.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today   8058 Live Ticker - Investing.com","5.17T","5.17E+12","3,501.0","5,641,715","39.34%","2,486.5-3,758","3,447-3,513","3,420","1476303122","1","11.61","14.88T","1.488E+13","301.57","142.00","4.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today   6503 Live Ticker - Investing.com","3.08T","3.08E+12","1,447.0","5,159,198","-7.81%","1,408-1,817","1,418-1,449.5","1,425","2128800269","1.28","12.42","4.43T","4.43E+12","116.46","36.00","2.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today   8802 Live Ticker - Investing.com","2.13T","2.13E+12","1,604.5","3,557,833","-12.3%","1,564-2,047.5","1,578.5-1,609","1,580","1330177683","0.97","15.34","1.26T","1.26E+12","104.62","33.00","2.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today   4182 Live Ticker - Investing.com","396.12B","396120000000","1,904.0","1,221,907","-17.86%","1,842-2,858","1,843-1,908","1,844","208046383","1.66","7.92","664.96B","664960000000","240.37","80.00","4.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today   7011 Live Ticker - Investing.com","879.1B","879100000000","2,619.0","1,716,649","3.21%","2,511.5-3,671","2,551-2,619.5","2,548.5","335661067","1.07","8.02","3.71T","3.71E+12","326.51","90.00","3.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today   9301 Live Ticker - Investing.com","232.24B","232240000000","2,861.0","249,784","-6.66%","2,765-3,640","2,817-2,865","2,820","81174826","1.35","15.20","229.97B","229970000000","188.17","78.00","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today   5711 Live Ticker - Investing.com","265.6B","265600000000","2,033.0","773,831","-3.37%","1,944-2,745","1,994-2,039","1,992","130645951","1.15","3.25","1.62T","1.62E+12","625.58","80.00","3.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today   7211 Live Ticker - Investing.com","522.24B","522240000000","351.0","19,200,867","80.93%","188-426","340-352","343","1487852135","1.34","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today   8306 Live Ticker - Investing.com","7.98T","7.98E+12","623.2","57,531,834","38.21%","441.1-688.9","611.1-624.2","614","12798281751","1.29","6.95","3.07T","3.07E+12","89.66","28.00","4.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","3284","Mitsubishi Ufj Lease Fin Ltd Stock Price Today   8593 Live Ticker - Investing.com","788.19B","788190000000","549.0","3,427,138","12.27%","466-699","538-549","538","1435679744","1.32","7.15","1.3T","1.3E+12","76.74","26.00","4.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today   8031 Live Ticker - Investing.com","4.1T","4.1E+12","2,537.0","5,623,928","35.85%","1,852-2,772","2,513-2,554.5","2,540","1618031250","1.04","6.67","10.38T","1.038E+13","380.64","95.00","3.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today   4183 Live Ticker - Investing.com","604.84B","604840000000","3,130.0","1,099,390","3.47%","2,840-4,075","3,020-3,130","3,040","193240542","1.29","5.02","1.42T","1.42E+12","623.94","110.00","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today   8801 Live Ticker - Investing.com","2.36T","2.36E+12","2,449.0","2,781,161","5.42%","2,014.5-2,816.5","2,381-2,456","2,369","962343205","1.35","11.40","2.21T","2.21E+12","214.82","44.00","1.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today   5706 Live Ticker - Investing.com","171.01B","171010000000","2,994.0","819,464","-3.73%","2,901-4,165","2,943-2,995","2,937","57119056","1.49","3.27","603.58B","603580000000","914.49","100.00","3.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today   9104 Live Ticker - Investing.com","914.03B","914030000000","7,620.0","5,867,225","158.13%","2,710-10,060","7,080-7,700","7,240","119951211","1.77","2.74","1.1T","1.1E+12","2,784.1","800.00","10.50%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today   6005 Live Ticker - Investing.com","461.29B","461290000000","4,090.0","232,200","-27.09%","3,945-6,350","3,990-4,090","4,010","112784243","0.94","33.69","139.37B","139370000000","121.41","37.00","0.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3885780001","54492","Mizuho Financial Group Inc Stock Price Today   8411 Live Ticker - Investing.com","3.65T","3.65E+12","1,438.5","9,231,389","6.56%","1,287-1,732.5","1,416-1,441.5","1,415.5","2534650508","0.92","5.69","1.63T","1.63E+12","252.88","80.00","5.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today   4534 Live Ticker - Investing.com","127.05B","127050000000","3,320.0","73,677","-15.63%","3,155-4,725","3,230-3,320","3,220","38268587","0.64","15.76","105.38B","105380000000","210.71","80.00","2.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today   3994 Live Ticker - Investing.com","392.22B","392220000000","7,370.0","426,872","52.43%","3,940-9,190","7,100-7,380","7,070","53218213","0.81","-","14.64B","14640000000","-33.75","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today   3064 Live Ticker - Investing.com","1.11T","1.11E+12","2,225.0","1,407,759","-27.29%","2,150-3,470","2,150-2,225","2,179","496831188","0.59","69.66","180.95B","180950000000","31.94","11.50","0.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today   2201 Live Ticker - Investing.com","184.59B","184590000000","3,670.0","134,110","-5.78%","3,290-4,470","3,575-3,675","3,570","50296738","0.52","12.61","192.32B","192320000000","290.95","80.00","2.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today   2264 Live Ticker - Investing.com","276.24B","276240000000","5,580.0","149,974","12.73%","4,760-7,380","5,420-5,600","5,490","49504734","0.58","11.37","539.58B","539580000000","490.92","80.00","1.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today   8725 Live Ticker - Investing.com","1.92T","1.92E+12","3,464.0","1,372,828","11.17%","2,991-3,945","3,410-3,465","3,384","553012664","0.96","11.24","4.63T","4.63E+12","308.21","165.00","4.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today   6981 Live Ticker - Investing.com","5.41T","5.41E+12","8,455.0","3,398,952","-6.73%","7,994-10,835","8,266-8,480","8,294","639832676","0.94","17.74","1.79T","1.79E+12","476.68","120.00","1.42%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today   6268 Live Ticker - Investing.com","384.51B","384510000000","3,205.0","1,205,889","-26.66%","3,125-5,610","3,130-3,210","3,145","119973308","1.63","5.65","293.68B","293680000000","567.33","77.00","2.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today   8012 Live Ticker - Investing.com","212.18B","212180000000","1,756.0","176,431","18.65%","1,441-2,026","1,728-1,758","1,731","120833204","1.16","9.28","822.85B","822850000000","189.29","48.00","2.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today   9048 Live Ticker - Investing.com","334.5B","334500000000","1,701.0","966,131","-40.71%","1,610-2,904","1,623-1,706","1,611","196646920","0.63","-","478.99B","478990000000","-79.22","12.50","0.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today   9044 Live Ticker - Investing.com","239.47B","239470000000","2,114.0","330,451","-20.23%","2,024-2,806","2,067-2,114","2,046","113278192","0.78","146.91","191.46B","191460000000","14.39","25.00","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today   6701 Live Ticker - Investing.com","1.44T","1.44E+12","5,270.0","1,318,956","-6.06%","4,985-6,850","5,150-5,300","5,200","272458023","0.62","9.44","3.06T","3.06E+12","558.12","100.00","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today   7518 Live Ticker - Investing.com","280.25B","280250000000","3,365.0","548,984","-5.61%","3,235-4,070","3,260-3,375","3,300","83283315","0.92","25.51","197.59B","197590000000","131.88","72.00","2.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today   3659 Live Ticker - Investing.com","2.02T","2.02E+12","2,253.0","2,854,839","-26.13%","1,666-3,740","2,209-2,265","2,249","897402655","0.09","32.76","286.6B","286600000000","68.77","5.00","0.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today   5333 Live Ticker - Investing.com","565.88B","565880000000","1,816.0","1,094,944","5.4%","1,534-2,153","1,773-1,818","1,794","311609096","1.42","9.07","507.26B","507260000000","200.27","60.00","3.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today   5334 Live Ticker - Investing.com","397.22B","397220000000","1,954.0","1,058,530","1.14%","1,559-2,154","1,925-1,954","1,928","203286888","1.44","7.80","472.61B","472610000000","250.38","96.00","4.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today   2282 Live Ticker - Investing.com","397.26B","397260000000","3,885.0","697,175","-13.86%","3,790-5,100","3,810-3,900","3,870","102255948","0.66","12.14","1.21T","1.21E+12","320.14","100.00","2.57%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today   5991 Live Ticker - Investing.com","208.41B","208410000000","914.0","486,648","36.42%","649-986","874-917","868","228018578","1.25","8.14","615.31B","615310000000","112.35","24.00","2.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today   2871 Live Ticker - Investing.com","357B","357000000000","2,664.0","463,131","-2.88%","2,545-3,135","2,620-2,664","2,628","134007795","0.23","16.55","585.57B","585570000000","160.97","50.00","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today   6594 Live Ticker - Investing.com","7.59T","7.59E+12","12,980.0","1,568,072","-0.04%","11,170-15,175","12,710-12,990","12,900","584531824","1.21","53.87","1.78T","1.78E+12","240.93","60.00","0.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today   7988 Live Ticker - Investing.com","322.82B","322820000000","3,200.0","255,852","-17.31%","3,040-4,370","3,100-3,200","3,055","100880303","1.56","11.96","288.29B","288290000000","267.49","62.00","1.94%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today   6849 Live Ticker - Investing.com","279.55B","279550000000","3,300.0","234,041","-2.8%","2,853-4,145","3,255-3,305","3,265","84711704","0.01","11.35","214.83B","214830000000","290.69","39.00","1.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today   2127 Live Ticker - Investing.com","1.1T","1.1E+12","3,315.0","799,351","-4.74%","2,540-3,745","3,205-3,320","3,230","330551824","1.11","87.53","40.98B","40980000000","37.87","18.00","0.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today   8056 Live Ticker - Investing.com","330.92B","330920000000","3,295.0","374,767","-11.78%","2,812-4,140","3,185-3,300","3,190","100431962","0.71","17.58","311.03B","311030000000","187.42","70.00","2.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today   9072 Live Ticker - Investing.com","135.8B","135800000000","2,064.0","73,289","-0.91%","1,959-2,516","2,028-2,071","2,031","65794455","1.09","8.57","191.52B","191520000000","240.95","69.00","3.34%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today   7731 Live Ticker - Investing.com","442.84B","442840000000","1,206.0","2,794,692","80.54%","632-1,360","1,192-1,208","1,176","367199584","1.19","18.99","548.63B","548630000000","63.51","40.00","3.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today   7974 Live Ticker - Investing.com","5.94T","5.94E+12","50,660.0","914,549","-9.94%","47,890-69,830","50,420-51,370","51,700","117322308","0.87","13.73","1.61T","1.61E+12","3,690.03","1,630.00","3.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today   5214 Live Ticker - Investing.com","268.38B","268380000000","2,885.0","1,092,008","22.14%","2,172-3,185","2,820-2,887","2,850","93027384","1.49","11.61","285.26B","285260000000","248.4","110.00","3.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price Today   9062 Live Ticker - Investing.com","604.43B","604430000000","6,680.0","291,361","-5.11%","6,410-9,160","6,540-6,710","6,590","90483265","1.21","9.64","2.22T","2.22E+12","692.9","185.00","2.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today   4272 Live Ticker - Investing.com","195.5B","195500000000","1,162.0","390,095","22.06%","930-1,322","1,128-1,162","1,131","168245935","0.8","11.71","181.7B","181700000000","99.23","30.00","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today   5703 Live Ticker - Investing.com","104.64B","104640000000","1,690.0","356,482","-11.93%","1,645-2,365","1,663-1,691","1,660","61916180","1.14","11.06","470.12B","470120000000","152.81","85.00","5.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today   4612 Live Ticker - Investing.com","2.79T","2.79E+12","1,190.0","2,653,259","-52.44%","1,078-2,506","1,168-1,201","1,199","2348169915","1.16","40.51","1.19T","1.19E+12","29.37","10.00","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today   3863 Live Ticker - Investing.com","132.52B","132520000000","1,147.0","782,443","-2.96%","1,066-1,475","1,131-1,149","1,122","115533709","0.69","9.86","1.05T","1.05E+12","116.36","40.00","3.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today   4516 Live Ticker - Investing.com","553.64B","553640000000","8,220.0","157,069","12.14%","6,660-9,840","8,040-8,220","8,160","67353281","1","18.97","135.64B","135640000000","433.39","103.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today   4114 Live Ticker - Investing.com","208.15B","208150000000","5,220.0","91,110","-4.74%","5,070-6,740","5,140-5,240","5,140","39875046","1.28","79.05","321.48B","321480000000","66.04","130.00","2.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today   5401 Live Ticker - Investing.com","1.65T","1.65E+12","1,794.0","8,486,005","35.29%","1,185-2,381","1,735-1,799","1,733","920757575","1.82","3.61","5.75T","5.75E+12","496.83","165.00","9.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today   1332 Live Ticker - Investing.com","182.07B","182070000000","585.0","1,857,451","39.62%","416-689","570-585","573","311239109","1.1","8.74","675.28B","675280000000","66.93","11.00","1.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today   9432 Live Ticker - Investing.com","10.99T","1.099E+13","3,088.0","5,835,969","21.81%","2,532-3,313","3,057-3,094","3,078","3560333428","0.51","10.71","12.12T","1.212E+13","288.33","110.00","3.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today   9404 Live Ticker - Investing.com","299.72B","299720000000","1,175.0","435,161","0.26%","1,080-1,607","1,155-1,178","1,146","255083489","0.79","6.24","411.81B","411810000000","188.22","35.00","2.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today   9101 Live Ticker - Investing.com","1.38T","1.38E+12","8,160.0","10,601,474","236.49%","2,181-11,300","7,840-8,330","7,990","168958036","1.88","2.61","1.94T","1.94E+12","3,128.17","800.00","9.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today   8086 Live Ticker - Investing.com","181.36B","181360000000","1,112.0","683,449","-3.72%","1,061-1,547","1,082-1,113","1,073","163096945","0.75","11.66","475.43B","475430000000","95.35","29.00","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today   9031 Live Ticker - Investing.com","207.73B","207730000000","2,635.0","153,713","-11.93%","2,521-3,355","2,547-2,641","2,536","78833234","0.81","-","382.64B","382640000000","-14.03","25.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today   1820 Live Ticker - Investing.com","191.45B","191450000000","3,500.0","385,502","73.01%","1,991-3,710","3,410-3,510","3,410","54699794","0.84","9.79","327.5B","327500000000","357.36","221.00","6.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today   4021 Live Ticker - Investing.com","918.4B","918400000000","6,450.0","495,121","2.06%","5,090-7,180","6,330-6,480","6,380","142387971","0.88","25.82","206.43B","206430000000","249.84","114.00","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today   7201 Live Ticker - Investing.com","2.21T","2.21E+12","564.5","16,830,393","6.95%","501-664.5","548.1-566.6","542.5","3914274868","1.57","44.27","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today   2002 Live Ticker - Investing.com","493.82B","493820000000","1,661.0","607,869","-3.99%","1,610-1,953","1,617-1,662","1,641","297301184","0.59","24.81","669.28B","669280000000","66.96","39.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today   3105 Live Ticker - Investing.com","141.02B","141020000000","847.0","2,119,362","8.04%","723-1,020","832-848","836","166491588","1.47","6.40","502.15B","502150000000","132.39","30.00","3.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today   2897 Live Ticker - Investing.com","859.99B","859990000000","8,370.0","234,510","-2.11%","7,530-9,380","8,120-8,370","8,250","102746120","0.5","24.30","540.01B","540010000000","344.49","130.00","1.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today   9843 Live Ticker - Investing.com","2.07T","2.07E+12","18,330.0","341,021","-14.23%","17,650-23,055","17,975-18,400","18,075","112921791","0.6","21.49","768.98B","768980000000","852.79","140.00","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today   6988 Live Ticker - Investing.com","1.2T","1.2E+12","8,120.0","761,667","-8.66%","7,390-10,170","7,930-8,140","7,870","148002299","1.38","13.09","829.53B","829530000000","620.21","220.00","2.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today   4403 Live Ticker - Investing.com","459.86B","459860000000","5,580.0","229,602","17.1%","4,705-6,880","5,480-5,580","5,550","82412680","0.83","15.52","186.73B","186730000000","359.62","86.00","1.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today   7240 Live Ticker - Investing.com","216.04B","216040000000","1,249.0","308,166","3.14%","1,090-1,663","1,211-1,249","1,216","172968561","1.11","9.77","665.54B","665540000000","127.79","50.00","4.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3762600009","26591","Nomura Holdings Inc Stock Price Today   8604 Live Ticker - Investing.com","1.49T","1.49E+12","485.4","13,846,930","-13.12%","471-721","474.2-486.8","474.2","3067496919","1.03","-","1.47T","1.47E+12","-3.01","16.00","3.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today   3231 Live Ticker - Investing.com","464.21B","464210000000","2,585.0","640,090","9.86%","2,088-3,100","2,501-2,587","2,505","179580023","1.47","8.74","613.85B","613850000000","295.69","85.00","3.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3762800005","13430","Nomura Research Institute Ltd Stock Price Today   4307 Live Ticker - Investing.com","2.84T","2.84E+12","4,825.0","1,254,303","38.85%","3,110-5,050","4,725-4,830","4,740","588587475","0.87","45.16","980.48B","980480000000","106.83","40.00","0.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today   6471 Live Ticker - Investing.com","401.05B","401050000000","782.0","5,404,297","-13.11%","741-1,202","758-782","757","512850804","1.46","19.58","849.43B","849430000000","39.93","25.00","3.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today   6472 Live Ticker - Investing.com","119.44B","119440000000","225.0","5,770,518","-8.16%","208-355","219-226","218","530864653","1.89","69.35","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today   9613 Live Ticker - Investing.com","3.33T","3.33E+12","2,375.0","2,957,770","72.35%","1,333-2,577","2,315-2,375","2,337","1402383735","1.18","32.31","2.45T","2.45E+12","73.51","19.00","0.80%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today   1802 Live Ticker - Investing.com","616.61B","616610000000","860.0","2,732,703","-8.9%","834-1,077","851-864","850","716984917","1.2","8.75","1.81T","1.81E+12","98.26","32.00","3.72%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today   4684 Live Ticker - Investing.com","1.82T","1.82E+12","20,510.0","153,352","-9.25%","17,570-23,960","19,980-20,580","20,270","88677952","0.92","45.40","86.41B","86410000000","451.78","185.00","0.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today   9007 Live Ticker - Investing.com","803.37B","803370000000","2,212.0","894,479","-30.98%","2,124-3,485","2,163-2,219","2,147","363184979","1.11","-","393.11B","393110000000","-29.02","10.00","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today   3861 Live Ticker - Investing.com","549.76B","549760000000","555.0","3,417,005","13.03%","502-769","550-561","552","990561230","1.02","6.48","1.42T","1.42E+12","85.7","14.00","2.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today   6103 Live Ticker - Investing.com","155.82B","155820000000","4,935.0","139,838","-18.16%","4,710-6,860","4,825-4,935","4,850","31574820","1.65","28.26","142.87B","142870000000","174.65","80.00","1.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today   7733 Live Ticker - Investing.com","3.18T","3.18E+12","2,476.5","3,655,513","9.24%","1,883.5-2,741","2,442.5-2,485","2,473.5","1285645985","0.84","31.18","827.1B","827100000000","79.41","14.00","0.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today   6645 Live Ticker - Investing.com","2.24T","2.24E+12","11,180.0","679,461","18.94%","7,850-12,005","10,870-11,195","11,065","200491030","1.23","39.82","723.6B","723600000000","280.79","92.00","0.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today   4528 Live Ticker - Investing.com","1.29T","1.29E+12","2,585.0","1,117,333","-20.63%","2,361.5-3,279","2,530-2,595","2,549","499161446","0.87","15.76","332.89B","332890000000","163.99","56.00","2.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today   3288 Live Ticker - Investing.com","828.57B","828570000000","6,570.0","676,600","62.83%","3,695-7,440","6,240-6,570","6,330","126113559","1.46","11.94","810.54B","810540000000","550.4","124.00","1.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today   4716 Live Ticker - Investing.com","1.35T","1.35E+12","10,500.0","217,003","-7.16%","7,870-14,170","10,480-10,580","10,590","128215271","0.81","26.43","211.28B","211280000000","397.22","157.00","1.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today   4661 Live Ticker - Investing.com","5.88T","5.88E+12","17,965.0","826,330","0.67%","14,600-20,095","17,540-17,980","17,390","327502119","0.79","-","209B","209000000000","-116.92","26.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today   8591 Live Ticker - Investing.com","2.73T","2.73E+12","2,287.5","4,054,416","41.38%","1,491.5-2,414","2,222-2,293","2,214","1195127075","1.26","11.31","2.45T","2.45E+12","202.21","78.00","3.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today   9532 Live Ticker - Investing.com","776.71B","776710000000","1,868.0","1,195,066","-7.02%","1,779-2,290","1,835-1,870","1,866","415795084","0.59","9.61","1.38T","1.38E+12","194.47","55.00","2.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today   6136 Live Ticker - Investing.com","168.23B","168230000000","1,723.0","210,961","-9.84%","1,632-2,171","1,686-1,723","1,711","97637971","1.2","17.48","119.42B","119420000000","98.59","31.00","1.80%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today   4768 Live Ticker - Investing.com","1.01T","1.01E+12","5,320.0","472,182","9.13%","4,625-6,210","5,170-5,320","5,230","189601212","0.71","24.75","867.25B","867250000000","214.97","120.00","2.26%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today   4578 Live Ticker - Investing.com","2.21T","2.21E+12","4,072.0","1,023,897","-6.13%","4,012-5,013","4,012-4,083","4,036","542400783","1.03","15.12","1.46T","1.46E+12","269.28","100.00","2.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today   2427 Live Ticker - Investing.com","188.89B","188890000000","1,500.0","1,296,616","3.95%","1,237-2,225","1,448-1,502","1,475","125926310","2.86","22.78","458.8B","458800000000","65.86","31.00","2.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today   8283 Live Ticker - Investing.com","283.85B","283850000000","4,495.0","107,121","-22.5%","4,340-6,220","4,405-4,505","4,375","63147098","0.31","14.36","1.04T","1.04E+12","313.03","78.00","1.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today   7532 Live Ticker - Investing.com","1.11T","1.11E+12","1,861.0","2,804,818","-26.24%","1,793-2,754","1,797-1,870","1,829","596227016","0.23","23.67","1.74T","1.74E+12","78.63","16.50","0.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today   6752 Live Ticker - Investing.com","2.93T","2.93E+12","1,254.5","6,859,143","10%","1,131.5-1,541","1,216-1,255","1,239","2333762525","1.3","10.88","7.17T","7.17E+12","115.34","30.00","2.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today   4666 Live Ticker - Investing.com","256.35B","256350000000","1,659.0","1,047,730","1.9%","1,551-2,579","1,600-1,660","1,570","154520056","1.91","-","252.5B","252500000000","-304.94","5.00","0.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today   1893 Live Ticker - Investing.com","195.28B","195280000000","685.0","1,144,585","-18.06%","649-948","656-687","660","285076637","1.36","10.33","453.84B","453840000000","66.33","23.00","3.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today   4587 Live Ticker - Investing.com","348.45B","348450000000","2,684.0","1,667,285","-51.64%","2,445-6,540","2,632-2,833","2,850","129826036","0.99","49.00","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today   2181 Live Ticker - Investing.com","743.55B","743550000000","3,225.0","722,338","65.05%","1,805-3,685","3,140-3,225","3,140","230558509","1.74","31.28","997.81B","997810000000","103.09","40.00","1.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today   7956 Live Ticker - Investing.com","257.34B","257340000000","2,151.0","1,624,685","-52.36%","2,088-5,160","2,088-2,151","2,145","119635536","0.62","30.41","94.97B","94970000000","70.74","74.00","3.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today   7846 Live Ticker - Investing.com","170.4B","170400000000","4,320.0","41,566","40.95%","2,877-4,535","4,265-4,320","4,220","39443310","0.94","12.91","99.09B","99090000000","334.53","60.00","1.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today   4927 Live Ticker - Investing.com","453.08B","453080000000","2,048.0","491,164","-3.85%","1,966-3,110","1,973-2,054","1,972","221228595","1.11","38.67","181.66B","181660000000","52.97","51.00","2.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today   3923 Live Ticker - Investing.com","574.45B","574450000000","3,170.0","1,139,441","33.19%","1,615-4,775","3,005-3,170","2,979","181214510","1.02","258.31","17.79B","17790000000","12.27","1.90","0.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today   4755 Live Ticker - Investing.com","1.81T","1.81E+12","1,147.0","6,667,731","2.23%","957-1,545","1,140-1,160","1,150","1580607068","0.81","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today   6098 Live Ticker - Investing.com","11.75T","1.175E+13","7,191.0","4,511,320","78.39%","4,006-8,180","7,053-7,235","7,038","1634196466","1.58","50.49","2.59T","2.59E+12","142.41","21.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today   8876 Live Ticker - Investing.com","321.54B","321540000000","2,104.0","591,777","-24.13%","2,002-2,825","2,040-2,104","2,006","152822263","1.33","29.12","246.02B","246020000000","72.26","22.00","1.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","18612","Renesas Electronics Corp Stock Price Today   6723 Live Ticker - Investing.com","2.71T","2.71E+12","1,397.0","11,712,454","42.41%","987-1,577","1,340-1,400","1,404","1941079294","1.42","31.62","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today   3941 Live Ticker - Investing.com","204.54B","204540000000","826.0","845,230","2.35%","767-1,012","818-839","828","247628565","0.45","5.90","714.86B","714860000000","140.12","24.00","2.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today   8308 Live Ticker - Investing.com","1.03T","1.03E+12","430.0","11,422,467","14.79%","350.3-501","423-430","422.3","2405145602","1.24","6.85","408.93B","408930000000","62.8","21.00","4.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today   4681 Live Ticker - Investing.com","205.08B","205080000000","1,932.0","454,230","15.9%","1,411-2,267","1,860-1,933","1,832","106150155","1.54","-","157.69B","157690000000","-104.78","30.00","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today   7752 Live Ticker - Investing.com","677.97B","677970000000","1,030.0","3,922,125","40.14%","652-1,429","992-1,036","997","658219340","1.01","666.59","1.76T","1.76E+12","1.55","26.00","2.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today   5947 Live Ticker - Investing.com","542.84B","542840000000","10,900.0","143,792","-11.45%","10,010-13,650","10,510-10,950","10,520","49802123","1.14","18.14","375.14B","375140000000","600.97","140.00","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today   6963 Live Ticker - Investing.com","1.04T","1.04E+12","10,570.0","599,857","16.15%","9,440-12,140","10,250-10,570","10,490","98138758","1.06","19.44","414.5B","414500000000","543.81","160.00","1.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today   4527 Live Ticker - Investing.com","373.58B","373580000000","3,275.0","242,895","1.39%","2,664-3,610","3,155-3,275","3,210","114070070","0.87","17.57","189.3B","189300000000","186.37","30.00","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","9046","Ryohin Keikaku Ltd Stock Price Today   7453 Live Ticker - Investing.com","460.3B","460300000000","1,750.0","2,261,923","-15.13%","1,723-2,829","1,723-1,764","1,766","263028060","1.54","13.61","453.69B","453690000000","128.58","40.00","2.29%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today   6417 Live Ticker - Investing.com","182.46B","182460000000","3,020.0","325,970","13.75%","2,577-3,205","2,984-3,020","2,968","60417605","0.31","20.94","60.86B","60860000000","144.2","100.00","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today   9065 Live Ticker - Investing.com","278.45B","278450000000","4,760.0","177,593","18.7%","3,750-5,590","4,700-4,770","4,680","58497458","1.1","11.66","537.98B","537980000000","408.18","110.00","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today   8136 Live Ticker - Investing.com","200.44B","200440000000","2,488.0","319,616","57.27%","1,372-2,885","2,415-2,488","2,382","80561555","0.76","240.81","47.78B","47780000000","10.33","16.00","0.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today   4443 Live Ticker - Investing.com","350.89B","350890000000","2,811.0","927,892","69.08%","1,495-3,642.5","2,766-2,849","2,795","124828192","-","477.26","17.11B","17110000000","5.89","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today   4536 Live Ticker - Investing.com","573.17B","573170000000","1,433.0","1,098,336","-15.41%","1,370-1,758","1,400-1,434","1,410","399977351","0.78","78.64","259.46B","259460000000","18.22","32.00","2.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today   5929 Live Ticker - Investing.com","278.82B","278820000000","1,262.0","414,910","2.52%","1,161-1,606","1,216-1,262","1,213","220936575","1.24","11.37","452.61B","452610000000","110.98","34.00","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today   2501 Live Ticker - Investing.com","173.95B","173950000000","2,233.0","245,959","8.19%","1,884-2,610","2,157-2,238","2,146","77898207","1.14","298.31","428.44B","428440000000","7.49","42.00","1.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today   4887 Live Ticker - Investing.com","189.4B","189400000000","4,325.0","107,723","-8.85%","4,190-5,490","4,225-4,335","4,280","43791066","0.86","17.30","194.35B","194350000000","249.99","130.00","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today   8473 Live Ticker - Investing.com","727B","727000000000","2,973.0","1,459,910","0.85%","2,375-3,350","2,904-2,974","2,895","244533196","1.51","6.75","647.26B","647260000000","440.31","130.00","4.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today   9719 Live Ticker - Investing.com","686.89B","686890000000","2,200.0","478,721","7.32%","1,830-2,603.3","2,152-2,208","2,160","312220821","1.03","20.00","407.12B","407120000000","110.01","46.67","2.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today   9735 Live Ticker - Investing.com","1.68T","1.68E+12","7,692.0","652,118","-23.2%","7,537-10,265","7,622-7,737","7,680","218263070","0.58","18.59","1.05T","1.05E+12","413.88","180.00","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today   6460 Live Ticker - Investing.com","429.87B","429870000000","1,839.0","1,038,962","27%","1,310-1,975","1,821-1,869","1,854","233752750","0.59","12.37","302.42B","302420000000","148.64","40.00","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today   9024 Live Ticker - Investing.com","335.62B","335620000000","1,118.0","1,854,880","4.49%","930-1,480","1,066-1,118","1,051","300198926","1.13","-","377.07B","377070000000","-153.46","5.00","0.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today   6724 Live Ticker - Investing.com","662.97B","662970000000","1,916.0","1,556,090","16.47%","1,458-2,355","1,872-1,924","1,895","346017865","1.48","10.49","1.11T","1.11E+12","182.58","62.00","3.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today   9076 Live Ticker - Investing.com","215.02B","215020000000","1,178.0","418,197","-17.62%","1,147-1,685","1,148-1,180","1,151","182532505","1.27","11.76","607.12B","607120000000","100.14","27.00","2.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today   4204 Live Ticker - Investing.com","850.85B","850850000000","1,916.0","994,579","-0.21%","1,758-2,243","1,874-1,920","1,872","444077008","1.36","34.58","1.11T","1.11E+12","55.4","49.00","2.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today   1928 Live Ticker - Investing.com","1.56T","1.56E+12","2,317.0","1,815,193","19.87%","1,945.5-2,449","2,250-2,322.5","2,256.5","674752874","1.02","11.54","2.5T","2.5E+12","200.85","88.00","3.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today   3382 Live Ticker - Investing.com","4.17T","4.17E+12","4,726.0","2,112,230","38.31%","3,425-5,340","4,619-4,732","4,657","883110806","0.69","19.57","6.62T","6.62E+12","241.5","100.00","2.12%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3105220002","809","Seven Bank Ltd Stock Price Today   8410 Live Ticker - Investing.com","277.47B","277470000000","236.0","4,959,503","6.79%","215-277","233-237","232","1175736355","0.81","12.30","67.85B","67850000000","19.19","11.00","4.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today   9143 Live Ticker - Investing.com","1.62T","1.62E+12","2,554.0","908,810","-13.8%","2,342-3,440","2,468-2,568","2,520","635251888","0.82","21.10","1.4T","1.4E+12","121.02","41.00","1.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today   6753 Live Ticker - Investing.com","776.93B","776930000000","1,272.0","2,801,377","-7.22%","1,251-2,410","1,258-1,280","1,263","610797343","1.85","10.79","2.5T","2.5E+12","117.9","30.00","2.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today   3697 Live Ticker - Investing.com","436.03B","436030000000","24,730.0","218,231","71.97%","11,420-29,580","24,040-24,860","24,400","17631790","1.36","155.41","46B","46000000000","159.13","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today   9507 Live Ticker - Investing.com","161.08B","161080000000","783.0","669,151","8.3%","652-930","764-785","775","205727766","0.55","-","638.39B","638390000000","-38.14","30.00","3.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today   7701 Live Ticker - Investing.com","1.43T","1.43E+12","4,840.0","662,513","26.37%","3,675-5,550","4,715-4,845","4,735","294653584","1.36","33.42","416.8B","416800000000","144.8","41.00","0.85%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today   8227 Live Ticker - Investing.com","362.36B","362360000000","9,860.0","203,893","-5.65%","9,260-12,980","9,610-9,860","9,740","36750503","0.82","10.96","573.97B","573970000000","899.74","220.00","2.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today   7309 Live Ticker - Investing.com","3.02T","3.02E+12","32,850.0","215,920","35.44%","23,180-35,550","32,610-33,300","32,470","92039260","0.6","29.77","509.05B","509050000000","1,103.58","235.00","0.72%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today   1803 Live Ticker - Investing.com","540.72B","540720000000","731.0","2,663,462","-9.42%","710-956","714-732","722","739703686","1.3","11.21","1.42T","1.42E+12","65.18","23.00","3.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today   4063 Live Ticker - Investing.com","8.03T","8.03E+12","19,325.0","1,221,564","9.24%","16,860-21,480","18,810-19,325","18,955","415368329","1.23","21.47","1.73T","1.73E+12","900.11","300.00","1.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today   6967 Live Ticker - Investing.com","721.38B","721380000000","5,340.0","1,234,111","128.79%","2,234-5,550","5,150-5,340","5,250","135089994","1.36","21.12","229.52B","229520000000","252.84","35.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today   8303 Live Ticker - Investing.com","409.77B","409770000000","1,964.0","2,238,497","52.84%","1,208-2,030","1,950-1,967","1,954","208641080","1.07","7.71","178.52B","178520000000","254.74","12.00","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today   4507 Live Ticker - Investing.com","2.29T","2.29E+12","7,599.0","1,807,607","35.79%","5,372-8,439","7,412-7,612","7,659","301483888","1.09","19.99","293.81B","293810000000","380.09","110.00","1.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today   3360 Live Ticker - Investing.com","238.23B","238230000000","2,525.0","284,162","-3.81%","2,449-3,260","2,484-2,530","2,500","94350316","0.53","22.46","511.09B","511090000000","112.44","41.00","1.62%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today   4911 Live Ticker - Investing.com","2.66T","2.66E+12","6,655.0","1,622,713","-9.85%","6,375-8,384","6,392-6,692","6,462","399487709","0.76","68.83","1.01T","1.01E+12","96.69","50.00","0.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today   8355 Live Ticker - Investing.com","456.96B","456960000000","810.0","1,688,408","6.72%","729-965","792-819","808","564148450","1.06","10.29","121.73B","121730000000","78.69","25.00","3.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today   1414 Live Ticker - Investing.com","273.89B","273890000000","5,100.0","150,633","-1.92%","4,500-5,220","4,965-5,100","4,940","53704306","0.88","22.88","80.42B","80420000000","222.92","108.00","2.12%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today   9601 Live Ticker - Investing.com","154.64B","154640000000","11,260.0","34,082","-16.53%","10,770-16,260","10,880-11,260","10,830","13733791","1.46","-","66.93B","66930000000","-307.18","10.00","0.07%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3368000000","33684","Showa Denko K.K. Stock Price Today   4004 Live Ticker - Investing.com","441.83B","441830000000","2,440.0","3,280,654","24.68%","2,033-3,730","2,378-2,442","2,388","181077372","1.54","-","1.39T","1.39E+12","-199.54","65.00","2.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today   3197 Live Ticker - Investing.com","345.35B","345350000000","1,518.0","1,621,564","-6.87%","1,403-1,795","1,468-1,518","1,466","227502200","0.74","-","264.44B","264440000000","-3.28","14.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3162600005","21075","SMC Corp Stock Price Today   6273 Live Ticker - Investing.com","4.9T","4.9E+12","74,120.0","193,643","13.18%","58,760-79,510","72,550-74,120","73,840","66075162","1.07","29.61","658.88B","658880000000","2,502.82","600.00","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3162350007","3001","SMS Co Ltd Stock Price Today   2175 Live Ticker - Investing.com","375.96B","375960000000","4,315.0","286,305","16.46%","2,820-4,865","4,195-4,315","4,185","87128939","0.99","69.59","37.25B","37250000000","62.01","10.50","0.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today   9434 Live Ticker - Investing.com","7.2T","7.2E+12","1,530.5","14,191,997","19.57%","1,254-1,620","1,516.5-1,536","1,528.5","4702065437","-","15.10","5.5T","5.5E+12","101.38","86.00","5.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today   9984 Live Ticker - Investing.com","9.53T","9.53E+12","5,559.0","19,990,180","-24.69%","5,423-10,695","5,423-5,637","5,599","1713696790","1.07","3.23","5.98T","5.98E+12","1,722.59","44.00","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today   2331 Live Ticker - Investing.com","480.36B","480360000000","4,745.0","313,744","-10.98%","4,540-5,560","4,655-4,770","4,685","101235028","0.5","15.42","489.32B","489320000000","307.71","76.00","1.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today   2768 Live Ticker - Investing.com","378.7B","378700000000","1,640.0","1,952,153","40.17%","1,135-2,032","1,611-1,641","1,605","230911863","0.93","6.78","1.86T","1.86E+12","241.82","90.00","5.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3165000005","48115","Sompo Holdings Inc Stock Price Today   8630 Live Ticker - Investing.com","1.59T","1.59E+12","4,951.0","956,734","18.16%","3,943-5,259","4,865-4,966","4,833","320773585","0.83","7.50","4T","4000000000000","659.87","210.00","4.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today   6758 Live Ticker - Investing.com","17.13T","1.713E+13","13,825.0","3,553,382","41.58%","9,584-14,625","13,550-13,830","13,580","1239207226","0.75","19.14","9.54T","9.54E+12","722.16","55.00","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today   9003 Live Ticker - Investing.com","200.17B","200170000000","2,043.0","253,928","-22.47%","1,945-2,709","1,981-2,043","1,963","97978599","0.78","-","216.77B","216770000000","-98.43","10.00","0.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today   9684 Live Ticker - Investing.com","712.53B","712530000000","5,960.0","658,679","-3.4%","5,100-7,260","5,840-5,970","5,920","119552840","0.95","21.06","328.72B","328720000000","283.07","61.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today   6923 Live Ticker - Investing.com","470.88B","470880000000","2,944.0","718,161","-10.79%","2,616-3,700","2,872-2,944","2,924","159945640","1.22","16.61","383.01B","383010000000","177.21","50.00","1.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today   7270 Live Ticker - Investing.com","1.59T","1.59E+12","2,076.0","2,748,534","-2.08%","1,943-2,413","2,045.5-2,090","2,078.5","766930483","0.96","16.31","2.95T","2.95E+12","127.26","56.00","2.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today   7649 Live Ticker - Investing.com","438.26B","438260000000","7,090.0","138,518","3.05%","6,680-9,220","6,970-7,090","7,020","61813505","0.72","23.82","614.87B","614870000000","297.68","80.00","1.13%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today   3436 Live Ticker - Investing.com","873.32B","873320000000","2,494.0","7,808,751","5.19%","2,031-2,954","2,428-2,506","2,491","350167304","1.53","22.45","317.05B","317050000000","111.1","36.00","1.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today   4203 Live Ticker - Investing.com","259.75B","259750000000","5,520.0","116,998","55.71%","3,415-5,800","5,390-5,530","5,350","47056512","1.51","12.79","247.12B","247120000000","431.62","100.00","1.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today   4005 Live Ticker - Investing.com","858.36B","858360000000","525.0","8,555,134","29.95%","388-631","511-526","508","1634979014","1.47","6.31","2.57T","2.57E+12","83.19","24.00","4.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today   8053 Live Ticker - Investing.com","1.98T","1.98E+12","1,587.5","3,546,531","19.54%","1,319-1,703.5","1,565-1,591.5","1,550","1249893729","1.09","13.41","5.04T","5.04E+12","118.35","90.00","5.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today   4506 Live Ticker - Investing.com","538.73B","538730000000","1,356.0","1,120,105","2.42%","1,271-2,363","1,337-1,371","1,348","397293217","1.01","9.73","548.18B","548180000000","139.37","28.00","2.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today   5802 Live Ticker - Investing.com","1.17T","1.17E+12","1,504.0","2,595,798","18.71%","1,228-1,802","1,467.5-1,505","1,468","779965171","1.16","8.98","3.25T","3.25E+12","167.47","50.00","3.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today   1911 Live Ticker - Investing.com","466.1B","466100000000","2,332.0","761,997","24.97%","1,818-2,582","2,249-2,337","2,240","199872343","1.43","6.60","1.28T","1.28E+12","353.07","70.00","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today   6302 Live Ticker - Investing.com","321.57B","321570000000","2,625.0","479,415","13.78%","2,240-3,495","2,528-2,629","2,526","122503239","1.59","9.57","903.4B","903400000000","274.36","90.00","3.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today   5713 Live Ticker - Investing.com","1.2T","1.2E+12","4,356.0","1,519,143","4.81%","3,871-5,584","4,270-4,364","4,313","274772473","1.49","6.27","1.1T","1.1E+12","694.98","184.00","4.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price Today   8309 Live Ticker - Investing.com","1.39T","1.39E+12","3,723.0","1,118,439","17.33%","3,000-4,172","3,615-3,727","3,652","374572883","1.06","8.06","697.27B","697270000000","461.96","160.00","4.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today   8316 Live Ticker - Investing.com","5.27T","5.27E+12","3,843.0","7,508,270","23.85%","3,066-4,354","3,763-3,843","3,763","1370826296","1.24","7.54","1.97T","1.97E+12","509.59","210.00","5.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today   5232 Live Ticker - Investing.com","136.05B","136050000000","3,660.0","276,074","13.84%","2,892-3,790","3,575-3,685","3,520","37172767","0.81","10.45","216.25B","216250000000","350.13","120.00","3.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today   8830 Live Ticker - Investing.com","1.7T","1.7E+12","3,587.0","1,166,420","-1.91%","3,014-4,222","3,530-3,607","3,499","473939020","1.34","12.56","883.32B","883320000000","285.61","45.00","1.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today   5110 Live Ticker - Investing.com","309.28B","309280000000","1,176.0","953,838","26.45%","863-1,611","1,149-1,177","1,145","262996459","1.21","6.17","907.59B","907590000000","190.55","55.00","4.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today   9989 Live Ticker - Investing.com","352.52B","352520000000","3,015.0","312,252","-31.71%","2,909-4,515","2,958-3,040","2,947","116923444","0.76","14.50","644.61B","644610000000","207.88","70.00","2.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today   2587 Live Ticker - Investing.com","1.27T","1.27E+12","4,105.0","576,793","5.66%","3,550-4,925","3,985-4,125","4,030","309000000","0.65","19.71","1.23T","1.23E+12","208.26","78.00","1.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today   9987 Live Ticker - Investing.com","279.22B","279220000000","3,175.0","246,282","-19.01%","2,963-4,600","3,065-3,180","3,105","87941978","0.41","22.10","2.18T","2.18E+12","143.68","72.00","2.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today   7269 Live Ticker - Investing.com","2.24T","2.24E+12","4,603.0","1,475,316","-16.39%","4,054-5,580","4,502-4,611","4,525","485623339","1.56","11.60","3.58T","3.58E+12","396.68","90.00","1.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today   6869 Live Ticker - Investing.com","2.93T","2.93E+12","14,025.0","424,679","22.28%","10,260-14,985","13,895-14,255","14,345","209096447","0.8","68.80","341.74B","341740000000","203.84","74.00","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3539220008","19615","T&D Holdings  Inc. Stock Price Today   8795 Live Ticker - Investing.com","802.12B","802120000000","1,376.0","3,369,562","10.61%","1,153-1,637","1,334-1,378","1,326","582934692","1.66","10.38","2.25T","2.25E+12","132.5","56.00","4.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today   6395 Live Ticker - Investing.com","137.3B","137300000000","1,083.0","391,861","24.34%","850-1,313","1,048-1,083","1,045","126773895","1.53","142.11","193.61B","193610000000","7.62","7.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today   5233 Live Ticker - Investing.com","268.59B","268590000000","2,303.0","664,989","-19.98%","2,185-3,060","2,240-2,307","2,231","116625022","1.59","5.76","783.07B","783070000000","400.1","70.00","3.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today   1801 Live Ticker - Investing.com","688.68B","688680000000","3,390.0","916,882","-8.87%","3,280-4,530","3,305-3,405","3,340","203150978","1.2","8.61","1.51T","1.51E+12","393.94","130.00","3.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today   4581 Live Ticker - Investing.com","449.29B","449290000000","5,480.0","120,533","-16.59%","5,370-7,620","5,370-5,480","5,460","81987663","0.96","89.68","266.24B","266240000000","61.11","100.00","1.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today   4091 Live Ticker - Investing.com","1.12T","1.12E+12","2,590.0","817,367","42.94%","1,735-3,100","2,507-2,596","2,500","432748984","1","16.36","881.11B","881110000000","158.3","32.00","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today   6976 Live Ticker - Investing.com","774.87B","774870000000","6,170.0","2,147,074","30.17%","4,405-7,710","5,940-6,180","6,130","125587254","1.14","17.03","333.37B","333370000000","362.33","80.00","1.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today   2531 Live Ticker - Investing.com","238.83B","238830000000","1,208.0","537,805","-1.15%","1,180-1,675","1,185-1,208","1,198","197704253","1.34","13.37","291.87B","291870000000","90.35","29.00","2.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today   8233 Live Ticker - Investing.com","170.73B","170730000000","1,024.0","1,501,269","20.47%","827-1,388","990-1,028","977","166733124","1.16","-","730.74B","730740000000","-90.33","24.00","2.34%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today   4502 Live Ticker - Investing.com","4.78T","4.78E+12","3,070.0","8,346,182","-20.05%","2,993-4,365","3,016-3,075","3,023","1557494154","1.24","10.22","3.4T","3.4E+12","300.33","180.00","5.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today   9401 Live Ticker - Investing.com","294.93B","294930000000","1,726.0","391,533","-9.78%","1,590-2,470","1,691-1,727","1,702","170872482","1.36","8.64","348.37B","348370000000","199.82","30.00","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today   6762 Live Ticker - Investing.com","1.68T","1.68E+12","4,420.0","2,248,908","-69.41%","3,560-18,240","4,320-4,445","4,365","378995451","1.3","15.94","1.68T","1.68E+12","277.34","69.33","1.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today   6028 Live Ticker - Investing.com","351.19B","351190000000","3,260.0","403,275","14.92%","2,430-3,720","3,220-3,270","3,235","107725962","1.76","27.06","163.75B","163750000000","120.49","53.00","1.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today   3401 Live Ticker - Investing.com","257.4B","257400000000","1,340.0","1,182,756","-29.03%","1,300-2,076","1,319-1,340","1,315","192092207","0.93","-","895.76B","895760000000","-15.07","55.00","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today   4543 Live Ticker - Investing.com","3.49T","3.49E+12","4,620.0","2,271,593","11.92%","3,788-5,500","4,532-4,675","4,579","756269658","0.97","36.64","675.18B","675180000000","126.1","32.00","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3251200006","3553","The Bank Of Kyoto Ltd Stock Price Today   8369 Live Ticker - Investing.com","384.96B","384960000000","5,090.0","190,434","-3.42%","4,690-7,470","4,925-5,090","4,870","75631495","1.59","19.57","57.38B","57380000000","260.11","70.00","1.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today   8382 Live Ticker - Investing.com","162.61B","162610000000","870.0","296,977","-3.97%","803-1,027","861-872","859","186910355","0.89","9.98","60.6B","60600000000","87.13","23.00","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3276400003","3175","The Gunma Bank Ltd Stock Price Today   8334 Live Ticker - Investing.com","141.22B","141220000000","340.0","1,674,633","1.49%","308-436","335-341","333","415340422","0.98","8.63","77.56B","77560000000","39.4","14.00","4.12%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today   8385 Live Ticker - Investing.com","172.66B","172660000000","545.0","417,985","-21.58%","521-755","540-547","538","316813014","1.06","9.11","70.63B","70630000000","59.81","16.00","2.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today   6481 Live Ticker - Investing.com","339.22B","339220000000","2,697.0","1,608,489","-20.56%","2,301-4,140","2,594-2,697","2,595","125778407","1.44","53.24","292.61B","292610000000","50.66","53.00","1.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today   3626 Live Ticker - Investing.com","848.51B","848510000000","3,400.0","572,607","69.49%","1,990-3,630","3,290-3,415","3,360","249561407","0.66","25.88","471.41B","471410000000","131.4","40.00","1.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today   4045 Live Ticker - Investing.com","153.78B","153780000000","1,221.0","248,910","-2.71%","1,093-1,395","1,188-1,222","1,185","125942256","1.07","11.78","149.3B","149300000000","103.69","34.00","2.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today   9001 Live Ticker - Investing.com","547.63B","547630000000","2,625.0","626,254","-16.4%","2,510-3,270","2,541-2,629","2,529","208621401","0.85","-","500.49B","500490000000","-4.14","20.00","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today   1860 Live Ticker - Investing.com","217.71B","217710000000","710.0","372,420","10.42%","633-874","688-711","688","306637158","0.98","9.53","528.19B","528190000000","74.46","20.00","2.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today   9602 Live Ticker - Investing.com","890.69B","890690000000","5,030.0","319,062","16.84%","3,880-5,690","4,980-5,060","4,970","177076529","0.78","34.33","236.01B","236010000000","146.5","35.00","0.70%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today   9533 Live Ticker - Investing.com","332.65B","332650000000","3,150.0","693,098","-52.42%","2,982-7,160","3,060-3,165","3,160","105601777","0.61","-","439.96B","439960000000","-2.33","55.00","1.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today   8129 Live Ticker - Investing.com","123.16B","123160000000","1,746.0","129,966","-10.37%","1,653-2,141","1,700-1,754","1,705","70539590","0.51","20.81","1.24T","1.24E+12","83.91","30.00","1.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today   9506 Live Ticker - Investing.com","402.34B","402340000000","805.0","4,186,497","-8.73%","726-1,124","798-806","809","499801537","0.49","53.87","2.12T","2.12E+12","14.94","40.00","4.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today   5301 Live Ticker - Investing.com","252.62B","252620000000","1,185.0","1,852,651","4.13%","1,121-1,960","1,139-1,187","1,153","213181013","1.22","26.42","242.01B","242010000000","44.85","30.00","2.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today   8766 Live Ticker - Investing.com","4.01T","4.01E+12","5,882.0","1,705,070","11.17%","4,907-6,218","5,784-5,882","5,815","681826049","0.8","11.05","5.54T","5.54E+12","532.22","245.00","4.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today   4043 Live Ticker - Investing.com","131.46B","131460000000","1,827.0","539,993","-21.32%","1,762-2,933","1,800-1,831","1,803","71952427","1.35","5.43","291.78B","291780000000","336.17","70.00","3.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today   9501 Live Ticker - Investing.com","487.06B","487060000000","304.0","25,589,826","6.67%","266-444","294-307","306","1602181439","0.74","34.88","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today   8035 Live Ticker - Investing.com","9.23T","9.23E+12","59,300.0","1,081,541","57.92%","35,980-64,100","57,480-59,320","59,580","155695767","1.01","28.01","1.66T","1.66E+12","2,117.23","1,284.00","2.17%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today   9531 Live Ticker - Investing.com","868.99B","868990000000","1,978.0","1,812,084","-12.13%","1,854.5-2,579.5","1,942-1,983","1,975","439328139","0.34","16.75","1.81T","1.81E+12","118.12","65.00","3.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today   4186 Live Ticker - Investing.com","289.09B","289090000000","7,170.0","338,116","3.76%","5,900-8,340","7,040-7,170","7,180","40319369","0.84","23.08","132.02B","132020000000","310.66","124.00","1.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today   8804 Live Ticker - Investing.com","353.45B","353450000000","1,692.0","771,905","10.44%","1,367-1,852","1,659-1,696","1,641","208892673","1.56","7.62","345.27B","345270000000","222.1","48.00","2.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today   9005 Live Ticker - Investing.com","959.06B","959060000000","1,592.0","1,512,616","23.7%","1,198-1,753","1,540-1,595","1,529","602426817","1.04","-","944.96B","944960000000","-7.96","15.00","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today   3289 Live Ticker - Investing.com","435.91B","435910000000","606.0","2,580,813","8.8%","513-746","591-608","580","719317862","1.49","12.32","935.6B","935600000000","49.2","16.00","2.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today   7732 Live Ticker - Investing.com","182.33B","182330000000","1,733.0","494,516","28.66%","1,198-2,185","1,709-1,752","1,718","105210381","2.03","21.97","160.03B","160030000000","78.87","20.00","1.15%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today   7911 Live Ticker - Investing.com","596.68B","596680000000","1,779.0","812,859","18.36%","1,402-2,075","1,734-1,782","1,729","335403754","1.32","6.40","1.5T","1.5E+12","277.81","40.00","2.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today   3402 Live Ticker - Investing.com","1.1T","1.1E+12","685.8","5,773,474","12.87%","592.8-776.4","670.6-686.8","660.6","1600663213","1.22","10.83","2.09T","2.09E+12","63.3","16.00","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today   6502 Live Ticker - Investing.com","2.05T","2.05E+12","4,743.0","1,713,020","56.79%","2,831-5,245","4,599-4,747","4,626","433000000","0.82","12.00","3.23T","3.23E+12","395.13","190.00","4.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today   4042 Live Ticker - Investing.com","528.23B","528230000000","1,660.0","1,068,341","-3.49%","1,541-2,249","1,619-1,663","1,627","318209448","1.26","5.42","832.9B","832900000000","306.44","60.00","3.61%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today   5332 Live Ticker - Investing.com","903.54B","903540000000","5,330.0","725,205","-9.35%","4,995-7,380","5,200-5,350","5,240","169519762","1.7","21.28","632.9B","632900000000","250.46","90.00","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today   5901 Live Ticker - Investing.com","257.17B","257170000000","1,434.0","1,718,885","32.78%","1,042-1,668","1,403-1,435","1,405","179334585","0.84","8.25","784.31B","784310000000","173.8","46.00","3.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today   2875 Live Ticker - Investing.com","471.32B","471320000000","4,615.0","412,056","-9.86%","4,115-5,440","4,505-4,645","4,560","102127803","0.29","18.60","384.42B","384420000000","248.13","90.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today   5105 Live Ticker - Investing.com","268.78B","268780000000","1,746.0","600,480","3.87%","1,523-2,456","1,713-1,746","1,718","153939629","1.41","8.80","379.75B","379750000000","198.5","45.00","2.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today   3101 Live Ticker - Investing.com","108.81B","108810000000","1,224.0","381,836","-9%","1,170-1,575","1,188-1,225","1,182","88897128","1.12","9.65","363.76B","363760000000","126.78","40.00","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today   7282 Live Ticker - Investing.com","304.37B","304370000000","2,351.0","455,379","-18.85%","2,123-3,115","2,302-2,355","2,307","129464669","1.23","7.46","799.45B","799450000000","315.15","70.00","2.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today   3116 Live Ticker - Investing.com","418.95B","418950000000","2,242.0","589,620","55.26%","1,558-2,389","2,185-2,243","2,181","186865918","1.02","7.90","1.38T","1.38E+12","283.7","64.00","2.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today   6201 Live Ticker - Investing.com","2.92T","2.92E+12","9,410.0","422,039","19.87%","7,700-10,230","9,090-9,420","9,150","310480627","1.24","15.22","2.42T","2.42E+12","618.32","170.00","1.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today   7203 Live Ticker - Investing.com","28.77T","2.877E+13","2,079.0","23,784,684","45.1%","1,424.4-2,188","2,040.5-2,082","2,045.5","13836476690","0.87","9.31","31.32T","3.132E+13","223.42","48.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today   8015 Live Ticker - Investing.com","1.74T","1.74E+12","4,950.0","782,908","29.41%","3,715-5,660","4,865-4,975","4,900","351848702","1.52","7.90","7.32T","7.32E+12","626.65","140.00","2.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today   4704 Live Ticker - Investing.com","920.01B","920010000000","6,590.0","665,357","18.74%","4,990-6,910","6,530-6,650","6,490","139607514","0.62","27.36","186.21B","186210000000","240.9","179.00","2.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15444","TS Tech Co Ltd Stock Price Today   7313 Live Ticker - Investing.com","188.42B","188420000000","1,403.0","412,689","-10.64%","1,332-1,792.5","1,367-1,405","1,364","134299020","1.32","8.52","361.22B","361220000000","164.74","54.00","3.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today   4540 Live Ticker - Investing.com","251.71B","251710000000","3,290.0","129,056","6.3%","3,035-4,200","3,155-3,295","3,205","76507569","0.97","14.62","130.31B","130310000000","225","64.00","1.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today   3391 Live Ticker - Investing.com","585.99B","585990000000","12,070.0","162,680","-22.78%","11,730-16,490","11,730-12,110","11,970","48549638","0.8","23.81","930.36B","930360000000","506.86","167.00","1.38%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today   9409 Live Ticker - Investing.com","151.27B","151270000000","1,490.0","261,911","-13.37%","1,448-2,364","1,458-1,495","1,457","101526043","1.02","8.72","290.15B","290150000000","170.89","40.00","2.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today   4208 Live Ticker - Investing.com","187.16B","187160000000","1,934.0","542,579","1.47%","1,805-2,559","1,897-1,934","1,903","96772326","1.43","6.06","640.56B","640560000000","319.06","90.00","4.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today   6728 Live Ticker - Investing.com","322.62B","322620000000","6,550.0","296,746","43.96%","4,160-7,000","6,360-6,550","6,530","49255277","1.68","19.27","193.88B","193880000000","339.88","110.00","1.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today   8113 Live Ticker - Investing.com","2.91T","2.91E+12","4,878.0","1,141,269","-0.49%","4,122-5,208","4,755-4,881","4,850","595711650","0.26","39.33","764.88B","764880000000","124.04","36.00","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today   6925 Live Ticker - Investing.com","244.92B","244920000000","2,031.0","495,385","49.56%","1,259-2,334","1,978-2,036","2,018","120591497","1.33","31.44","138.13B","138130000000","64.6","26.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today   4732 Live Ticker - Investing.com","438.43B","438430000000","1,758.0","792,338","-18.46%","1,666-2,371","1,720-1,763","1,713","249389614","1.17","60.36","80.38B","80380000000","29.12","58.40","3.32%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today   3591 Live Ticker - Investing.com","131.16B","131160000000","2,100.0","126,105","-0.9%","1,977-2,612","2,036-2,100","2,025","62456511","0.84","16.00","166.47B","166470000000","131.23","50.00","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today   3141 Live Ticker - Investing.com","805.32B","805320000000","3,865.0","435,721","-3.5%","3,235-4,390","3,775-3,870","3,875","208363472","0.56","30.71","981.29B","981290000000","125.85","30.00","0.78%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today   9021 Live Ticker - Investing.com","1.19T","1.19E+12","4,870.0","3,332,041","-6.94%","4,720-7,000","4,750-4,874","4,734","243871881","0.93","-","945.04B","945040000000","-901.39","100.00","2.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today   2267 Live Ticker - Investing.com","914.82B","914820000000","5,700.0","733,193","10.89%","5,050-6,690","5,570-5,720","5,650","160493950","0.67","21.20","398.27B","398270000000","268.87","72.00","1.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today   9831 Live Ticker - Investing.com","330.21B","330210000000","395.0","9,217,215","-21.94%","384-626","385-396","385","835973534","0.82","5.35","1.69T","1.69E+12","73.87","18.00","4.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3935300008","4415","Yamaguchi Financial Group Inc Stock Price Today   8418 Live Ticker - Investing.com","155.52B","155520000000","638.0","655,605","-6.45%","573-822","629-639","626","243760979","0.77","5.51","84.54B","84540000000","115.73","28.00","4.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today   7951 Live Ticker - Investing.com","988.68B","988680000000","5,910.0","564,870","-5.59%","5,620-7,490","5,810-5,980","5,880","167288685","1.46","25.32","406.32B","406320000000","233.38","66.00","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today   7272 Live Ticker - Investing.com","1.03T","1.03E+12","2,937.0","1,687,862","33.99%","1,995-3,380","2,887-2,937","2,877","349526099","1.93","6.84","1.77T","1.77E+12","429.27","100.00","3.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today   9064 Live Ticker - Investing.com","968.38B","968380000000","2,610.0","1,095,802","1.01%","2,494-3,395","2,554-2,618","2,573","371024906","0.48","16.95","1.76T","1.76E+12","154.03","46.00","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today   5444 Live Ticker - Investing.com","232.46B","232460000000","3,650.0","167,970","33.65%","2,607-4,305","3,570-3,665","3,535","63686834","1.34","13.28","119.48B","119480000000","274.89","120.00","3.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today   2212 Live Ticker - Investing.com","320.32B","320320000000","1,505.0","604,564","-14.15%","1,452-2,145","1,459-1,507","1,464","212835519","0.18","30.89","1.03T","1.03E+12","48.73","22.00","1.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today   8279 Live Ticker - Investing.com","266.04B","266040000000","6,850.0","52,800","-1.15%","5,930-7,450","6,710-6,890","6,750","38837859","0.2","18.59","518.83B","518830000000","368.58","72.50","1.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today   6506 Live Ticker - Investing.com","1.41T","1.41E+12","5,380.0","1,739,644","8.03%","4,675-6,140","5,230-5,390","5,330","261412739","1.58","46.01","442.77B","442770000000","116.94","52.00","0.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today   6841 Live Ticker - Investing.com","568.56B","568560000000","2,130.0","1,018,423","8.73%","1,582-2,435","2,070-2,130","2,067","266931339","1.22","30.65","384.25B","384250000000","69.49","34.00","1.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today   5101 Live Ticker - Investing.com","294.09B","294090000000","1,831.0","547,497","15.08%","1,497-2,483","1,797-1,831","1,789","160615781","1.51","4.52","640.66B","640660000000","405.53","65.00","3.55%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today   9861 Live Ticker - Investing.com","144.66B","144660000000","2,237.0","379,397","13.96%","1,837-2,408","2,195-2,244","2,184","64667465","0.58","108.60","162.64B","162640000000","20.6","10.00","0.45%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today   4689 Live Ticker - Investing.com","5.79T","5.79E+12","762.2","18,820,697","18.12%","438.8-839.6","735.7-763.4","737","7596141461","1.01","63.06","1.4T","1.4E+12","12.09","5.56","0.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today   7164 Live Ticker - Investing.com","357.04B","357040000000","5,190.0","158,543","8.46%","4,365-5,880","5,050-5,190","5,000","68793447","1.14","12.71","48.61B","48610000000","408.18","130.00","2.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today   7550 Live Ticker - Investing.com","398.42B","398420000000","2,619.0","563,716","-4.59%","2,528-3,125","2,568-2,622","2,556","152125252","0.64","37.58","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today   4205 Live Ticker - Investing.com","270.62B","270620000000","1,237.0","708,654","-7.82%","1,187-1,842","1,198-1,240","1,199","218767436","1.1","7.14","343.62B","343620000000","173.3","25.00","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today   3092 Live Ticker - Investing.com","1.07T","1.07E+12","3,565.0","1,120,039","42.66%","2,448-4,430","3,500-3,575","3,535","299810746","0.93","32.19","157.12B","157120000000","110.76","55.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today   6366 Live Ticker - Investing.com","97.11B","97110000000","375.0","1,663,100","56.9%","243-549","363-375","364","258966763","1.56","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today   7762 Live Ticker - Investing.com","167.89B","167890000000","537.0","1,988,887","89.75%","281-555","522-537","510","312637935","1.39","27.03","253.38B","253380000000","19.86","18.00","3.35%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today   5803 Live Ticker - Investing.com","164.1B","164100000000","595.0","2,076,970","29.35%","446-723","575-595","572","275805121","1.93","14.82","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today   7004 Live Ticker - Investing.com","144.77B","144770000000","859.0","2,047,272","111.58%","402-1,010","849-878","867","168533626","1.15","45.53","422.15B","422150000000","18.87","12.00","1.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today   8628 Live Ticker - Investing.com","202.82B","202820000000","789.0","678,525","-4.25%","768-959","773-790","770","257055556","0.64","18.14","31.21B","31210000000","43.5","40.00","5.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today   7003 Live Ticker - Investing.com","31.78B","31780000000","393.0","1,918,626","6.5%","338-620","386-395","381","80854424","1.78","4.66","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today   5202 Live Ticker - Investing.com","46.65B","46650000000","513.0","1,099,900","20.71%","422-785","491-513","499","90939361","1.87","11.17","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today   6703 Live Ticker - Investing.com","74.82B","74820000000","864.0","379,136","-6.7%","827-1,251","845-865","850","86600326","0.71","-","379.14B","379140000000","-16.99","30.00","3.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today   5541 Live Ticker - Investing.com","40.55B","40550000000","2,079.0","475,793","2.11%","1,531-2,622","2,023-2,079","2,048","19502956","1.61","12.26","43.05B","43050000000","169.56","55.00","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today   9412 Live Ticker - Investing.com","121.37B","121370000000","415.0","1,320,410","-15.65%","398-525","404-415","403","292466424","0.9","8.80","128.19B","128190000000","47.18","18.00","4.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today   5707 Live Ticker - Investing.com","29.45B","29450000000","2,169.0","720,810","-0.96%","1,785-3,670","2,108-2,169","2,120","13578148","2.05","4.45","116.08B","116080000000","487.33","50.00","2.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today   3103 Live Ticker - Investing.com","17.3B","17300000000","300.0","618,741","-23.66%","283-487","287-301","286","57656858","2.01","29.70","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today   A2M Live Ticker - Investing.com","4.13B","4130000000","5.57","5,432,395","-57.35%","5.04-13.59","5.53-5.76","5.65","743664811","-","55.09","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today   ABP Live Ticker - Investing.com","2.93B","2930000000","3.52","1,503,955","13%","2.59-3.73","3.46-3.53","3.48","831821953","1.2","7.12","257.59M","257590000","0.49","0.17","4.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today   ABC Live Ticker - Investing.com","1.85B","1850000000","2.830","1,245,870","-9.58%","2.79-3.87","2.82-2.86","2.8","652627555","1.5","15.28","1.51B","1510000000","0.19","0.06","4.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today   APT Live Ticker - Investing.com","28.52B","28520000000","98.24","901,998","2.12%","81.85-160.05","97.3-100.02","100.02","290265542","2.94","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today   AGL Live Ticker - Investing.com","3.65B","3650000000","5.55","7,022,270","-58.77%","5.1-13.63","5.4-5.57","5.47","658379154","0.41","-","10.94B","10940000000","-3.3","0.65","11.71%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today   ALQ Live Ticker - Investing.com","6.1B","6100000000","12.65","1,057,369","31.77%","9.15-14.14","12.55-12.81","12.3","482400202","1.26","34.76","2.79B","2790000000","0.36","0.30","2.40%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today   ALU Live Ticker - Investing.com","5.66B","5660000000","43.04","436,672","21.41%","23.66-43.77","42.45-43.37","42.9","131469072","0.98","113.62","257.92M","257920000","0.38","0.21","0.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today   AWC Live Ticker - Investing.com","5.32B","5320000000","1.835","13,985,704","-1.87%","1.513-2.33","1.815-1.855","1.815","2900664574","1.11","29.07","-","-","0.06","0.05","4.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today   AMC Live Ticker - Investing.com","24.6B","24600000000","16.150","2,248,945","5.07%","14.12-17.9","16.1-16.24","15.99","1523353898","0.55","20.10","-","-","0.87","0.16","3.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today   AMP Live Ticker - Investing.com","3.08B","3080000000","0.945","17,860,256","-44.74%","0.885-1.75","0.935-0.96","0.94","3263979466","0.95","26.99","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today   ALD Live Ticker - Investing.com","6.82B","6820000000","28.62","836,708","-7.23%","22.2-32.26","28-28.76","28.43","238302099","1.35","14.85","17.17B","17170000000","1.93","0.52","2.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today   ANN Live Ticker - Investing.com","3.88B","3880000000","31.64","772,891","-14.28%","30.13-44.07","31.54-32.21","32.33","122548216","0.66","11.83","2.9B","2900000000","2.68","0.59","3.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today   ANZ Live Ticker - Investing.com","76.08B","76080000000","27.030","5,375,897","17.47%","22.56-29.64","26.71-27.03","26.69","2814724321","1.23","13.16","24.55B","24550000000","2.05","0.72","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today   APE Live Ticker - Investing.com","3.56B","3560000000","13.77","484,356","4.56%","11.7-17.67","13.73-14.15","13.76","258425674","2.59","10.31","9.29B","9290000000","1.34","0.45","3.27%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today   APA Live Ticker - Investing.com","11.13B","11130000000","9.430","2,733,816","-8.45%","8.2-10.56","9.35-9.49","9.47","1179893848","0.38","3,032.15","2.58B","2580000000","0","0.36","3.79%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today   APX Live Ticker - Investing.com","1.2B","1200000000","9.75","1,539,099","-68.02%","8.36-30.28","9.49-9.93","9.81","123074916","1.19","31.87","590.53M","590530000","0.31","0.05","1.03%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today   ARB Live Ticker - Investing.com","4.29B","4290000000","52.51","231,333","84.57%","28.55-54.46","51.91-53.12","52.36","81675550","0.81","37.53","623.07M","623070000","1.4","0.29","0.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","6000","Aristocrat Leisure Stock Price Today   ALL Live Ticker - Investing.com","29.43B","29430000000","43.930","1,348,404","39.27%","28.476-49.65","43.45-44.49","43.77","669835717","1.46","40.18","6.62B","6620000000","1.09","0.41","0.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today   ASX Live Ticker - Investing.com","17.45B","17450000000","90.13","380,836","15.64%","65.6-95.83","89.34-90.62","89.83","193593135","0.43","36.28","1.02B","1020000000","2.48","1.11","2.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today   ALX Live Ticker - Investing.com","6.21B","6210000000","6.48","3,069,406","-0.31%","5.39-7.07","6.43-6.56","6.44","959018226","1.12","44.85","77.55M","77550000","0.14","0.16","4.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today   AUB Live Ticker - Investing.com","1.67B","1670000000","22.37","200,960","30.36%","15.32-25.58","22.08-22.46","22.29","74459057","0.91","23.55","314.37M","314370000","0.95","0.39","2.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today   AIA Live Ticker - Investing.com","11.11B","11110000000","7.54","534,287","2.72%","6.23-8","7.48-7.55","7.5","1472655887","-","25.69","271.06M","271060000","-","0.11","3.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today   AZJ Live Ticker - Investing.com","6.13B","6130000000","3.330","8,290,568","-22.38%","3.305-4.36","3.32-3.38","3.33","1840296288","0.67","10.25","3.01B","3010000000","0.32","0.14","8.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today   AST Live Ticker - Investing.com","9.64B","9640000000","2.520","9,756,920","37.33%","1.635-2.62","2.52-2.545","2.53","3827179210","0.03","37.74","2.96B","2960000000","0.07","0.05","3.77%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today   ASB Live Ticker - Investing.com","665.31M","665310000","1.84","1,872,015","-37.2%","1.61-3","1.83-1.85","1.83","361579626","0.95","8.23","1.57B","1570000000","0.22","0.04","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today   BOQ Live Ticker - Investing.com","4.89B","4890000000","7.63","2,729,884","1%","7.41-9.84","7.61-7.71","7.62","641496913","1.22","12.30","1.86B","1860000000","0.62","0.22","5.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today   BAP Live Ticker - Investing.com","2.3B","2300000000","6.79","1,249,482","-5.17%","6.62-8.6","6.77-6.92","6.85","339412500","1.13","19.48","1.76B","1760000000","0.35","0.11","2.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today   BPT Live Ticker - Investing.com","2.68B","2680000000","1.175","14,488,227","-36.66%","1.01-2.035","1.14-1.19","1.165","2278359256","2.25","8.47","1.56B","1560000000","0.14","0.02","1.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today   BGA Live Ticker - Investing.com","1.67B","1670000000","5.50","982,982","2.04%","5.03-6.6","5.49-5.54","5.51","302985069","0.23","20.97","2.07B","2070000000","0.26","0.05","1.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today   BEN Live Ticker - Investing.com","4.77B","4770000000","8.51","1,794,564","-5.13%","8.43-11.68","8.47-8.59","8.49","559980878","1.34","10.29","2.26B","2260000000","0.83","0.55","6.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today   BHP Live Ticker - Investing.com","203.67B","203670000000","40.230","8,266,941","-2.47%","35.56-54.55","40.18-40.99","39.71","5062556173","0.96","12.79","86.91B","86910000000","3.14","2.72","10.01%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today   BKL Live Ticker - Investing.com","1.73B","1730000000","89.10","40,187","11.79%","63.17-103.97","87.06-90.85","89.34","19384246","0.37","72.08","575.91M","575910000","1.24","0.71","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today   BSL Live Ticker - Investing.com","9.88B","9880000000","20.470","2,387,309","15.72%","15.78-26.15","20.01-20.59","19.98","482701638","1.63","8.79","12.9B","12900000000","2.33","0.44","1.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today   BLD Live Ticker - Investing.com","6.81B","6810000000","6.170","2,274,803","27.22%","4.72-7.43","6.05-6.2","6.04","1103088419","2.07","428.77","2.92B","2920000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today   BXB Live Ticker - Investing.com","14.42B","14420000000","10.190","5,186,470","-7.19%","9.78-12.7","10.1-10.22","10","1415569315","0.78","20.02","7.44B","7440000000","0.51","0.14","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today   BRG Live Ticker - Investing.com","4.02B","4020000000","28.82","319,213","16.96%","23.27-33.61","28.55-29.39","29.28","139359544","0.95","43.95","1.19B","1190000000","0.66","0.14","0.92%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today   BKW Live Ticker - Investing.com","3.5B","3500000000","23.13","309,934","17.95%","18.01-26.32","22.91-23.22","22.67","151199237","1.04","14.61","890.32M","890320000","1.58","0.61","2.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today   BWP Live Ticker - Investing.com","2.66B","2660000000","4.14","1,093,723","-4.39%","3.75-4.59","4.12-4.15","4.1","642383803","0.51","10.11","152.72M","152720000","0.41","0.18","4.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today   CAR Live Ticker - Investing.com","7.11B","7110000000","25.17","775,945","31.05%","16.72-26.67","24.6-25.25","24.84","282585252","1.27","47.91","434.62M","434620000","0.53","0.23","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","","AUD","Services","Real Estate Operations","Australia","AU000000CIP0","0","Centuria Industrial Reit Unit Stock Price Today   CIP Live Ticker - Investing.com","2.34B","2340000000","3.70","2,615,304","18.21%","2.91-4.07","3.66-3.74","3.67","632913458","0.82","3.27","160.36M","160360000","1.13","0.04","4.61%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today   CGF Live Ticker - Investing.com","4.39B","4390000000","6.510","1,225,472","13.22%","4.765-7.37","6.37-6.51","6.41","674766294","1.72","9.38","2.79B","2790000000","0.69","0.11","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today   CIA Live Ticker - Investing.com","2.23B","2230000000","4.410","2,333,800","-9.82%","4.015-7.86","4.35-4.53","4.39","506491876","1.86","3.42","1.78B","1780000000","1.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today   CHC Live Ticker - Investing.com","8.96B","8960000000","19.23","1,116,878","35.14%","11.53-19.76","19.19-19.57","19.32","465777131","1.57","18.95","668M","668000000","1.01","0.38","1.97%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today   CLW Live Ticker - Investing.com","3.08B","3080000000","4.84","2,391,773","-0.54%","4.32-5.38","4.81-4.88","4.82","636532518","0.54","4.36","154.6M","154600000","1.11","0.08","5.99%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today   CQR Live Ticker - Investing.com","2.38B","2380000000","4.11","1,637,549","8.73%","3.36-4.29","4.08-4.14","4.09","578379483","0.94","8.08","191.6M","191600000","0.51","0.20","4.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today   CNU Live Ticker - Investing.com","2.94B","2940000000","6.53","369,156","-15.74%","5.57-8.3","6.44-6.53","6.43","450877119","-","63.77","913.19M","913190000","-","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today   CIM Live Ticker - Investing.com","5.76B","5760000000","18.49","341,110","-30.93%","16.86-27.51","18.28-18.56","18.33","311296286","0.71","-","12.44B","12440000000","-3.65","1.02","5.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today   CWY Live Ticker - Investing.com","5.98B","5980000000","2.900","6,031,105","14.17%","2.17-3.04","2.86-2.93","2.89","2061629118","1.29","41.20","2.41B","2410000000","0.07","0.05","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today   CUV Live Ticker - Investing.com","1.42B","1420000000","28.75","149,800","33.1%","19.63-44.67","28-29","28.73","49410338","0.55","60.71","48.32M","48320000","0.47","0.03","0.09%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today   COH Live Ticker - Investing.com","13.9B","13900000000","211.34","124,944","-3.06%","176.68-257.76","210.21-215.84","214.05","65775103","0.62","42.55","1.5B","1500000000","4.97","1.40","1.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today   CDA Live Ticker - Investing.com","1.69B","1690000000","9.32","792,852","-12.57%","9.2-19.43","9.28-9.8","9.78","180883935","0.86","18.69","437.05M","437050000","0.5","0.27","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today   COL Live Ticker - Investing.com","23.14B","23140000000","17.35","2,570,209","-3.5%","15.27-18.94","17.34-17.71","17.65","1333929696","-","23.05","38.93B","38930000000","0.75","0.28","3.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today   CKF Live Ticker - Investing.com","1.54B","1540000000","13.18","414,462","26%","9.01-14.3","13.11-13.46","13.4","116696110","1.17","32.49","1.59B","1590000000","0.41","0.12","1.86%","Jun 26, 2022","2022-06-26");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","","AUD","Financial","Regional Banks","Australia","AU000000CBA7","46189","Commonwealth Bank Australia Stock Price Today   CBA Live Ticker - Investing.com","164.69B","164690000000","96.610","3,087,029","21.43%","80-110.19","95.64-96.93","95.9","1704726575","0.96","20.53","30.31B","30310000000","4.71","2.00","3.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today   CPU Live Ticker - Investing.com","11.54B","11540000000","19.12","1,540,512","35.31%","12.85-19.97","18.91-19.17","18.89","603790817","1.47","40.37","3.26B","3260000000","0.47","0.23","2.41%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today   CTD Live Ticker - Investing.com","3.06B","3060000000","22.36","461,058","13.22%","15.56-25.9","22-22.7","21.69","136968282","2.22","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today   CGC Live Ticker - Investing.com","1.25B","1250000000","2.690","1,949,171","-32.83%","2.67-4.811","2.67-2.78","2.74","464378621","0.49","19.78","1.16B","1160000000","0.14","0.04","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today   CCP Live Ticker - Investing.com","2.15B","2150000000","31.63","175,240","32.73%","23.72-34.48","31.33-31.98","31.69","67832279","2.07","24.34","374.78M","374780000","1.3","0.72","2.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today   CMW Live Ticker - Investing.com","2.25B","2250000000","0.860","5,692,091","-3.91%","0.785-0.955","0.85-0.86","0.855","2617470675","0.86","7.33","375.5M","375500000","0.12","0.05","5.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today   CWN Live Ticker - Investing.com","7.62B","7620000000","11.260","1,761,149","15.37%","8.47-13.32","11.12-11.33","11.02","677158271","1.17","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today   CSL Live Ticker - Investing.com","135.64B","135640000000","297.67","633,025","1.2%","242-319.78","296.31-304.58","305.3","455672800","0.42","40.56","14.73B","14730000000","7.34","1.59","0.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today   CSR Live Ticker - Investing.com","2.86B","2860000000","5.900","1,788,178","21.39%","4.87-6.4","5.81-5.94","5.81","485382776","1.21","11.79","3.26B","3260000000","0.5","0.14","4.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today   DRR Live Ticker - Investing.com","2.18B","2180000000","4.12","2,338,271","-17.27%","3.52-5.35","4.09-4.2","4.11","528503128","-","23.11","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today   DXS Live Ticker - Investing.com","11.68B","11680000000","10.860","2,993,077","12.19%","8.42-11.37","10.81-10.9","10.77","1075565246","0.86","10.41","1.02B","1020000000","1.04","0.52","4.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today   DHG Live Ticker - Investing.com","3.13B","3130000000","5.33","791,785","19.51%","4.1-6.03","5.23-5.34","5.31","586461062","1.82","91.50","289.4M","289400000","0.06","0.04","0.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today   DMP Live Ticker - Investing.com","10.73B","10730000000","123.95","372,025","52.42%","81.2-167.15","123.31-127.19","124.51","86536880","0.47","58.48","2.2B","2200000000","2.12","1.41","1.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today   DOW Live Ticker - Investing.com","4B","4000000000","5.840","2,388,066","8.75%","4.93-6.87","5.77-5.86","5.75","684076085","1.94","22.72","11.53B","11530000000","0.26","0.12","3.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2200","Elders Ltd Stock Price Today   ELD Live Ticker - Investing.com","1.75B","1750000000","11.15","594,774","6.8%","9.66-12.86","11.1-11.44","11.2","156866324","0.22","11.68","3.72B","3720000000","0.95","0.22","3.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today   EML Live Ticker - Investing.com","1.25B","1250000000","3.35","3,484,255","-11.84%","2.47-5.89","3.35-3.46","3.36","373427224","2.05","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today   EVN Live Ticker - Investing.com","6.91B","6910000000","3.77","7,262,911","-26.22%","3.27-5.44","3.72-3.82","3.85","1833007683","0.2","18.72","1.86B","1860000000","0.2","0.05","3.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today   FPH Live Ticker - Investing.com","17.78B","17780000000","30.81","426,401","-3.45%","25.25-34.29","30.8-31.9","31.16","577050766","-","36.65","2.77B","2770000000","-","0.16","1.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today   FBU Live Ticker - Investing.com","5.34B","5340000000","6.600","1,067,733","20.44%","5.24-7.64","6.56-6.7","6.59","809163338","1.48","19.38","7.83B","7830000000","0.34","0.15","3.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today   FLT Live Ticker - Investing.com","3.46B","3460000000","17.33","2,473,735","-0.8%","13.59-25.28","16.55-17.92","17.33","199585836","2.3","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today   FMG Live Ticker - Investing.com","52.62B","52620000000","17.100","14,151,390","-17.19%","13.9-26.58","16.98-17.55","17.25","3077304408","0.78","3.64","31.84B","31840000000","4.7","2.11","20.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today   GEM Live Ticker - Investing.com","889.76M","889760000","1.050","3,280,753","-12.86%","0.925-1.31","1.02-1.065","1.03","847390315","1.41","11.52","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today   GOR Live Ticker - Investing.com","1.18B","1180000000","1.340","3,938,748","5.1%","1.04-1.67","1.325-1.35","1.355","881800041","0.4","15.49","289.16M","289160000","0.09","0.01","1.49%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today   GMG Live Ticker - Investing.com","45.92B","45920000000","24.580","3,161,454","32.51%","16.37-25.09","24.51-25.09","24.79","1868222609","0.84","20.13","1.99B","1990000000","1.22","0.26","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today   GPT Live Ticker - Investing.com","9.87B","9870000000","5.150","5,523,233","10.99%","4.04-5.42","5.14-5.24","5.14","1915577430","1.21","9.36","745.9M","745900000","0.55","0.13","5.15%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today   GNC Live Ticker - Investing.com","1.56B","1560000000","6.82","972,611","51.89%","3.95-7.28","6.76-6.9","6.83","228388078","0.9","11.23","7.19B","7190000000","0.61","0.10","2.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today   GOZ Live Ticker - Investing.com","3.12B","3120000000","4.04","1,154,115","11.29%","2.96-4.45","4.03-4.1","4.05","772056986","1.38","5.65","288.7M","288700000","0.71","0.20","4.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today   GUD Live Ticker - Investing.com","1.05B","1050000000","11.10","422,640","1.13%","9.61-13.27","10.93-11.18","11.1","94857057","0.7","17.22","556.98M","556980000","0.64","0.32","5.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today   HVN Live Ticker - Investing.com","6.24B","6240000000","5.010","3,236,045","5.92%","4.52-6.09","4.99-5.03","5","1246006654","0.86","7.43","4.25B","4250000000","0.67","0.15","6.99%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today   HUB Live Ticker - Investing.com","1.89B","1890000000","27.59","282,393","25.98%","19.09-34.72","27.34-28.86","27.87","68412461","0.87","214.83","171.31M","171310000","0.13","0.06","0.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today   IEL Live Ticker - Investing.com","9.37B","9370000000","33.70","1,382,840","44.02%","18.94-40.26","33.19-34.48","33.17","278152253","1.79","236.96","528.74M","528740000","0.14","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today   IGO Live Ticker - Investing.com","7.7B","7700000000","10.150","3,113,679","106.75%","5.008-10.58","10.09-10.46","10.17","758247338","1.16","58.97","671.74M","671740000","0.17","0.10","0.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today   ILU Live Ticker - Investing.com","3.68B","3680000000","8.710","1,963,955","53.89%","5.67-10.78","8.66-8.98","8.74","422586285","1.12","23.90","1.76B","1760000000","0.36","0.12","1.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today   IPL Live Ticker - Investing.com","5.77B","5770000000","2.970","9,528,604","26.92%","2.21-3.67","2.95-3.08","3.03","1942225029","1.15","38.78","6.45B","6450000000","0.08","0.08","3.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today   INA Live Ticker - Investing.com","2.45B","2450000000","6.04","816,649","25.31%","4.64-7.08","5.98-6.1","6.02","406424986","0.95","27.30","295.58M","295580000","0.22","0.10","1.72%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today   ING Live Ticker - Investing.com","1.25B","1250000000","3.35","1,516,036","7.72%","3.06-4.26","3.33-3.45","3.42","372100172","0.3","14.99","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today   IAG Live Ticker - Investing.com","10.96B","10960000000","4.470","7,565,107","-13.2%","4.3-5.51","4.4-4.48","4.4","2451715967","0.39","-","13.59B","13590000000","-0.18","0.13","4.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today   IVC Live Ticker - Investing.com","1.61B","1610000000","11.29","342,890","0.89%","9.65-12.88","11.14-11.3","11.33","142933000","1","30.68","507.57M","507570000","0.37","0.17","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Ioof Holdings Ltd Stock Price Today   IFL Live Ticker - Investing.com","2.35B","2350000000","3.62","2,390,450","-3.98%","3.05-5.39","3.55-3.65","3.59","648531637","1.95","-","1.35B","1350000000","-0.2","0.17","4.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today   IPH Live Ticker - Investing.com","1.85B","1850000000","8.49","516,899","22.16%","5.77-9.5","8.4-8.61","8.59","218491392","0.84","34.32","359.75M","359750000","0.25","0.16","3.47%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today   IRE Live Ticker - Investing.com","2.31B","2310000000","12.54","743,625","23.67%","8.93-15.3","12.31-12.59","12.36","184196775","1.11","32.71","562.15M","562150000","0.38","0.46","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today   JHX Live Ticker - Investing.com","24.68B","24680000000","55.45","946,899","48.3%","35.63-57.15","54.3-55.85","54.73","445127460","1.67","40.04","4.7B","4700000000","1.38","0.56","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today   JHG Live Ticker - Investing.com","9.78B","9780000000","59.29","155,142","51.33%","36.45-66.31","58.68-59.87","58.76","168720791","-","13.13","-","-","-","0.51","3.32%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today   JBH Live Ticker - Investing.com","5.47B","5470000000","47.47","465,113","4.12%","42.3-55.25","47.2-48.18","47.63","115194486","0.91","10.85","8.92B","8920000000","4.38","2.87","6.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today   KGN Live Ticker - Investing.com","824.11M","824110000","7.71","991,158","-55.56%","7.69-21.89","7.69-8.14","8.05","106888209","0.5","224.78","780.74M","780740000","0.03","0.16","2.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today   LLC Live Ticker - Investing.com","7.11B","7110000000","10.410","1,735,118","-27.51%","10.08-14.5","10.39-10.59","10.53","682807159","1.5","32.41","9.89B","9890000000","0.32","0.12","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today   LNK Live Ticker - Investing.com","2.51B","2510000000","4.88","2,519,043","-2.2%","4.19-5.68","4.81-4.95","4.85","514091170","1.35","-","1.16B","1160000000","-0.31","0.06","2.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today   LYC Live Ticker - Investing.com","8.34B","8340000000","9.240","5,209,224","133.33%","3.63-9.32","9.15-9.32","9.11","902411554","0.93","52.30","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today   MQG Live Ticker - Investing.com","73.43B","73430000000","199.700","770,524","44.08%","126.51-208.36","198.35-200.87","198.56","367717375","1.45","18.24","17.44B","17440000000","10.95","2.72","3.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today   MFG Live Ticker - Investing.com","6.01B","6010000000","32.37","831,346","-43.71%","31.17-58.52","31.98-32.86","32.4","185577163","1.47","22.36","719.85M","719850000","1.45","1.14","6.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today   MPL Live Ticker - Investing.com","9.34B","9340000000","3.390","6,683,625","19.37%","2.7-3.62","3.35-3.4","3.36","2754828660","0.62","21.16","7.04B","7040000000","0.16","0.07","3.75%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today   MP1 Live Ticker - Investing.com","3.31B","3310000000","21.00","486,694","57.42%","10.67-22","20.83-21.87","20.57","157687783","0.82","-","78.29M","78290000","-0.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today   MSB Live Ticker - Investing.com","1.01B","1010000000","1.555","2,118,914","-63.5%","1.5-4.72","1.55-1.605","1.615","648089834","3.18","-","13.93M","13930000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today   MTS Live Ticker - Investing.com","3.81B","3810000000","3.950","3,391,141","27.42%","3.28-4.29","3.89-3.975","3.92","965541602","-0.33","16.95","14.34B","14340000000","0.23","0.17","4.43%","Dec 05, 2021","2021-12-05");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today   MIN Live Ticker - Investing.com","8.43B","8430000000","44.78","1,530,665","30.63%","31.56-65.38","44.53-46.4","44.92","188315629","1.27","6.65","3.73B","3730000000","6.73","1.75","6.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today   MGR Live Ticker - Investing.com","11.36B","11360000000","2.88","11,132,102","9.92%","2.13-3.18","2.86-2.95","2.84","3942956538","1.29","12.59","1.81B","1810000000","0.23","0.10","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today   MND Live Ticker - Investing.com","870.37M","870370000","9.15","482,637","-35.38%","8.91-15.55","9.15-9.47","9.36","95121901","1.74","18.48","1.75B","1750000000","0.5","0.21","4.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today   NAN Live Ticker - Investing.com","1.61B","1610000000","5.35","737,053","-20.27%","4.89-8.25","5.25-5.38","5.34","301718386","1.41","190.46","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today   NAB Live Ticker - Investing.com","91.27B","91270000000","27.960","5,991,873","21.72%","22.245-30.3","27.69-27.96","27.6","3264200507","1.24","14.87","21.22B","21220000000","1.88","0.67","4.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today   NSR Live Ticker - Investing.com","2.9B","2900000000","2.440","2,521,680","28.77%","1.825-2.54","2.44-2.49","2.45","1188800539","0.82","8.09","217.75M","217750000","0.3","0.08","3.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today   NEA Live Ticker - Investing.com","742.18M","742180000","1.490","2,977,441","-32.58%","1.49-2.79","1.49-1.545","1.525","498109022","1.71","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today   NWL Live Ticker - Investing.com","3.7B","3700000000","15.19","419,309","-7.15%","12.54-18.71","14.94-15.22","15.19","243812801","0.74","67.36","141.98M","141980000","0.23","0.10","0.00%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today   NCM Live Ticker - Investing.com","18.58B","18580000000","22.770","2,642,867","-17.62%","21.85-29.27","22.45-22.99","23.01","815958173","0.64","11.37","6.54B","6540000000","2","0.55","3.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today   NWS Live Ticker - Investing.com","16.88B","16880000000","30.98","226,977","25.83%","22.58-35.23","30.73-31.14","30.27","542844825","-","41.59","-","-","-","0.10","0.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today   NXT Live Ticker - Investing.com","5.67B","5670000000","11.77","1,504,439","2.35%","10.06-14.09","11.69-11.95","11.72","481666954","0.02","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today   NHF Live Ticker - Investing.com","3.18B","3180000000","6.96","586,016","36.2%","5.07-8.05","6.87-7.07","6.93","457444358","0.49","19.75","2.61B","2610000000","0.35","0.14","3.45%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today   NIC Live Ticker - Investing.com","3.53B","3530000000","1.405","10,178,144","36.57%","0.885-1.535","1.39-1.425","1.375","2515029051","1.21","14.82","835.06M","835060000","0.09","0.02","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today   NEC Live Ticker - Investing.com","5.01B","5010000000","2.940","3,987,339","20%","2.25-3.16","2.895-2.96","2.88","1703787384","1.44","29.70","2.33B","2330000000","0.1","0.06","3.57%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today   NST Live Ticker - Investing.com","10.26B","10260000000","8.810","4,643,830","-32.13%","7.955-14.08","8.81-9.03","9.05","1164611199","0.59","8.43","2.76B","2760000000","1.05","0.10","2.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today   NWH Live Ticker - Investing.com","748.68M","748680000","1.64","2,454,120","-44.03%","1.36-3.19","1.63-1.71","1.7","456510393","2.29","13.24","2.22B","2220000000","0.12","0.05","5.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","","AUD","Materials","Chemicals","Australia","AU000000NUF3","2378","Nufarm Ltd Stock Price Today   NUF Live Ticker - Investing.com","1.71B","1710000000","4.50","1,307,881","8.96%","3.94-5.6","4.41-4.51","4.46","379907116","0.25","29.61","3.48B","3480000000","0.15","0.04","0.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today   NXL Live Ticker - Investing.com","653.67M","653670000","2.06","1,991,321","-","2.06-11.85","2.06-2.16","2.1","317314794","-","618.62","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today   OSH Live Ticker - Investing.com","8.19B","8190000000","3.940","10,834,515","5.35%","3.43-4.69","3.87-3.98","3.84","2077850664","2.45","69.19","1.6B","1600000000","0.06","0.04","1.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today   OBL Live Ticker - Investing.com","855.89M","855890000","3.23","1,088,088","-23.46%","2.65-4.62","3.2-3.31","3.28","264980845","0.93","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today   ORI Live Ticker - Investing.com","5.81B","5810000000","14.250","1,364,794","-11.66%","11.17-16.615","14.17-14.45","14.26","407915456","0.89","-","7.47B","7470000000","-0.46","0.17","1.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today   ORG Live Ticker - Investing.com","8.53B","8530000000","4.860","6,014,411","-6.18%","3.87-5.48","4.77-4.89","4.84","1755813031","1.76","-","12.1B","12100000000","-1.3","0.08","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today   ORA Live Ticker - Investing.com","2.95B","2950000000","3.39","2,632,997","27.44%","2.43-3.73","3.34-3.41","3.36","870927213","0.67","24.56","3.54B","3540000000","0.14","0.08","4.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today   OZL Live Ticker - Investing.com","8.81B","8810000000","26.41","1,495,966","46.48%","18.14-27.15","26.17-27.03","26.22","333654973","1.04","21.75","1.75B","1750000000","1.21","0.16","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today   PDL Live Ticker - Investing.com","2.04B","2040000000","5.77","2,344,312","-17.81%","5.76-8.96","5.76-5.89","5.79","354396879","1.72","11.26","870.02M","870020000","0.51","0.24","7.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today   PRN Live Ticker - Investing.com","557.51M","557510000","0.790","3,005,593","-44.76%","0.625-1.555","0.78-0.815","0.81","705711193","2.31","-","2.09B","2090000000","-0.08","0.02","6.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today   PPT Live Ticker - Investing.com","1.92B","1920000000","34.22","207,614","0.35%","30.11-42.45","33.81-34.33","33.7","56020370","1.67","25.81","652.08M","652080000","1.33","1.80","5.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today   PRU Live Ticker - Investing.com","1.81B","1810000000","1.475","4,701,555","24.47%","1.06-1.852","1.465-1.505","1.51","1227119570","0.42","15.79","679.73M","679730000","0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today   PLS Live Ticker - Investing.com","7.29B","7290000000","2.450","26,703,710","241.54%","0.695-2.67","2.44-2.61","2.54","2974988252","2.11","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today   PTM Live Ticker - Investing.com","1.58B","1580000000","2.73","2,798,532","-37.53%","2.6-5.14","2.69-2.75","2.68","578811220","1.39","9.75","272.49M","272490000","0.28","0.12","8.79%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today   PBH Live Ticker - Investing.com","1.88B","1880000000","7.15","2,169,570","-40.99%","6.75-17.6","7.03-7.56","7.32","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today   PNV Live Ticker - Investing.com","929.25M","929250000","1.405","2,626,924","-58.18%","1.355-4.08","1.38-1.42","1.375","661388044","1.89","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today   PMV Live Ticker - Investing.com","4.9B","4900000000","30.81","237,937","34.95%","20.84-32.62","30.48-31.15","29.98","158993036","1.27","18.08","1.44B","1440000000","1.7","0.80","2.60%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today   HLS Live Ticker - Investing.com","2.71B","2710000000","4.640","2,691,904","27.82%","3.58-5.33","4.6-4.75","4.73","583248003","1.18","43.56","1.9B","1900000000","0.11","0.07","2.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today   PME Live Ticker - Investing.com","6.03B","6030000000","57.78","236,762","92.41%","29.96-70","55.93-57.98","55.67","104386313","1.06","195.90","68.07M","68070000","0.29","0.08","0.26%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today   QAN Live Ticker - Investing.com","9.34B","9340000000","4.96","8,377,354","-9.65%","4.2-5.97","4.9-5.07","4.93","1882945285","1.38","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today   QBE Live Ticker - Investing.com","17.73B","17730000000","12.010","3,321,729","20.82%","7.88-12.72","11.82-12.03","11.69","1476526170","1.31","-","23.77B","23770000000","-0.38","0.11","1.25%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today   QUB Live Ticker - Investing.com","6.12B","6120000000","3.190","4,513,200","8.14%","2.79-3.46","3.16-3.205","3.16","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today   RMS Live Ticker - Investing.com","1.25B","1250000000","1.450","4,018,169","-19.67%","1.18-1.997","1.45-1.495","1.5","858673995","0.6","9.38","634.29M","634290000","0.15","0.03","1.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today   RHC Live Ticker - Investing.com","15.24B","15240000000","66.91","502,090","5.17%","58.61-74","66.26-67.16","66.63","227781705","0.79","37.07","12.44B","12440000000","1.8","1.51","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today   REA Live Ticker - Investing.com","21.24B","21240000000","160.75","188,525","10.53%","131.33-180.67","157.73-161.88","160.8","132148740","1.29","65.67","1.01B","1010000000","2.45","0.72","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today   REH Live Ticker - Investing.com","15B","15000000000","23.22","602,636","63.52%","14.2-25.97","23.01-23.38","23.1","645984181","0.61","52.50","6.28B","6280000000","0.44","0.18","0.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today   RRL Live Ticker - Investing.com","1.27B","1270000000","1.680","6,872,845","-55.75%","1.665-3.826","1.665-1.71","1.725","754776298","0.55","6.31","819.17M","819170000","0.27","0.03","4.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today   RWC Live Ticker - Investing.com","4.87B","4870000000","6.22","2,546,625","47.04%","3.77-6.61","6.14-6.33","6.2","783340406","1.02","26.03","1.34B","1340000000","0.24","0.07","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today   RMD Live Ticker - Investing.com","38.19B","38190000000","36.090","1,195,614","28.3%","23.48-40.79","35.7-36.18","35.65","104896281","-","83.10","-","-","-","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today   RSG Live Ticker - Investing.com","386.38M","386380000","0.350","7,870,379","-55.7%","0.335-0.87","0.335-0.355","0.345","1103931520","0.81","-","820.63M","820630000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today   RIO Live Ticker - Investing.com","154.65B","154650000000","95.520","1,524,081","-12.37%","87.28-134.665","95.04-97","94.2","1619000000","0.55","5.88","83.36B","83360000000","16.25","7.60","9.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today   STO Live Ticker - Investing.com","13.2B","13200000000","6.360","10,721,965","1.11%","5.84-7.84","6.26-6.41","6.26","2075793297","2.3","33.07","5.57B","5570000000","0.19","0.08","2.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today   SCG Live Ticker - Investing.com","15.55B","15550000000","3.00","13,651,194","4.53%","2.46-3.25","2.98-3.03","2.98","5184177688","2.01","55.46","2.15B","2150000000","0.05","0.07","4.67%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today   SEK Live Ticker - Investing.com","12.27B","12270000000","34.75","1,069,472","34.07%","25.12-36.09","34.26-34.86","34.2","352953870","1.43","117.26","1.59B","1590000000","0.3","0.20","0.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today   SVW Live Ticker - Investing.com","7.73B","7730000000","21.280","598,979","-5.76%","19.62-24.55","21.21-21.67","21.23","363169961","1.87","11.59","4.84B","4840000000","1.84","0.23","2.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today   SCP Live Ticker - Investing.com","3.06B","3060000000","2.760","3,164,277","8.24%","2.28-2.94","2.74-2.79","2.76","1110193150","0.54","6.46","294.4M","294400000","0.43","0.12","4.49%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today   SLR Live Ticker - Investing.com","1.36B","1360000000","1.540","4,557,728","-15.62%","1.265-2.08","1.54-1.565","1.595","885396293","0.83","13.93","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today   SGM Live Ticker - Investing.com","2.78B","2780000000","14.38","907,580","23.43%","12.03-18.28","14.22-14.74","14.17","193409154","1.65","12.81","5.93B","5930000000","1.12","0.30","2.92%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today   SKC Live Ticker - Investing.com","2.17B","2170000000","2.87","577,466","-6.82%","2.61-3.44","2.85-2.89","2.85","756811151","-","14.97","687.76M","687760000","-","0.07","2.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today   SHL Live Ticker - Investing.com","20.44B","20440000000","42.62","1,167,438","29.7%","30.21-43.99","42.24-43.12","43.15","479664713","0.76","15.60","8.75B","8750000000","2.73","0.55","2.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today   S32 Live Ticker - Investing.com","17.41B","17410000000","3.750","20,003,164","47.64%","2.44-4.07","3.73-3.8","3.71","4642031057","1.05","89.23","7.83B","7830000000","0.04","0.07","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today   SKI Live Ticker - Investing.com","5.04B","5040000000","2.870","9,451,067","36.67%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.09","3.25%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today   SPK Live Ticker - Investing.com","7.93B","7930000000","4.24","1,085,266","-2.75%","4.01-4.78","4.23-4.29","4.22","1869423460","0.23","21.30","3.46B","3460000000","0.2","0.12","5.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today   SBM Live Ticker - Investing.com","908.19M","908190000","1.280","4,239,548","-50.77%","1.255-2.66","1.255-1.298","1.295","709527049","0.56","-","741.35M","741350000","-0.25","0.02","4.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today   SGR Live Ticker - Investing.com","3.39B","3390000000","3.58","5,147,314","-7.49%","3.14-4.66","3.54-3.59","3.54","946489027","1.64","58.68","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today   SDF Live Ticker - Investing.com","4.74B","4740000000","4.87","2,308,184","25.84%","3.75-5.21","4.86-4.95","4.83","973690767","1.39","29.49","902M","902000000","0.17","0.07","2.34%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today   SGP Live Ticker - Investing.com","10.2B","10200000000","4.280","6,024,664","-4.89%","4.075-4.93","4.235-4.32","4.28","2383654298","1.67","9.28","2.76B","2760000000","0.46","0.25","5.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today   SUN Live Ticker - Investing.com","13.66B","13660000000","10.820","3,418,025","7.8%","9.515-13.172","10.68-10.87","10.74","1262604976","0.97","14.08","14.19B","14190000000","0.77","0.48","6.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today   SUL Live Ticker - Investing.com","2.79B","2790000000","12.37","696,003","21.04%","9.65-13.73","12.3-12.62","12.48","225826500","1.68","9.36","3.45B","3450000000","1.32","0.88","7.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today   SYD Live Ticker - Investing.com","22.64B","22640000000","8.390","11,183,230","25.22%","5.48-8.48","8.37-8.41","8.3","2698700253","1.05","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today   TAH Live Ticker - Investing.com","11.21B","11210000000","5.050","6,762,839","31.17%","3.84-5.37","4.955-5.1","4.95","2219751577","1.53","40.82","5.69B","5690000000","0.12","0.07","2.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today   TNE Live Ticker - Investing.com","3.95B","3950000000","12.21","977,982","35.22%","7.6-13.6","11.93-12.26","12.01","323515513","0.27","54.23","471.57M","471570000","0.23","0.14","1.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today   TLS Live Ticker - Investing.com","47.36B","47360000000","4.020","24,215,031","34.95%","2.93-4.09","3.98-4.05","4.05","11781385781","0.66","25.76","21.56B","21560000000","0.16","0.08","2.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today   TPG Live Ticker - Investing.com","11.25B","11250000000","6.050","2,386,978","-19.97%","4.81-7.75","6.035-6.36","6.62","1859341669","-","9.92","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today   TCL Live Ticker - Investing.com","42.06B","42060000000","13.700","5,295,978","-0.33%","12.257-14.93","13.68-13.9","13.78","3069752669","0.75","-","2.89B","2890000000","-0.09","0.15","2.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today   TWE Live Ticker - Investing.com","8.52B","8520000000","11.790","1,765,367","34.59%","8.93-13.34","11.71-11.98","11.74","722239134","0.5","34.08","2.68B","2680000000","0.35","0.13","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today   URW Live Ticker - Investing.com","-","-","4.75","858,904","-7.77%","4.25-6.53","4.68-4.76","4.68","-","-","0.15","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU0000079691","1000","United Malt Group Ltd Stock Price Today   UMG Live Ticker - Investing.com","1.25B","1250000000","4.16","1,040,134","-5.67%","3.53-4.76","4.09-4.16","4.09","299344831","-","90.43","1.24B","1240000000","0.05","0.04","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today   VCX Live Ticker - Investing.com","7.67B","7670000000","1.685","10,779,543","-2.03%","1.46-1.83","1.67-1.695","1.665","4552275358","2.02","-","1.17B","1170000000","-0.06","0.10","5.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today   VUK Live Ticker - Investing.com","4.58B","4580000000","3.18","4,865,040","30.86%","2.2-4.14","3.15-3.19","3.14","1439993431","-","6.25","-","-","-","0.02","0.58%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today   VEA Live Ticker - Investing.com","3.36B","3360000000","2.170","3,903,185","13.72%","1.632-2.521","2.13-2.18","2.15","1550028451","1.37","38.52","12.96B","12960000000","0.06","0.04","0.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today   SOL Live Ticker - Investing.com","11.61B","11610000000","32.16","1,088,217","11.74%","26.61-40.8","31.23-32.29","31.12","360866092","0.7","28.62","1.5B","1500000000","1.12","0.62","1.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today   WPR Live Ticker - Investing.com","1.9B","1900000000","2.640","2,506,647","-8.26%","2.473-3.059","2.64-2.67","2.64","718080026","0.55","4.92","182.65M","182650000","0.54","0.04","5.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today   WEB Live Ticker - Investing.com","2.05B","2050000000","5.40","2,908,672","-6.57%","4.36-6.89","5.3-5.46","5.32","380341937","2.59","-","93.9M","93900000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today   WES Live Ticker - Investing.com","65.38B","65380000000","57.660","1,666,581","15.88%","49.01-67.2","57.21-58.11","57.82","1133840242","0.93","27.42","33.94B","33940000000","2.1","0.90","3.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today   WGX Live Ticker - Investing.com","791.42M","791420000","1.860","2,136,958","-25.6%","1.575-2.89","1.81-1.9","1.825","425496166","0.42","10.26","571.17M","571170000","0.18","0.02","0.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today   WBC Live Ticker - Investing.com","75.85B","75850000000","20.700","8,222,564","2.48%","19.23-27.12","20.47-20.78","20.46","3664228479","1.1","15.02","26.92B","26920000000","1.38","0.60","5.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today   WHC Live Ticker - Investing.com","2.44B","2440000000","2.440","14,148,881","64.31%","1.153-3.64","2.35-2.455","2.37","999161311","0.39","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today   WTC Live Ticker - Investing.com","16.61B","16610000000","51.41","601,014","71.82%","25-59.09","50.78-52.86","51.79","323097664","0.94","154.58","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today   WPL Live Ticker - Investing.com","20.69B","20690000000","21.340","3,858,397","-6.61%","19.15-27.6","21.11-21.46","21.1","969638241","1.57","40.48","6B","6000000000","0.53","0.41","2.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today   WOW Live Ticker - Investing.com","47.78B","47780000000","39.590","2,692,959","18.47%","33.522-42.66","39.51-40.06","39.99","1206904009","0.51","32.40","55.69B","55690000000","1.22","0.55","2.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today   WOR Live Ticker - Investing.com","5.39B","5390000000","10.28","3,122,268","-18.41%","8.92-12.98","10.18-10.42","10.08","524639251","2.51","63.09","9.52B","9520000000","0.16","0.25","4.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today   XRO Live Ticker - Investing.com","21.19B","21190000000","142.59","389,020","8.02%","104.44-157.99","140.31-144.5","141.14","148597101","1.04","-","1.31B","1310000000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today   Z1P Live Ticker - Investing.com","2.84B","2840000000","4.83","6,641,995","-16.29%","4.78-14.53","4.81-4.97","4.89","588834884","2.89","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today   ABBN Live Ticker - Investing.com","64.57B","64570000000","32.41","4,467,072","35.1%","23.66-34.79","32.33-33.09","32.35","1992148264","1.21","34.87","26.21B","26210000000","0.93","0.83","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today   ADXN Live Ticker - Investing.com","36.71M","36710000","1.075","29,100","-35.24%","1.05-2.62","1.05-1.115","1.09","34150984","0.94","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today   ADEN Live Ticker - Investing.com","7.74B","7740000000","44.55","736,289","-19.21%","42.43-67.04","44.55-45.55","44.84","173744408","1.6","12.58","21.66B","21660000000","3.54","2.40","5.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today   ADVN Live Ticker - Investing.com","118.97M","118970000","163.00","44","10.88%","153-190","163-163","163","729904","0.26","13.99","162.26M","162260000","11.65","1.35","0.83%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today   AEVS Live Ticker - Investing.com","1.27B","1270000000","15.00","9,129","20%","11.8-15.3","14.9-15.1","15","84360563","0.16","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today   AIRE Live Ticker - Investing.com","43.41M","43410000","0.700","8,256","-21.35%","0.65-0.89","0.7-0.71","0.71","62013345","0.43","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today   ALCC Live Ticker - Investing.com","35.64B","35640000000","72.96","741,399","30.99%","55.52-80.52","72.82-74.42","72.78","490100000","-","117.80","7.42B","7420000000","0.62","0.10","0.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today   ALLN Live Ticker - Investing.com","3.17B","3170000000","192.80","29,600","2.23%","179.2-206","192.2-194.8","192.6","16451098","0.38","15.92","585.7M","585700000","12.11","6.75","3.50%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today   ALPN Live Ticker - Investing.com","137.97M","137970000","15.50","7,002","16.54%","13.2-15.7","15.5-15.5","15.5","8901261","0.19","22.38","17.93M","17930000","0.69","1.00","6.45%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today   ALSN Live Ticker - Investing.com","3.59B","3590000000","280.00","8,831","20.17%","230-299","279.5-287","280.5","12820873","0.93","23.04","12.9B","12900000000","12.15","3.60","1.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today   AMS Live Ticker - Investing.com","4.22B","4220000000","16.18","1,808,307","-32.64%","15.22-24.82","16.13-16.69","16.52","260670748","2.14","-","5.42B","5420000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today   APGN Live Ticker - Investing.com","562.47M","562470000","188.00","733","-6.7%","178-247.5","184-188.2","183.4","2991865","1.01","29.14","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today   ARBNO Live Ticker - Investing.com","1.32B","1320000000","19.10","132,852","52.56%","12.56-21.5","19.04-19.6","19.36","69122870","1.65","27.90","982.06M","982060000","0.68","0.25","1.31%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today   ARONL Live Ticker - Investing.com","29.38M","29380000","1.970","2,341","-21.2%","1.8-2.98","1.97-2.14","2.2","14913632","0.55","11.34","8.98M","8980000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today   ARYN Live Ticker - Investing.com","1.08B","1080000000","1.0880","4,445,840","61.19%","0.6345-1.42","1.083-1.116","1.088","991785217","2.86","-","1.58B","1580000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today   ASCN Live Ticker - Investing.com","421.12M","421120000","11.70","57,837","-6.25%","11.48-16.88","11.62-12.04","11.86","35992845","1.25","45.71","287.7M","287700000","0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today   ASWN Live Ticker - Investing.com","31.71M","31710000","2.790","5,551","82.95%","1.56-4.88","2.66-2.79","2.79","11367153","0.39","32.64","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today   AUTON Live Ticker - Investing.com","668.88M","668880000","144.20","9,948","-10.1%","133.3-201","144.1-148.5","148","4638560","2.15","12.82","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today   BANB Live Ticker - Investing.com","8.97B","8970000000","608.00","34,853","67.72%","317.5-855","608-639","625","14746362","0.7","86.50","463.99M","463990000","7.03","3.25","0.53%","-","1970-01-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today   BALN Live Ticker - Investing.com","6.44B","6440000000","140.70","97,017","-9.87%","135.8-168.8","140.6-141.9","140.8","45800000","1.42","11.39","8.97B","8970000000","12.35","6.40","4.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today   LINN Live Ticker - Investing.com","401.09M","401090000","498.00","54","-3.3%","484-545","492-498","496","805403","-","15.21","102.44M","102440000","32.75","10.00","2.01%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today   BCVN Live Ticker - Investing.com","6.2B","6200000000","72.20","132,485","-22.7%","68.7-101.6","71.8-73.4","72.3","85862888","0.41","17.89","1.08B","1080000000","4.03","3.60","4.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today   BCGE Live Ticker - Investing.com","1.18B","1180000000","166.50","492","2.78%","152.5-172.5","165-166.5","165","7079687","0.26","10.46","448.73M","448730000","15.92","3.75","2.25%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today   BCJ Live Ticker - Investing.com","155.75M","155750000","52.00","81","-7.14%","50-58.5","52-52","51","2995168","0.36","19.64","52.68M","52680000","2.65","1.20","2.31%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today   WKB Live Ticker - Investing.com","1.6B","1600000000","101.50","942","-4.69%","100-109","100.5-101.5","100.5","15721619","0.09","23.57","261.52M","261520000","4.31","3.35","3.30%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today   BARN Live Ticker - Investing.com","11.89B","11890000000","2,170.0","8,518","9.93%","1,951-2,382","2,166-2,192","2,178","5480985","0.76","31.08","10.34B","10340000000","69.83","28.00","1.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today   BLKB Live Ticker - Investing.com","1.98B","1980000000","914.00","134","-1.51%","900-946","910-914","914","2166286","0.19","-","-","-","-","35.00","3.83%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today   BSLN Live Ticker - Investing.com","438.97M","438970000","37.14","47,559","-31.35%","36.7-61.95","36.8-38.5","38.14","11819210","1.61","-","112.5M","112500000","-4.24","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today   BSKP Live Ticker - Investing.com","2.62B","2620000000","62.80","2,383","3.97%","57.2-69.4","61.8-62.8","62.4","41664705","0.6","16.88","342.84M","342840000","3.72","3.10","4.94%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today   BION Live Ticker - Investing.com","4.16B","4160000000","75.20","58,888","5.47%","68.75-93.45","75-78.15","76.85","55400000","1.13","5.28","866.99M","866990000","14.25","3.60","4.79%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today   BEAN Live Ticker - Investing.com","6.59B","6590000000","536.0","11,539","38.86%","327.5-580","534-549","535","12299420","1","60.39","710.46M","710460000","8.88","7.50","1.40%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today   BELL Live Ticker - Investing.com","1.82B","1820000000","290.50","1,936","17.14%","234-310","288.5-292","291","6271109","0.21","13.63","4.08B","4080000000","21.31","6.50","2.24%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today   TIBN Live Ticker - Investing.com","148.19M","148190000","44.40","964","-7.88%","42.8-57","44.1-44.9","44.7","3337535","0.75","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today   BEKN Live Ticker - Investing.com","1.88B","1880000000","203.50","1,672","-11.14%","202-232","203.5-205.5","204.5","9240297","0.72","12.48","490.81M","490810000","16.3","8.80","4.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today   BKWB Live Ticker - Investing.com","6.41B","6410000000","121.40","66,696","17.64%","93.6-129.6","120.8-123","121.6","52760926","0.47","14.10","3.08B","3080000000","8.61","2.40","1.98%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today   BLS Live Ticker - Investing.com","100.77M","100770000","2.360","38,545","7.27%","2.1-6.45","2.32-2.44","2.36","42700000","0.05","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today   BOBNN Live Ticker - Investing.com","1.33B","1330000000","80.50","14,865","56.01%","50.35-91.4","80.4-82.05","81.05","16518478","1.56","23.62","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today   BOS Live Ticker - Investing.com","2.32B","2320000000","301.50","14,330","91.06%","159.4-362","300.5-309.5","304.5","7691309","1.71","28.51","908.15M","908150000","10.58","4.40","1.46%","-","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today   BUCN Live Ticker - Investing.com","4.33B","4330000000","423.60","11,083","9.74%","380.2-520","423.6-432.2","429.2","10224743","0.87","19.80","2.99B","2990000000","21.4","6.50","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today   BCHN Live Ticker - Investing.com","1.4B","1400000000","413.50","5,867","36.92%","287.5-451.5","410.5-421.5","413","3390366","1.45","30.57","927.06M","927060000","13.53","6.50","1.57%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today   BRKN Live Ticker - Investing.com","376.18M","376180000","62.80","3,041","-3.38%","62.3-76.7","62.8-63.7","63.5","5990149","0.77","17.14","510.16M","510160000","3.66","2.40","3.82%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today   BVZN Live Ticker - Investing.com","135.14M","135140000","685.00","87","-13.84%","670-890","685-695","685","197278","0.59","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today   BYS Live Ticker - Investing.com","2.61B","2610000000","1,262.00","1,150","18.16%","1,036-1,370","1,254-1,300","1,286","2068071","0.95","60.95","1.15B","1150000000","20.71","60.00","4.75%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today   CALN Live Ticker - Investing.com","401.18M","401180000","47.90","9,964","61.28%","28.7-55.4","47.5-49.3","48","8375468","0.55","15.60","287.09M","287090000","3.07","1.60","3.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today   GAV Live Ticker - Investing.com","188.34M","188340000","265.00","417","46.41%","171.5-276","265-268","265","710710","0.78","15.62","148.19M","148190000","16.96","12.00","4.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today   SKIN Live Ticker - Investing.com","303.15M","303150000","28.20","10,449","-35.91%","28.2-53","28.2-28.8","28.6","10750000","1.61","-","-","-","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today   CASN Live Ticker - Investing.com","73.64M","73640000","14.60","16,460","12.31%","13-14.6","14.6-14.6","14.5","5043659","0.19","15.55","7.88M","7880000","0.94","9.42","23.77%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today   CPE Live Ticker - Investing.com","93.92M","93920000","9.20","3,653","-5.64%","8-11.4","9.2-9.25","9.6","10208725","0.31","22.54","13.21M","13210000","0.4","3.11","32.97%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today   CMBN Live Ticker - Investing.com","1.85B","1850000000","63.05","113,456","-39.95%","59.9-108.7","63-65.2","64.8","29376484","1.07","11.76","510.15M","510150000","5.36","3.75","5.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today   CIE Live Ticker - Investing.com","1.86M","1860000","2.860","544","5.15%","2.3-5.2","2.86-2.86","2.9","650000","0.22","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today   CICN Live Ticker - Investing.com","155.31M","155310000","50.60","1,808","6.75%","44.9-64.6","49-51.2","50.4","3069426","1.28","19.19","222.55M","222550000","2.64","1.00","1.98%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today   CLN Live Ticker - Investing.com","6.05B","6050000000","18.36","821,267","2.6%","16.93-20.7","18.25-18.5","18.29","329553690","1.39","50.24","3.95B","3950000000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today   CLTN Live Ticker - Investing.com","595.76M","595760000","99.70","2,983","31.18%","71.7-135","98.5-100","98.1","5975496","0.93","23.02","287.93M","287930000","4.33","3.00","3.01%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today   COTNE Live Ticker - Investing.com","2.6B","2600000000","335.00","20,113","102.29%","159.4-383","334-347","340.5","7769534","1.72","53.16","461.81M","461810000","6.3","1.30","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today   CFT Live Ticker - Investing.com","784.43M","784430000","104.50","637","-4.17%","104-119.9","104.5-104.5","104.5","7506546","0.37","13.67","842.13M","842130000","7.64","4.93","4.78%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today   COPN Live Ticker - Investing.com","877.1M","877100000","61.20","16,392","-26%","61.1-92.8","61.1-63","62.6","14331710","1.33","-","65.93M","65930000","-0.77","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today   CPHN Live Ticker - Investing.com","351.58M","351580000","58.60","1,439","-10.4%","58.6-75.4","58.6-63.6","63.8","5999624","0.37","13.86","457.12M","457120000","4.23","1.80","3.07%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today   CLXN Live Ticker - Investing.com","172.39M","172390000","124.00","572","9.73%","110-133.5","123-124","123","1390221","0.42","-","52.57M","52570000","-8.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today   CSGN Live Ticker - Investing.com","21.15B","21150000000","8.84","9,705,402","-24.19%","8.71-13.5","8.81-9.06","8.9","2392107441","1.63","337.35","12.97B","12970000000","0.03","0.10","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today   DAE Live Ticker - Investing.com","6.29B","6290000000","370.00","10,419","53.53%","237.5-395.5","366-371.5","368.5","17000000","1.08","41.97","1.11B","1110000000","8.82","3.20","0.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","366","Datacolor AG Stock Price Today   DCN Live Ticker - Investing.com","118.53M","118530000","720.00","70","33.33%","520-750","720-750","750","164624","0.47","13.99","91.38M","91380000","51.45","35.00","4.67%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today   DKSH Live Ticker - Investing.com","4.74B","4740000000","72.90","56,210","18.54%","60.6-77.95","72.5-73.7","73.1","64952506","0.43","25.90","10.89B","10890000000","2.82","1.95","2.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today   DOKA Live Ticker - Investing.com","2.37B","2370000000","568.50","7,661","13.25%","472.4-735.5","568.5-586","568.5","4168767","1.43","23.57","2.5B","2500000000","24.12","12.50","2.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","","CHF","Materials","Chemicals","Switzerland","CH0582581713","639","Dottikon Es Holding AG Stock Price Today   DESN Live Ticker - Investing.com","3.69B","3690000000","268.00","9,811","38.86%","163-370","266-280","268","13782774","1.15","63.41","320.73M","320730000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today   DUFN Live Ticker - Investing.com","3.65B","3650000000","40.00","525,289","-25.21%","40-70.66","40-41.46","42","90785726","1.63","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today   ESUN Live Ticker - Investing.com","124.82M","124820000","120.50","258","1.69%","111-139.5","118-120.5","120.5","1035821","0.63","27.95","14.51M","14510000","4.31","1.10","0.91%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today   EIC Live Ticker - Investing.com","6.72M","6720000","4.40","395","73.23%","2.34-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today   EFGN Live Ticker - Investing.com","1.99B","1990000000","6.55","88,582","8.62%","5.41-8.08","6.55-6.69","6.67","303567984","1.33","10.95","1.57B","1570000000","0.6","0.30","4.58%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today   ELMN Live Ticker - Investing.com","157.66M","157660000","440.00","120","-9.47%","472-690","438-440","438","228492","0.31","28.23","78.75M","78750000","24.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today   EMMN Live Ticker - Investing.com","5.4B","5400000000","1,009.00","3,150","17.19%","852.5-1,110","1,006-1,028","1,022","5349810","0.61","26.23","3.82B","3820000000","38.47","13.00","1.29%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today   EMSN Live Ticker - Investing.com","20.47B","20470000000","875.00","11,565","8.36%","793.5-1,033","873.5-895.5","887","23389028","1.05","39.26","2.12B","2120000000","22.29","17.00","1.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today   EDHN Live Ticker - Investing.com","1.5B","1500000000","45.50","3,343","66.06%","26.6-52.6","45.3-45.5","45.8","33067544","0.21","20.50","1.09B","1090000000","2.22","0.72","1.65%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today   RUSE Live Ticker - Investing.com","22.65M","22650000","8.80","212","-2.76%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today   EVE Live Ticker - Investing.com","123.41M","123410000","0.1396","2,850,256","-32.72%","0.123-0.259","0.1352-0.1462","0.1438","884038662","0.98","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today   FTON Live Ticker - Investing.com","261.91M","261910000","53.40","2,870","-3.61%","51.5-72.1","53.4-55.1","53.7","4904670","1.38","9.80","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today   FHZN Live Ticker - Investing.com","4.75B","4750000000","154.70","74,247","-3.31%","140.7-177.6","153.5-157.2","155.5","30697824","0.96","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today   FORN Live Ticker - Investing.com","2.8B","2800000000","1,772.00","1,694","18.13%","1,442-2,040","1,768-1,800","1,788","1579235","1.16","20.29","1.2B","1200000000","87.34","20.00","1.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today   GALE Live Ticker - Investing.com","3.08B","3080000000","62.15","93,426","6.6%","57.2-73.15","61.65-63","62.75","49498560","0.55","16.62","3.65B","3650000000","3.74","1.80","2.90%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today   GAMH Live Ticker - Investing.com","205.39M","205390000","1.315","483,572","-27.03%","1.249-2.98","1.312-1.361","1.339","156187321","1.49","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today   GEBN Live Ticker - Investing.com","24.89B","24890000000","702.20","77,359","33.6%","521.8-779.8","700.8-712.8","703.4","35440429","0.92","31.88","4.26B","4260000000","22.03","11.40","1.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today   FIN Live Ticker - Investing.com","5.52B","5520000000","1,349.00","6,412","26.07%","1,071-1,549","1,349-1,379","1,366","4093216","1.27","28.81","3.49B","3490000000","46.83","15.00","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today   GIVN Live Ticker - Investing.com","42.03B","42030000000","4,555.00","15,939","28.27%","3,402-4,686","4,502-4,608","4,528","9227917","0.73","52.19","6.47B","6470000000","87.27","64.00","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today   GLKBN Live Ticker - Investing.com","303.6M","303600000","26.40","2,561","-11.41%","25.9-31.9","25.9-26.4","26","11500000","-0.03","12.22","49.43M","49430000","2.16","1.10","4.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today   GRKP Live Ticker - Investing.com","3.86B","3860000000","1,550.00","96","1.31%","1,440-1,580","1,520-1,550","1,520","2491995","0.23","21.30","430.09M","430090000","72.77","40.00","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today   GMI Live Ticker - Investing.com","132.66M","132660000","402.00","117","21.08%","308-448","402-402","400","330000","-0.09","21.21","142.11M","142110000","18.96","9.00","2.24%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today   GUR Live Ticker - Investing.com","667.03M","667030000","1,426.00","1,009","-40.33%","1,420-2,800","1,420-1,472","1,452","467764","1.16","18.48","554.26M","554260000","77.17","30.00","2.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today   HBMN Live Ticker - Investing.com","2.32B","2320000000","334.00","3,242","15.57%","286.5-367","333-340.5","339.5","6957090","0.69","3.97","704M","704000000","84.16","9.50","2.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today   HELN Live Ticker - Investing.com","5.43B","5430000000","102.90","70,077","14.59%","84.1-114.3","102.8-104.3","103.3","52782841","1.26","10.52","12.41B","12410000000","9.78","5.00","4.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today   HIAG Live Ticker - Investing.com","945.71M","945710000","93.80","5,089","-5.25%","91.4-118","93.2-93.8","93.8","10082246","0.33","10.33","60.91M","60910000","9.08","2.30","2.45%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today   HLEE Live Ticker - Investing.com","245.83M","245830000","26.00","760","-9.09%","24.2-31","26-26","25.4","9454979","-0.28","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today   HOCN Live Ticker - Investing.com","87.43M","87430000","41.20","650","-34.29%","39-64.8","41.2-41.5","41.1","2122019","1.5","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today   HOLN Live Ticker - Investing.com","27.14B","27140000000","44.36","2,016,983","-8.02%","43.18-58.46","44.23-44.9","44.55","611712152","1.63","12.52","25.01B","25010000000","3.54","2.00","4.51%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today   HUBN Live Ticker - Investing.com","1.59B","1590000000","81.70","86,771","11.16%","67.4-87.6","81.5-83.2","81.9","19472360","1","21.67","785.62M","785620000","3.77","1.30","1.59%","-","1970-01-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today   HBLN Live Ticker - Investing.com","304.62M","304620000","4,240.0","17","0.47%","4,120-4,420","4,240-4,240","4,220","71844","0.12","16.27","92.24M","92240000","260.56","110.00","2.59%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today   IDIA Live Ticker - Investing.com","2.85B","2850000000","16.13","424,735","-41.26%","15.8-29.76","16.11-16.82","16.69","176954932","0.77","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today   IMPN Live Ticker - Investing.com","341.36M","341360000","18.50","39,707","-17.26%","17.81-30.88","18.44-18.93","18.6","18451805","1.14","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today   IFCN Live Ticker - Investing.com","2.77B","2770000000","1,134.00","2,195","43.73%","752-1,306","1,134-1,170","1,136","2443244","0.8","48.54","420.32M","420320000","23.36","16.59","1.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today   INRN Live Ticker - Investing.com","3.4B","3400000000","4,125.0","1,142","55.95%","2,430-4,830","4,125-4,255","4,195","825380","1.19","41.83","569.51M","569510000","98.61","27.00","0.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today   ISN Live Ticker - Investing.com","1.1B","1100000000","581.00","829","-1.53%","565-637","575-583","583","1900000","0.38","12.88","118.21M","118210000","45.12","25.00","4.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today   IREN Live Ticker - Investing.com","1.31B","1310000000","103.00","2,295","16.78%","86-109","102.5-103.5","103.5","12728634","0.11","6.74","191.16M","191160000","15.28","2.50","2.43%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today   VBSN Live Ticker - Investing.com","296.83M","296830000","125.00","649","-30.56%","122-193","125-127","127","2374645","0.54","21.36","157.99M","157990000","5.85","3.50","2.80%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today   BAER Live Ticker - Investing.com","11.93B","11930000000","57.78","415,126","12.59%","48.18-67.5","57.72-59.44","58.86","206427359","1.68","15.36","4.3B","4300000000","3.76","2.50","4.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today   JFN Live Ticker - Investing.com","737.02M","737020000","126.40","2,665","-10.35%","125.8-149.6","125.8-129.4","129.2","5830841","1.36","-","120.36M","120360000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today   KARN Live Ticker - Investing.com","2.19B","2190000000","284.00","9,869","53.68%","176.4-313","283.5-290.5","283.5","7710440","0.98","48.59","428.07M","428070000","5.84","3.84","1.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today   KLIN Live Ticker - Investing.com","151.16M","151160000","17.10","7,208","-11.17%","15-25.9","17-17.9","16.9","8840000","1.76","-","164.83M","164830000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today   KOMN Live Ticker - Investing.com","956.4M","956400000","248.80","6,126","43.98%","159.1-278","248.8-254","250.6","3844067","0.85","51.45","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today   KUD Live Ticker - Investing.com","191.52M","191520000","3.46","32,533","0.29%","3.21-5.21","3.45-3.54","3.48","55352620","1.02","3,892.09","687.53M","687530000","0","0.10","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today   KNIN Live Ticker - Investing.com","31.48B","31480000000","261.60","157,493","33.95%","193.3-364.6","261.1-267.4","264.1","120337632","1.22","20.59","27.38B","27380000000","12.7","4.50","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today   KURN Live Ticker - Investing.com","64.93M","64930000","1.980","21,925","-3.88%","1.85-2.8","1.875-1.98","1.98","32794134","1.37","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today   LLQ Live Ticker - Investing.com","284.53M","284530000","39.60","408","15.12%","32.8-41","39.2-39.6","39.6","7185000","1.22","609.83","131.24M","131240000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today   LANDI Live Ticker - Investing.com","1.73B","1730000000","60.00","95,295","-6.61%","56.3-81.15","59.6-60.85","59.4","28830790","1.3","-","1.89B","1890000000","-11.32","2.05","3.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today   LMN Live Ticker - Investing.com","375.65M","375650000","34.10","17,931","30.15%","21.6-46.6","33.5-35.8","33.5","11016219","2.15","-","84.47M","84470000","-5.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today   LECN Live Ticker - Investing.com","193.74M","193740000","0.578","141,776","-49.07%","0.57-1.17","0.574-0.61","0.61","335197089","2.22","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today   LEHN Live Ticker - Investing.com","2.61B","2610000000","2,295.00","530","35.8%","1,610-2,610","2,295-2,365","2,335","1139423","0.91","38.81","507.93M","507930000","59.13","42.00","1.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today   LEON Live Ticker - Investing.com","1.21B","1210000000","66.00","24,524","94.69%","33.3-69","65.5-67.6","66.8","18387586","0.42","11.34","344.89M","344890000","5.82","0.75","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today   LLBN Live Ticker - Investing.com","1.58B","1580000000","51.60","8,814","-7.19%","49.5-56.8","51.5-52.4","51.5","30562964","0.51","13.97","643.22M","643220000","3.69","2.20","4.26%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today   LISN Live Ticker - Investing.com","26.86B","26860000000","111,300.0","128","33.77%","80,500-118,400","111,000-112,800","111,100","241309","0.58","68.01","4.28B","4280000000","1,636.5","1,100.00","0.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today   LISP Live Ticker - Investing.com","2.71B","2710000000","11,250.0","1,565","43.13%","7,625-11,750","11,200-11,430","11,310","241309","0.58","68.01","4.28B","4280000000","1,636.5","1,100.00","0.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today   LOGN Live Ticker - Investing.com","11.91B","11910000000","71.12","1,373,619","-7.8%","70.78-124.9","70.78-73.5","72.7","167474200","0.66","14.29","5.34B","5340000000","4.98","0.87","1.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price Today   LONN Live Ticker - Investing.com","53.36B","53360000000","718.40","141,826","33.09%","516.4-785.2","716.8-737.4","716.6","74283072","0.87","104.35","3.98B","3980000000","6.88","3.00","0.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today   LUKN Live Ticker - Investing.com","3.52B","3520000000","415.50","1,055","4.27%","390.5-455.5","414.5-418","416.5","8477198","0.13","16.02","318.81M","318810000","25.93","12.50","3.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today   MCHN Live Ticker - Investing.com","139.77M","139770000","9.40","4,845","-25.85%","9.24-15.3","9.24-9.48","9.28","14869351","1.42","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today   MOVE Live Ticker - Investing.com","2.55B","2550000000","127.40","9,251","44.61%","80.8-173","126.8-131.2","129.8","19997367","-","42.94","358.46M","358460000","2.97","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today   MEDA Live Ticker - Investing.com","1.27B","1270000000","107.60","9,465","133.91%","43-135","106.2-111.2","108.4","11814368","1.3","106.42","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today   METN Live Ticker - Investing.com","871.89M","871890000","1,945.0","126","46.24%","1,295-2,250","1,935-1,980","1,940","448270","1.75","20.76","610.78M","610780000","93.69","17.00","0.87%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today   MBTN Live Ticker - Investing.com","1.05B","1050000000","0.3970","18,424,984","17.8%","0.296-0.5875","0.397-0.4212","0.4406","2650756053","3.03","-","57.41M","57410000","-0.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today   MIKN Live Ticker - Investing.com","122.81M","122810000","7.50","8,054","34.41%","5.18-8.28","7.46-7.5","7.46","16374869","1.01","8.97","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today   MOZN Live Ticker - Investing.com","553.52M","553520000","12.38","94,643","29.23%","9.14-13.9","12.34-12.76","12.64","44711213","0.81","12.19","1.12B","1120000000","1.02","0.56","4.52%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today   MOBN Live Ticker - Investing.com","1.99B","1990000000","302.00","10,560","12.48%","264-336.5","301.5-307","303.5","6597879","0.4","14.38","362.81M","362810000","21.01","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today   MOLN Live Ticker - Investing.com","412.69M","412690000","12.78","85,158","-39.86%","8.1-28.7","12.52-12.98","12.72","32291526","-0.2","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today   NBEN Live Ticker - Investing.com","84.91M","84910000","9.30","12,179","2.2%","8.5-10.2","9.3-9.3","8.95","9129999","0.6","7.24","14.18M","14180000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today   NESN Live Ticker - Investing.com","326.81B","326810000000","118.82","3,444,282","19.65%","95-124.12","117.08-119","117.8","2750455714","0.67","27.23","84.95B","84950000000","4.36","2.75","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today   NEWN Live Ticker - Investing.com","33.73M","33730000","0.900","4,866","109.3%","0.37-1.5","0.9-0.9","0.9","37480282","1.53","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today   NWRN Live Ticker - Investing.com","30.87M","30870000","1.73","18,579","-22.77%","1.7-3.07","1.7-1.75","1.7","17845345","1.57","-","5.63M","5630000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today   NOVN Live Ticker - Investing.com","164.58B","164580000000","73.57","3,700,955","-9.08%","73.02-86.91","73.4-74.26","73.8","2237091519","1.15","18.47","48.07B","48070000000","3.98","3.11","4.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today   OERL Live Ticker - Investing.com","2.95B","2950000000","9.06","606,600","5.04%","8.55-11.29","9.06-9.2","9.15","325822030","1.57","21.72","2.42B","2420000000","0.42","0.35","3.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today   ONE Live Ticker - Investing.com","43.88M","43880000","2.920","7,286","26.96%","1.68-4.18","2.84-2.98","3","15026603","1.18","-","23.5M","23500000","-0.29","0.55","18.99%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today   ODHN Live Ticker - Investing.com","421.69M","421690000","10.50","6,382","11.11%","8.6-13.36","10.32-10.58","10.58","40161322","1.03","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today   OFN Live Ticker - Investing.com","177.14M","177140000","90.40","695","-8.87%","89-120.5","90-91","90","1959492","0.55","17.43","211.77M","211770000","5.19","3.00","3.32%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today   ORON Live Ticker - Investing.com","582.31M","582310000","89.20","8,641","22.87%","70.1-98.7","88.9-90.1","90.3","6528084","0.6","21.51","604.81M","604810000","4.15","2.33","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today   PGHN Live Ticker - Investing.com","38.47B","38470000000","1,461.50","52,881","49.22%","964.6-1,667","1,453-1,510.5","1,499.5","26319703","1.5","34.54","1.89B","1890000000","42.31","27.50","1.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today   PEAN Live Ticker - Investing.com","1.01B","1010000000","62.60","16,912","41.31%","41.8-66.6","62.2-62.8","62.6","16205410","1.06","3.03","341.36M","341360000","20.65","0.30","0.48%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today   PRFN Live Ticker - Investing.com","11.38M","11380000","0.0695","177,995","-13.12%","0.0605-0.126","0.066-0.0745","0.0705","163768280","2.16","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today   PEDU Live Ticker - Investing.com","13.05M","13050000","97.00","78","-20.49%","91.5-123","95-97","95","134492","0.6","-","7.04M","7040000","-15.48","3.00","3.16%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today   PM Live Ticker - Investing.com","391.68M","391680000","408.00","334","-9.83%","397-502","406.5-411.5","410","960009","0.43","15.56","814.32M","814320000","26.22","7.68","1.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today   PMAG Live Ticker - Investing.com","2.25B","2250000000","85.00","13,714","39.8%","60-88.2","85-86.7","86.5","33796535","1.01","22.69","2.09B","2090000000","3.75","0.52","0.64%","-","1970-01-01");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today   PLANZ Live Ticker - Investing.com","695.52M","695520000","336.00","627","13.9%","293-338","334-337","336","2070000","0.16","9.03","25.4M","25400000","37.23","6.00","1.79%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today   PNHO Live Ticker - Investing.com","231.64M","231640000","40.00","5,221","-15.79%","40-57","40-40.6","40.9","5791050","0.46","14.83","366.02M","366020000","2.7","2.00","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Polyphor AG Stock Price Today   POLN Live Ticker - Investing.com","18.28M","18280000","1.48","21,706","-81.31%","1.45-9.34","1.48-1.6","1.48","12350009","0.54","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today   PEHN Live Ticker - Investing.com","235.11M","235110000","93.00","1,231","60.34%","57-95","91-95","90","2528068","0.49","1.53","146.45M","146450000","60.97","1.88","2.15%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today   PSPN Live Ticker - Investing.com","5.01B","5010000000","109.30","91,779","-0.73%","106.4-127.3","108.7-110.7","109.4","45867891","0.38","9.23","736.63M","736630000","11.84","3.65","3.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today   RLFB Live Ticker - Investing.com","282.27M","282270000","0.0640","25,451,872","-84.43%","0.048-0.544","0.0614-0.0664","0.065","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today   CFR Live Ticker - Investing.com","77.52B","77520000000","135.70","1,402,741","82.79%","73.22-143.5","134.9-138.45","136","571280129","1.45","31.42","22.9B","22900000000","4.32","2.00","1.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today   RIEN Live Ticker - Investing.com","795M","795000000","178.00","8,277","87.17%","88-240.5","177.6-182.8","180","4466303","1.46","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today   RO Live Ticker - Investing.com","332.48B","332480000000","389.20","38,651","29.22%","299.4-427.8","385.6-393.4","386","854260903","0.9","22.30","59.76B","59760000000","16.25","9.10","2.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today   ROG Live Ticker - Investing.com","309.46B","309460000000","362.25","1,081,808","20.87%","293.05-378.75","361.25-367.15","363.45","854260903","0.9","22.30","59.76B","59760000000","16.25","9.10","2.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today   HREN Live Ticker - Investing.com","1.41B","1410000000","1,370.00","106","24.55%","1,090-1,425","1,365-1,370","1,345","1026315","0.21","14.65","544.23M","544230000","93.53","36.00","2.63%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today   SHLTN Live Ticker - Investing.com","280.69M","280690000","19.40","5,618","115.56%","8.65-20","18.9-19.5","19","14468387","0.78","-","38.27M","38270000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today   SANN Live Ticker - Investing.com","55M","55000000","1.31","349,721","-54.04%","1.25-5.33","1.27-1.32","1.3","41983625","2.93","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","2180","Schaffner Holding AG Stock Price Today   SAHN Live Ticker - Investing.com","182.93M","182930000","289.00","512","43.78%","191-318","285-289","290","632986","0.56","27.25","173.83M","173830000","10.61","2.00","0.69%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today   SCHN Live Ticker - Investing.com","25.8B","25800000000","240.00","31,601","3.54%","228.4-294.2","239.2-242.8","239.4","107507248","1.08","30.63","11.16B","11160000000","7.98","4.00","1.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today   SCHP Live Ticker - Investing.com","26.26B","26260000000","244.30","118,233","2.73%","231.8-306.6","243.4-249.3","246.6","107507248","1.08","30.63","11.16B","11160000000","7.98","4.00","1.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today   STRN Live Ticker - Investing.com","28.28M","28280000","25.60","885","-5.19%","22.6-29.8","25.6-26","24.6","1104704","0.96","75.41","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today   SWTQ Live Ticker - Investing.com","1.83B","1830000000","1,278.00","1,428","-9.87%","1,274-1,690","1,276-1,300","1,294","1431808","1.01","16.10","1.23B","1230000000","79.39","40.00","3.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today   SNBN Live Ticker - Investing.com","492M","492000000","4,920.0","27","6.26%","4,480-5,500","4,840-4,920","4,880","100000","1.06","0.02","40.1B","40100000000","208,696","15.00","0.30%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today   SENSI Live Ticker - Investing.com","1.93B","1930000000","124.60","39,330","125.72%","50.9-140","122.6-127.4","121.8","15497493","0.85","29.49","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today   SFPN Live Ticker - Investing.com","330.17M","330170000","98.50","866","4.79%","93.5-106","98-99.5","98","3351930","0.46","10.17","57.73M","57730000","9.68","3.60","3.65%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today   SFSN Live Ticker - Investing.com","4.38B","4380000000","116.80","24,014","11.66%","100.3-143","116.5-118.8","117.8","37500000","1.55","16.66","1.89B","1890000000","7.01","1.80","1.54%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today   SGSN Live Ticker - Investing.com","21.37B","21370000000","2,851.00","14,398","11.59%","2,501-2,951","2,839-2,878","2,850","7495032","0.92","36.79","6.05B","6050000000","77.5","80.00","2.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today   SFZN Live Ticker - Investing.com","3.31B","3310000000","792.50","7,929","26.29%","615.5-943.5","787.5-807","797","4181611","0.81","73.52","923.87M","923870000","10.78","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today   SIGNC Live Ticker - Investing.com","8.68B","8680000000","25.72","655,489","31.9%","19.13-28.56","25.56-26.04","25.6","337514598","-","54.13","2B","2000000000","0.48","0.40","1.63%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today   SIKA Live Ticker - Investing.com","50.77B","50770000000","359.50","292,349","60.78%","222.8-371.8","357.7-366","359.5","141220725","0.76","56.11","13.32B","13320000000","6.41","2.50","0.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14508","Sonova H Ag Stock Price Today   SOON Live Ticker - Investing.com","20.9B","20900000000","335.40","149,313","50.4%","215.4-402","335.4-344.3","337.4","62313360","0.85","31.67","4.21B","4210000000","10.59","3.20","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today   SPCE Live Ticker - Investing.com","88.58M","88580000","16.60","1,597","78.49%","8.4-18","16.6-16.6","16.6","5336210","0.61","-","2.33M","2330000","-10.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today   SGKN Live Ticker - Investing.com","2.56B","2560000000","428.00","1,950","2.27%","400-450","423-428.5","428","5981675","0.48","14.43","569.78M","569780000","29.66","16.00","3.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today   SRAIL Live Ticker - Investing.com","3.99B","3990000000","39.86","204,407","0.05%","36.8-47.88","39.6-40.28","39.96","99981409","-","26.27","3.57B","3570000000","1.52","0.85","2.13%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today   STGN Live Ticker - Investing.com","154.56M","154560000","46.00","520","11.65%","35.4-52","46-46","44.8","3360000","0.89","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today   STMN Live Ticker - Investing.com","30.31B","30310000000","1,905.50","23,429","84.82%","970-2,108","1,901-1,953","1,916","15906594","1.1","84.95","1.81B","1810000000","22.43","5.75","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today   SUN Live Ticker - Investing.com","2.98B","2980000000","88.10","69,174","-3.29%","81.05-144.4","87.7-90.3","89.15","33788292","2.13","19.61","3.44B","3440000000","4.49","4.00","4.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today   UHR Live Ticker - Investing.com","13.86B","13860000000","267.70","184,454","18.92%","222.7-333.8","266.9-278.2","276.2","51771015","0.96","27.30","6.79B","6790000000","9.81","3.50","1.31%","-","1970-01-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today   UHRN Live Ticker - Investing.com","2.66B","2660000000","51.45","106,625","18%","43.18-64.3","51.1-53.45","53","51771015","0.96","27.30","6.79B","6790000000","9.81","3.50","1.31%","-","1970-01-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today   SLHN Live Ticker - Investing.com","16.76B","16760000000","535.20","95,634","31.11%","387.4-540.6","530.4-540.8","527.2","31309435","1.41","14.96","20.44B","20440000000","35.77","21.00","3.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today   SPSN Live Ticker - Investing.com","6.8B","6800000000","89.45","122,178","8.56%","81.5-99.9","89.05-90.15","88.95","75969242","0.62","12.10","722.58M","722580000","7.39","3.35","3.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today   SRENH Live Ticker - Investing.com","25.47B","25470000000","88.14","937,316","6.27%","77.28-94.96","87.7-88.74","87.58","288976399","1.27","21.29","42.03B","42030000000","4.14","6.12","6.69%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9847","Swiss Steel Holding AG Stock Price Today   STLN Live Ticker - Investing.com","1.07B","1070000000","0.3500","1,358,779","53.75%","0.2163-0.492","0.35-0.3565","0.358","3058857471","1.69","-","2.81B","2810000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today   SCMN Live Ticker - Investing.com","26.32B","26320000000","508.00","103,615","6.7%","456.3-562.4","506-510","507.2","51801943","0.41","13.88","11.24B","11240000000","36.61","22.00","4.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today   SQN Live Ticker - Investing.com","2.61B","2610000000","176.00","45,292","108.04%","81.5-212.5","174.8-181.4","179.4","14814280","0.68","16.65","471.08M","471080000","10.57","1.50","0.85%","-","1970-01-01");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today   TECN Live Ticker - Investing.com","6.57B","6570000000","518.00","22,907","21.65%","357-602","518-535.5","530","12677145","0.55","41.38","874.92M","874920000","12.52","2.30","0.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today   TEMN Live Ticker - Investing.com","8.49B","8490000000","118.60","278,935","0.42%","103.35-154","117.5-122.9","118.6","71610156","1.52","51.17","1.26B","1260000000","2.32","0.93","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today   TKBP Live Ticker - Investing.com","2.16B","2160000000","108.00","908","4.35%","100.5-111","107-109.5","109.5","20000000","0.24","3.03","386.77M","386770000","35.7","3.00","2.78%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today   TOHN Live Ticker - Investing.com","134.47M","134470000","6.83","10,794","52.8%","3.91-8.3","6.83-6.85","6.85","19687452","1.7","-","131.61M","131610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today   TXGN Live Ticker - Investing.com","1.52B","1520000000","143.00","5,612","100%","69.1-165","140.2-143.6","143.2","10595574","0.26","114.71","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today   UBXN Live Ticker - Investing.com","451.24M","451240000","65.05","28,140","10.72%","55.7-79.35","65-67","65.95","6936839","1.87","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today   UBSG Live Ticker - Investing.com","55.61B","55610000000","16.14","8,683,395","24.73%","11.96-17.04","16.08-16.5","16.26","3445569430","1.34","8.31","18.92B","18920000000","1.94","0.16","1.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today   VLRT Live Ticker - Investing.com","44.86M","44860000","11.50","4,611","35.29%","8-13.3","11-11.9","11.6","3900917","0.49","22.88","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today   VATN Live Ticker - Investing.com","1.37B","1370000000","86.80","15,879","0%","83.2-103.4","86.4-87.2","86.7","15792461","0.76","11.16","229.41M","229410000","7.78","5.00","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today   VALN Live Ticker - Investing.com","689.22M","689220000","157.20","8,920","-10.27%","149.8-234","156.8-161.8","160.2","4384362","1.56","103.48","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today   VARN Live Ticker - Investing.com","450.61M","450610000","44.50","3,504","14.1%","35.9-47.2","43.9-44.5","44.4","10126018","0.28","12.49","45.5M","45500000","3.56","1.63","3.67%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today   VACN Live Ticker - Investing.com","12.96B","12960000000","432.00","110,092","121.42%","192.2-496.6","432-447.8","433.4","29991673","1.42","73.26","789.88M","789880000","5.9","4.50","1.04%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today   VAHN Live Ticker - Investing.com","1.26B","1260000000","430.00","775","-6.93%","416-502","417-432","417","2923275","0.57","9.86","1.38B","1380000000","43.63","16.00","3.72%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today   VETN Live Ticker - Investing.com","1.07B","1070000000","53.8","53,426","-6.92%","53-64.9","53.5-54.3","53.8","19824000","0.83","28.33","738M","738000000","1.9","1.30","2.42%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today   VIFN Live Ticker - Investing.com","7.77B","7770000000","119.75","228,043","-8.27%","102.3-140.05","115.9-125.45","125.55","64855162","1.81","39.94","1.64B","1640000000","3","2.00","1.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today   VILN Live Ticker - Investing.com","77.26M","77260000","740.00","64","-0.67%","700-780","740-740","720","104400","0.46","39.47","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today   ROL Live Ticker - Investing.com","388.02M","388020000","1.110","74,720","41.58%","0.712-1.325","1.11-1.155","1.13","349571340","1.15","23.00","213.36M","213360000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today   VONN Live Ticker - Investing.com","4.23B","4230000000","75.45","42,877","10.96%","66.55-89.7","75.3-77.6","76.3","56117176","1.58","14.27","1.83B","1830000000","5.29","2.25","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today   VPBN Live Ticker - Investing.com","592.38M","592380000","97.30","2,029","-11.55%","94.2-125","96.6-98.3","97.3","6088131","0.74","10.31","337.68M","337680000","9.44","4.00","4.11%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today   METG Live Ticker - Investing.com","204.17M","204170000","17.05","7,817","46.98%","11.05-20.3","16.65-17.1","17","11974520","1.57","31.18","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today   WARN Live Ticker - Investing.com","591.53M","591530000","2,390.0","62","3.91%","2,200-2,480","2,360-2,390","2,380","247500","0.19","21.69","35.94M","35940000","110.19","70.00","2.93%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today   WIHN Live Ticker - Investing.com","77.92M","77920000","0.920","348,230","-16.36%","0.852-3.47","0.852-0.928","0.89","84697421","2.49","-","15.33M","15330000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today   YTME Live Ticker - Investing.com","17.17M","17170000","1.430","9,082","164.81%","0.34-1.8","1.43-1.43","1.24","12009313","2.62","0.30","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today   YPSN Live Ticker - Investing.com","2.12B","2120000000","167.60","7,103","14.64%","138.2-193","167-170.6","170.6","12642953","1.12","330.79","626.42M","626420000","0.51","1.16","0.69%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today   ZEHN Live Ticker - Investing.com","1.05B","1050000000","89.90","15,231","82.54%","48.05-108.6","89.8-92.2","90.5","11644247","0.85","20.05","708.88M","708880000","4.48","1.20","1.39%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today   ZUBN Live Ticker - Investing.com","89.52M","89520000","27.00","771","2.27%","25-29.8","26.8-27","26.8","3315647","0.28","22.13","13.35M","13350000","1.22","1.00","3.70%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today   ZUGN Live Ticker - Investing.com","999.6M","999600000","1,960.0","238","-1.51%","1,910-2,080","1,950-1,960","1,955","510000","0.54","17.65","68.52M","68520000","111.08","44.00","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today   ZUGER Live Ticker - Investing.com","1.96B","1960000000","6,800.0","29","8.28%","6,200-7,000","6,700-6,800","6,700","287698","0.23","26.14","253.59M","253590000","260.11","220.00","3.24%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today   ROSEG Live Ticker - Investing.com","3.2B","3200000000","333.50","62,950","18.47%","257-514","324.5-338","328.5","9590012","0.16","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today   ZURN Live Ticker - Investing.com","57.25B","57250000000","385.50","299,052","5.62%","352.9-415.1","384-387.5","384.1","148496061","1.02","12.76","61.89B","61890000000","30.2","20.74","5.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today   ZWM Live Ticker - Investing.com","12.21M","12210000","174.00","27","-7.94%","144-210","174-174","174","70200","-0.27","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","13213","A2A SpA Stock Price Today   A2 Live Ticker - Investing.com","5.26B","5260000000","1.728","7,988,694","37.52%","1.212-1.96","1.719-1.744","1.714","3046750382","0.85","9.91","12.31B","12310000000","0.17","0.08","4.63%","-","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today   AAK Live Ticker - Investing.com","46.89B","46890000000","181.4","290,843","5.31%","156.9-211.7","181.1-183.3","182.7","258494556","0.48","33.36","32.31B","32310000000","5.44","2.30","1.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today   AALB Live Ticker - Investing.com","5.66B","5660000000","51.16","167,514","40.13%","33.81-57.46","50.94-53.56","54.4","110580102","1.67","25.53","2.83B","2830000000","2","0.51","1.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today   ABNd Live Ticker - Investing.com","11.67B","11670000000","12.42","2,814,991","44.96%","7.4-13.26","12.33-12.79","12.65","940000001","1.52","17.85","4.85B","4850000000","0.7","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today   ACKB Live Ticker - Investing.com","4.9B","4900000000","147.70","25,090","18.92%","116.5-158","147-150","148.9","33168154","0.75","14.45","4.06B","4060000000","10.22","1.65","1.11%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today   ACS Live Ticker - Investing.com","6B","6000000000","21.320","807,023","-19.94%","20.55-29.48","21.255-21.795","21.32","281531155","1.22","19.98","43.35B","43350000000","1.17","1.70","7.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today   ADYEN Live Ticker - Investing.com","71.05B","71050000000","2,296.00","65,101","38.94%","1,643-2,835","2,276-2,383","2,345","30943371","1.11","181.58","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today   AOO Live Ticker - Investing.com","4.06B","4060000000","111.70","53,795","17.21%","92.6-127.3","111-113.5","112.6","36308157","0.53","-","263.35M","263350000","-","2.80","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today   AEGN Live Ticker - Investing.com","8.03B","8030000000","3.996","9,728,574","26.94%","2.946-4.599","3.961-4.12","4.063","2009073298","1.7","-","75.46B","75460000000","-","0.14","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today   AENA Live Ticker - Investing.com","19.55B","19550000000","130.30","173,916","-8.24%","125.2-153.25","129.78-133.65","130.3","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today   AFRY Live Ticker - Investing.com","28.51B","28510000000","251.8","160,036","2.44%","217-302","251-257.8","255.8","113207940","1.28","23.83","19.5B","19500000000","10.56","5.00","1.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","","EUR","Financial","Insurance","Belgium","BE0974264930","10045","Ageas Stock Price Today   AGES Live Ticker - Investing.com","8.65B","8650000000","46.40","503,420","10.63%","38.61-53.96","46.31-47.86","47.49","186441269","0.68","11.48","13.17B","13170000000","4.04","3.52","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today   AD Live Ticker - Investing.com","30.14B","30140000000","29.63","2,765,386","26.57%","21.5-31.4","29.63-30.32","29.83","1017129904","0.37","19.14","75.05B","75050000000","1.55","0.83","2.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today   AIBG Live Ticker - Investing.com","5.42B","5420000000","1.998","1,758,765.97","17.88%","1.36-2.8","1.974-2.014","1.993","2714381237","2.27","34.33","2.82B","2820000000","0.06","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today   AKRBP Live Ticker - Investing.com","106.79B","106790000000","297.20","1,412,448","50.18%","201.8-354","292.4-301","292.2","359337000","2.4","19.09","42.71B","42710000000","15.73","10.41","3.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today   AKZO Live Ticker - Investing.com","17.5B","17500000000","95.92","588,560","6.86%","82.42-108.45","94.4-97.22","93.54","182400000","1.03","22.42","9.39B","9390000000","4.28","1.96","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today   ALFA Live Ticker - Investing.com","142.9B","142900000000","343.6","733,269","57.69%","216.1-390.8","342.3-353.7","356.1","415884315","1.3","37.33","39.91B","39910000000","9.2","5.50","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today   ALEP Live Ticker - Investing.com","37.37B","37370000000","36.55","2,907,179","-51.14%","36.06-88.59","36.37-37.34","36.55","1022444286","-","70.14","5.05B","5050000000","0.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today   ATCA Live Ticker - Investing.com","6.49B","6490000000","5.34","9,189,783","18.88%","4.31-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today   AMA Live Ticker - Investing.com","25.51B","25510000000","56.710","1,345,085","-9%","49.35-66.38","56.679-58.459","56.71","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today   AMBUb Live Ticker - Investing.com","40.65B","40650000000","160.2","931,379","-18.04%","155-358.7","155-172.1","171.5","253732461","1.14","164.07","4.01B","4010000000","0.98","0.29","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today   AMPF Live Ticker - Investing.com","9.42B","9420000000","41.900","564,724","29.4%","29.33-46.82","41.55-42.61","41.77","224814575","0.66","59.34","1.93B","1930000000","0.71","0.22","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today   ANDR Live Ticker - Investing.com","4.25B","4250000000","42.785","121,760","17.8%","34.82-50.95","42.685-43.395","42.785","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","1.97%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today   ABI Live Ticker - Investing.com","84.47B","84470000000","49.76","1,871,564","-12.63%","46.66-65.86","49.33-50.27","49.91","1697607036","1.28","22.72","46.72B","46720000000","2.19","0.38","0.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today   ARGX Live Ticker - Investing.com","13.11B","13110000000","254.50","57,542","8.11%","201.4-314.6","253.5-264.1","257.3","51515021","0.57","-","570.61M","570610000","-6.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today   AT1 Live Ticker - Investing.com","7.99B","7990000000","5.262","6,981","-11.71%","5.2-7.152","5.262-5.308","5.3","1517686896","1.14","12.25","1.23B","1230000000","0.43","0.22","4.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today   ASMI Live Ticker - Investing.com","18.47B","18470000000","378.20","311,588","144.16%","154.9-438.7","374.4-392.9","385.2","48837244","1.53","42.27","1.59B","1590000000","8.95","1.70","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today   ASML Live Ticker - Investing.com","279.14B","279140000000","681.20","850,067","82.55%","370.7-777.5","673.3-702.1","690.7","409776831","1.27","57.80","16.6B","16600000000","11.78","3.35","0.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today   ASRNL Live Ticker - Investing.com","5.09B","5090000000","38.30","440,976","19.43%","30.21-41.19","38.19-38.98","38.61","132791204","1.31","7.20","9.5B","9500000000","5.32","2.70","6.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today   ASSAb Live Ticker - Investing.com","288.25B","288250000000","259.5","1,670,562","27.33%","199.2-290.6","254.7-261.8","263.7","1110776000","0.89","30.89","92.68B","92680000000","8.4","3.90","1.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today   GASI Live Ticker - Investing.com","28.64B","28640000000","18.1900","5,456,772","25.71%","13.74-19.345","18.13-18.375","18.04","1574760109","1.01","11.57","97.32B","97320000000","1.57","1.01","5.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today   ATL Live Ticker - Investing.com","13.23B","13230000000","16.16","1,501,503","4.22%","12.89-17.57","16.1-16.49","16.27","818824297","1.19","67.01","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today   ATCOa Live Ticker - Investing.com","679.79B","679790000000","557.8","947,391","28.85%","419.6-612.6","557.8-571.4","561","1218697645","1.05","39.03","107.12B","107120000000","14.29","7.30","1.30%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today   BAMI Live Ticker - Investing.com","3.85B","3850000000","2.547","11,833,786","36.46%","1.703-3.093","2.518-2.594","2.554","1511542049","1.47","16.70","3.65B","3650000000","0.15","0.06","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Spain","ES0113860A34","21095","Banco de Sabadell SA Stock Price Today   SABE Live Ticker - Investing.com","3.24B","3240000000","0.5810","27,568,678","58.83%","0.3264-0.7434","0.5704-0.6024","0.581","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today   BIRG Live Ticker - Investing.com","5.22B","5220000000","4.86","770,387","58.62%","2.82-5.64","4.8-4.97","4.89","1074822872","-","16.52","6.65B","6650000000","-","0.18","8.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today   PEO Live Ticker - Investing.com","30.1B","30100000000","114.67","842,986","97.78%","58.22-133.6","114.4-118.58","114.67","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today   BKT Live Ticker - Investing.com","3.9B","3900000000","4.337","2,643,147","0.21%","4.04-6.064","4.318-4.415","4.337","898510593","1.29","13.59","1.78B","1780000000","0.35","0.13","5.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today   BBVA Live Ticker - Investing.com","31.86B","31860000000","4.790","35,925,761","17.46%","3.736-6.292","4.753-4.87","4.79","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.08","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today   BEIJb Live Ticker - Investing.com","67.04B","67040000000","176.20","398,960","77.5%","99.87-204.4","175.5-184","180.9","380468980","1.63","74.35","16.04B","16040000000","2.37","1.00","0.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today   BOL Live Ticker - Investing.com","85.75B","85750000000","313.50","1,470,776","7.11%","266.27-362.2","312.3-318.6","316.4","273511169","1.21","10.16","67.05B","67050000000","30.84","8.11","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today   CABK Live Ticker - Investing.com","18.52B","18520000000","2.300","11,413,828","2.77%","1.929-2.895","2.278-2.338","2.3","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.03","1.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today   CPRI Live Ticker - Investing.com","14.25B","14250000000","12.6700","1,668,630","34.02%","8.626-13.475","12.61-12.815","12.71","1124596618","0.42","51.75","2B","2000000000","0.24","0.06","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today   CARLb Live Ticker - Investing.com","144.46B","144460000000","1,015.5","218,400","8.66%","889.4-1,190.5","1,015-1,025.5","1,023.5","142253291","1","23.77","61.4B","61400000000","42.73","22.00","2.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today   CASTs Live Ticker - Investing.com","87.11B","87110000000","255.81","274,493","25.32%","191.65-272.78","251.87-258.8","256.55","340544001","-","-","5.95B","5950000000","-","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today   CDR Live Ticker - Investing.com","18.25B","18250000000","181.15","411,437","-56.97%","151.08-464.2","180.2-183.47","181.15","100738800","0.39","16.67","2.48B","2480000000","11.13","5.00","2.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today   CLNX Live Ticker - Investing.com","34.21B","34210000000","50.38","1,224,035","7.79%","36.35-61.92","50.16-51.13","50.38","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today   CHRH Live Ticker - Investing.com","63.86B","63860000000","485.0","293,762","-19.03%","474.6-641.2","483.2-494.8","493.7","131669973","0.61","43.22","8.01B","8010000000","11.22","13.08","2.65%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today   CBRO Live Ticker - Investing.com","2.32B","2320000000","15.60","400","3.59%","14.48-19.7","15.6-15.6","15.2","148934358","0.98","9.62","1.35B","1350000000","1","0.70","4.57%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today   CNHI Live Ticker - Investing.com","22.68B","22680000000","16.75","3,494,828","51.31%","10.79-19.22","16.63-17.02","17.06","1354294867","1.66","14.36","32.86B","32860000000","1.17","0.13","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today   COFB Live Ticker - Investing.com","4.32B","4320000000","136.40","47,638","10%","117.4-144.2","136-138.2","137.2","31656008","0.47","24.93","501.06M","501060000","5.47","4.06","2.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today   COLOb Live Ticker - Investing.com","224.19B","224190000000","1,053.5","193,603","16.43%","855.2-1,194","1,043.5-1,073.5","1,066.5","212801000","0.62","46.56","19.43B","19430000000","22.63","19.00","1.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today   CORB Live Ticker - Investing.com","2.36B","2360000000","40.00","94,466","-9.09%","39.48-53.9","39.48-41.26","41","58952039","0.8","20.51","1.01B","1010000000","1.95","0.48","1.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today   DANSKE Live Ticker - Investing.com","95.63B","95630000000","112.1","2,292,000","8.31%","95.5-125.6","111.6-113.4","111.9","853105055","1.1","9.35","75.66B","75660000000","11.99","2.00","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today   DEMANT Live Ticker - Investing.com","72.56B","72560000000","303.2","326,460","40.11%","214.2-394.7","299.8-309.2","304.4","239330136","1.49","33.24","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2104","DiaSorin SpA Stock Price Today   DIAS Live Ticker - Investing.com","9.67B","9670000000","176.70","164,296","3.94%","133.3-208.8","175.85-181.1","177.9","54718679","-0.09","32.83","1.01B","1010000000","5.38","1.00","0.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today   DNP Live Ticker - Investing.com","32.89B","32890000000","335.45","176,708","34.72%","235.6-376.8","333.75-343.65","335.45","98040000","0.48","48.15","12.26B","12260000000","7.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today   DNB Live Ticker - Investing.com","315.99B","315990000000","202.60","1,190,105","25.68%","156.6-217.9","200.1-203.7","202.5","1559653502","1.28","14.96","29.18B","29180000000","13.54","8.40","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today   DOMETIC Live Ticker - Investing.com","38.9B","38900000000","121.75","811,609","13.68%","106.45-158.5","121.5-126","124.7","319499993","1.98","27.27","20.19B","20190000000","4.46","2.30","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today   DSV Live Ticker - Investing.com","320.26B","320260000000","1,361.5","325,698","38.59%","930.4-1,696","1,351.5-1,387","1,372.5","235222781","1.12","34.22","152.72B","152720000000","39.79","4.00","0.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today   DUFNz Live Ticker - Investing.com","3.65B","3650000000","40.15","105,330","-51.58%","40-70.66","40-41.34","41.96","90785726","-","-","2.16B","2160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12232","EDP Energias de Portugal SA Stock Price Today   EDP Live Ticker - Investing.com","18.71B","18710000000","4.74","7,093,344","3.61%","4.21-5.66","4.72-4.78","4.75","3946677854","1.02","16.28","13.39B","13390000000","0.29","0.14","4.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today   ELUXb Live Ticker - Investing.com","58.98B","58980000000","206.8","1,680,645","13.58%","170-239.2","206-211","209.3","285218213","1.19","10.97","124.16B","124160000000","18.85","7.32","3.50%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta B Stock Price Today   EKTABs Live Ticker - Investing.com","40.54B","40540000000","106.11","194,669","-3.49%","94.28-138.31","105.38-111.09","109.65","382083120","-","-","13.95B","13950000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today   ELI Live Ticker - Investing.com","7.33B","7330000000","106.80","52,097","15.21%","83.1-111.9","106.5-108.2","108.4","68652938","0.27","28.85","2.38B","2380000000","3.7","1.20","1.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today   ELISA Live Ticker - Investing.com","8.38B","8380000000","52.32","263,940","17.52%","43.8-56.18","52.32-53.12","52.74","160187301","0.06","24.66","1.96B","1960000000","2.12","1.95","3.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today   ENAG Live Ticker - Investing.com","5.26B","5260000000","20.110","900,772","1.57%","17.01-20.56","19.835-20.17","20.11","261488128","0.64","12.09","1.46B","1460000000","1.61","1.69","8.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today   ELE Live Ticker - Investing.com","20.51B","20510000000","19.370","1,623,775","-15.27%","17.28-23.77","19.302-19.544","19.37","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.81","9.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today   ENEI Live Ticker - Investing.com","66.32B","66320000000","6.526","30,728,583","-20.5%","6.473-9.047","6.473-6.65","6.59","10161790794","0.8","31.40","105.12B","105120000000","0.21","0.37","5.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today   ENI Live Ticker - Investing.com","42.57B","42570000000","12.010","19,384,843","42.1%","8.058-12.834","12.008-12.214","11.94","3544355292","1.11","28.48","86.26B","86260000000","0.42","0.67","5.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today   EPIRa Live Ticker - Investing.com","261.15B","261150000000","216.50","977,083","52.72%","140.43-228.4","216.5-224.8","221.8","1206254663","0.78","39.72","38.28B","38280000000","5.45","2.48","1.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today   EQTAB Live Ticker - Investing.com","503.19B","503190000000","510.00","1,988,117","156.28%","181.8-557.8","508-524.6","513.8","986645546","-","82.26","11.93B","11930000000","6.27","2.40","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today   EQNR Live Ticker - Investing.com","750.01B","750010000000","231.00","4,461,466","62.91%","138.55-238.75","229.4-234.15","230.2","3246785951","1.08","29.91","628.65B","628650000000","7.8","5.79","2.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today   ERST Live Ticker - Investing.com","15.61B","15610000000","38.510","780,980","56.16%","22.8-42.8","38.215-38.935","38.51","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","4.17%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today   ESSITYb Live Ticker - Investing.com","200.17B","200170000000","285.00","1,400,392","7.55%","253.8-310","284.8-290.6","288.2","702342489","0.39","21.46","118.6B","118600000000","13.21","6.75","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today   COLR Live Ticker - Investing.com","5.37B","5370000000","40.17","215,706","-19.11%","40.17-52.36","40.17-41.1","40.99","133654960","-0.2","13.11","9.93B","9930000000","3.06","1.47","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today   EURA Live Ticker - Investing.com","5.64B","5640000000","73.45","121","36.91%","53.45-88.15","73.45-74.8","74.9","76794341","1.18","7.56","4.04B","4040000000","1.9","1.50","1.74%","-","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today   EVOG Live Ticker - Investing.com","201.13B","201130000000","935.00","1,213,435","23.84%","727.8-1,709","912.5-968","878.2","215111115","1.26","38.71","9.79B","9790000000","24.42","7.03","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today   EXOR Live Ticker - Investing.com","18.29B","18290000000","77.64","321,998","30.05%","58.62-85.62","77.12-79.26","78.22","235516639","1.17","6.69","91.85B","91850000000","11.61","0.43","0.55%","-","1970-01-01");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today   FABGs Live Ticker - Investing.com","48.15B","48150000000","149.55","155,301","15.8%","115.45-58,603.22","149.51-152.56","153.25","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today   BALDb Live Ticker - Investing.com","123.65B","123650000000","663.00","218,929","55.23%","391.4-724.2","662-678.2","670.4","186500000","0.88","8.36","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today   RACE Live Ticker - Investing.com","47.61B","47610000000","258.81","352,902","20.18%","183.82-278.78","256.8-262.59","262.48","183956282","-","47.62","4.72B","4720000000","4.37","1.04","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today   FER Live Ticker - Investing.com","18.71B","18710000000","25.370","1,431,224","10.51%","19.431-27.751","25.33-25.96","25.37","737456938","0.85","-","6.58B","6580000000","-0.67","0.50","1.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today   FBK Live Ticker - Investing.com","9.39B","9390000000","15.4000","1,717,864","16.4%","12.4-17.51","15.33-15.69","15.345","609776904","0.94","25.59","805.58M","805580000","0.6","0.53","3.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Finland","FI0009007132","20184","Fortum Oyj Stock Price Today   FORTUM Live Ticker - Investing.com","22.23B","22230000000","25.02","1,245,675","36.72%","18.14-27.78","25-25.45","25.03","888294465","1.23","81.41","83.6B","83600000000","0.31","1.12","4.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today   GLPG Live Ticker - Investing.com","2.73B","2730000000","41.72","350,729","-58.84%","41.52-101","41.52-42.78","41.95","65530121","0.69","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today   GALP Live Ticker - Investing.com","7.13B","7130000000","8.60","2,632,618","-2.91%","8.01-11","8.52-8.72","8.45","829250635","0.85","-","14.35B","14350000000","-0.17","0.43","5.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today   SGREN Live Ticker - Investing.com","14.4B","14400000000","21.180","1,502,312","-24.57%","18.34-39.35","21-22.22","21.18","680067397","0.67","-","17.53B","17530000000","-0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today   GBLB Live Ticker - Investing.com","14.34B","14340000000","95.80","158,378","16.97%","78.92-105.05","95.44-96.9","96.28","149644949","0.77","41.78","11.14B","11140000000","2.29","1.75","1.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today   GMAB Live Ticker - Investing.com","160.71B","160710000000","2,457.0","126,879","3.98%","1,901.5-3,124","2,435-2,509","2,453","65407510","1.25","56.47","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today   GETIBs Live Ticker - Investing.com","104.18B","104180000000","382.51","219,802","109.56%","180.56-435.27","374-384.7","382.25","272369573","-","-","27.9B","27900000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today   GJFG Live Ticker - Investing.com","103.59B","103590000000","207.20","301,631","7.86%","182.25-220.9","206-210.8","207.7","499960304","0.29","15.74","31.65B","31650000000","13.16","9.80","1.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today   GL9 Live Ticker - Investing.com","3.38B","3380000000","11.76","481,152.6","12.54%","9.74-15.25","11.71-11.98","11.89","287093477","0.75","20.39","4.03B","4030000000","0.58","0.16","2.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today   GN Live Ticker - Investing.com","45.85B","45850000000","359.1","505,798","-24.67%","358.5-589.4","358.5-375.5","370.7","127692341","0.9","25.22","15.76B","15760000000","14.24","1.45","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today   GRLS Live Ticker - Investing.com","10.5B","10500000000","15.385","1,021,636","-35.52%","15.33-26.07","15.332-15.707","15.385","682484378","0.13","16.99","5.2B","5200000000","0.98","0.36","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today   HMb Live Ticker - Investing.com","265.14B","265140000000","160.2","4,484,307","-13.94%","157.9-229.5","159.6-167.1","165.1","1655072000","1.26","29.88","194.7B","194700000000","5.36","6.50","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today   HEIO Live Ticker - Investing.com","21.26B","21260000000","73.80","88,638","-6.46%","70.35-87.05","73.45-74.3","73.75","288030168","0.83","37.69","20.48B","20480000000","1.96","0.83","1.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today   HEIN Live Ticker - Investing.com","50.86B","50860000000","88.34","515,967","-1.74%","80.84-103.8","87.72-89.2","88.24","575740075","0.84","45.13","20.48B","20480000000","1.96","0.83","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today   HRA Live Ticker - Investing.com","5.01B","5010000000","3.417","2,213,385","14.97%","2.794-3.782","3.399-3.449","3.41","1464774334","0.68","13.21","12.37B","12370000000","0.26","0.11","3.22%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today   HEXABs Live Ticker - Investing.com","348.46B","348460000000","129.15","738,529","-81.66%","96.36-898.33","129.09-134.07","132.98","2698127888","-","-","43.12B","43120000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today   HPOLb Live Ticker - Investing.com","37.06B","37060000000","107.6","481,546","24.61%","83.5-122.1","107.6-111.6","110.6","344436846","1.41","15.65","15.32B","15320000000","6.88","2.30","2.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today   HOLMBs Live Ticker - Investing.com","67.01B","67010000000","413.81","43,885","11.43%","340.3-8,823.3","405.54-415.92","415.15","161925685","-","-","18.96B","18960000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today   HUH1V Live Ticker - Investing.com","4.03B","4030000000","38.61","175,075","-7.63%","36.57-45.93","38.18-38.8","38.53","104364676","0.93","23.41","3.39B","3390000000","1.65","0.92","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today   HUSQBs Live Ticker - Investing.com","78.28B","78280000000","136.63","424,435","52.83%","86.7-144.26","134.2-137.6","130.18","572922449","-","-","45.51B","45510000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today   IBE Live Ticker - Investing.com","59.86B","59860000000","9.694","14,456,650","-10.81%","8.586-12.133","9.618-9.768","9.694","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.42","4.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today   ICAs Live Ticker - Investing.com","107.41B","107410000000","534.00","113,585","29.81%","383.4-535.4","533.97-534.2","534.6","201146795","-","-","127.69B","127690000000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today   ILD Live Ticker - Investing.com","10.66B","10660000000","182.00","164,472","2.16%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today   IMCD Live Ticker - Investing.com","10.96B","10960000000","192.70","219,486","88.83%","100.1-209.8","192.3-197.5","193.45","56897841","1.06","-","3.04B","3040000000","-","0.87","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today   IMFI Live Ticker - Investing.com","2.63B","2630000000","21.320","198,027","30.64%","15.84-21.86","21.24-21.52","21.32","123293795","0.93","13.64","377.93M","377930000","1.5","0.75","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today   ITX Live Ticker - Investing.com","86.77B","86770000000","27.855","6,416,419","0.74%","24.34-32.85","27.8-28.72","27.855","3114925695","1.05","48.56","24.31B","24310000000","0.62","0.35","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today   INDUAs Live Ticker - Investing.com","117.5B","117500000000","272.06","93,615","0.44%","265.8-354.4","270.47-274.2","272","431899108","-","-","20.01B","20010000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today   INDT Live Ticker - Investing.com","91.9B","91900000000","252.4","491,446","56.12%","157.7-295","252.2-259.7","256.3","364101600","1.38","45.36","21.02B","21020000000","5.56","1.80","0.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today   INGA Live Ticker - Investing.com","47.19B","47190000000","12.29","16,787,121","48.14%","7.14-13.74","12.19-12.53","12.39","3839474571","2.13","10.52","18.47B","18470000000","1.17","0.47","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today   COL Live Ticker - Investing.com","4.17B","4170000000","7.775","845,374","-6.77%","7.505-9.6","7.77-7.945","7.775","536443130","0.91","22.11","481.41M","481410000","0.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Italy","IT0001078911","7415","Interpump Stock Price Today   ITPG Live Ticker - Investing.com","6.39B","6390000000","60.050","249,739","62.12%","36.7-69.1","59.8-61.1","60.45","106437994","0.84","26.27","1.49B","1490000000","2.29","0.26","0.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Italy","IT0000072618","99112","Intesa Sanpaolo SpA Stock Price Today   ISP Live Ticker - Investing.com","41.61B","41610000000","2.1465","94,425,640","8.07%","1.7818-2.5925","2.1255-2.175","2.1475","19386670249","1.55","39.55","19.85B","19850000000","0.05","0.14","6.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price Today   INVEb Live Ticker - Investing.com","646.02B","646020000000","210.9","3,396,073","43.08%","143.4-221.9","210.4-215.3","212.8","3063177786","0.99","3.68","50.83B","50830000000","57.23","3.50","1.65%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","206","Inwit Stock Price Today   INWT Live Ticker - Investing.com","9.72B","9720000000","10.130","1,353,848","-4.97%","8.175-10.75","10.07-10.26","10.195","959913450","0.3","44.80","771.17M","771170000","0.23","0.30","2.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today   ISS Live Ticker - Investing.com","22B","22000000000","119.10","675,308","3.12%","99.84-162.4","118.6-121.15","119.2","184698144","1.5","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today   IG Live Ticker - Investing.com","4.56B","4560000000","5.636","1,629,300","6.64%","4.836-6.022","5.594-5.652","5.576","809768354","0.53","11.27","2.77B","2770000000","0.5","0.28","4.91%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today   JDEP Live Ticker - Investing.com","12.44B","12440000000","24.78","355,559","-25.32%","23.7-36.95","24.56-24.91","24.65","501951089","-","19.44","9.91B","9910000000","1.27","0.70","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today   JMT Live Ticker - Investing.com","12.16B","12160000000","19.35","852,348","38.51%","12.5-21.61","19.3-19.61","19.34","628434220","0.56","29.18","20.3B","20300000000","0.66","0.21","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today   TKWY Live Ticker - Investing.com","10.86B","10860000000","51.09","1,164,451","-40.87%","50.68-102.5","50.68-53.89","53.39","212621200","0.21","-","3.14B","3140000000","-3.74","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today   KBC Live Ticker - Investing.com","30.83B","30830000000","74.00","566,566","17.27%","55.08-86.5","73.52-75.6","74.9","416672983","1.46","12.66","6.13B","6130000000","5.85","2.44","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today   KYGa Live Ticker - Investing.com","19.13B","19130000000","108.20","236,959.98","-9.23%","97.05-130","107.8-109.85","109.45","176845210","0.48","33.80","7.12B","7120000000","3.2","0.89","0.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today   KESKOB Live Ticker - Investing.com","10.96B","10960000000","27.59","580,343","32.52%","19.82-37.72","27.57-28.18","27.92","397110344","0.62","20.93","11.09B","11090000000","1.32","0.75","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","34179","KGHM Polska Miedź Stock Price Today   KGH Live Ticker - Investing.com","27.96B","27960000000","139.78","712,047","-16.2%","131.5-230.8","139.53-145.88","139.78","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today   KSP Live Ticker - Investing.com","18.19B","18190000000","100.30","82,554","46.42%","51.45-106.59","98.52-101.7","100","181352218","-","38.66","5.42B","5420000000","-","0.41","0.41%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today   KINVBs Live Ticker - Investing.com","89.53B","89530000000","321.77","98,933","-20.94%","252.65-536.14","309.35-329.9","327.38","278250916","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today   KOJAMO Live Ticker - Investing.com","5.04B","5040000000","20.38","563,195","17.8%","15.64-21.42","20.24-20.76","20.34","247144399","0.27","7.78","389.1M","389100000","2.62","0.37","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price Today   KNEBV Live Ticker - Investing.com","30.88B","30880000000","59.62","843,279","-12.81%","55.48-73.86","59.22-60.68","60.22","517962335","0.49","30.40","10.37B","10370000000","1.96","2.25","3.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today   DSMN Live Ticker - Investing.com","32.45B","32450000000","190.30","333,898","41.49%","132.7-200","189.6-192.5","189.55","170534551","0.73","51.72","8.53B","8530000000","3.68","2.40","1.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today   KPN Live Ticker - Investing.com","10.6B","10600000000","2.571","13,918,261","2.39%","2.397-2.98","2.565-2.606","2.594","4123550815","0.48","-","5.26B","5260000000","-","0.13","5.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today   LDOF Live Ticker - Investing.com","3.44B","3440000000","5.982","6,018,629","-5.5%","5.42-8.01","5.958-6.092","6.028","575173715","1.5","10.33","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today   ERICb Live Ticker - Investing.com","305.34B","305340000000","91.70","7,217,342","-11.87%","91-121.78","91.59-94.07","93.36","3329737669","0.31","15.15","230.57B","230570000000","6.05","2.00","2.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today   LUNDBs Live Ticker - Investing.com","123.31B","123310000000","497.20","29,575","14.25%","407.6-636.8","488.62-499.2","506.1","248000000","-","-","23.89B","23890000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today   LUNE Live Ticker - Investing.com","98.35B","98350000000","345.60","927,169","65.04%","205.8-368.2","341.5-354.4","338.5","284568178","1.17","16.11","42.46B","42460000000","21.66","15.03","4.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today   MDBI Live Ticker - Investing.com","8.46B","8460000000","9.806","3,966,855","29.03%","7.088-10.88","9.776-9.912","9.82","862369906","1.34","9.80","2.28B","2280000000","1","0.66","6.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today   MRL Live Ticker - Investing.com","4.46B","4460000000","9.56","786,840","22.33%","7.14-10.28","9.5-9.78","9.56","466884850","1.26","25.19","440.67M","440670000","0.38","0.15","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today   MAERSKb Live Ticker - Investing.com","376.14B","376140000000","20,040","28,076","62.07%","11,885-21,360","19,950-20,330","19,885","18769333","1.54","4.45","358.5B","358500000000","4,503.71","356.03","1.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today   MONC Live Ticker - Investing.com","17.56B","17560000000","65.14","721,156","52.95%","42.13-70.2","64.86-66.44","65.52","269576110","0.68","44.93","1.66B","1660000000","1.45","0.45","0.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today   MOWI Live Ticker - Investing.com","104.82B","104820000000","202.70","731,308","13.56%","176.3-250.8","202.7-206.1","204.2","517111091","1.06","23.12","42.17B","42170000000","8.87","4.55","2.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","","EUR","Financial","Capital Markets","France","FR0000120685","16255","Natixis Stock Price Today   CNAT Live Ticker - Investing.com","12.62B","12620000000","4.00","36,685,840","48.48%","2.39-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today   NTGY Live Ticker - Investing.com","23.57B","23570000000","24.530","1,465,346","28.87%","17.95-24.87","24.32-24.595","24.53","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today   NEL Live Ticker - Investing.com","25.1B","25100000000","17.19","8,859,224","-23.6%","11.89-35.15","17.19-18.33","17.72","1460395774","0.57","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today   NESTE Live Ticker - Investing.com","31.74B","31740000000","41.33","978,380","-28.62%","41.17-64.74","41.17-42.25","41.82","767969396","1.06","24.10","13.21B","13210000000","1.72","0.40","1.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today   NEXII Live Ticker - Investing.com","13.86B","13860000000","13.33","2,832,313","-14.72%","13.23-19.41","13.23-13.86","13.75","1039812528","-","56.28","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today   NIBEb Live Ticker - Investing.com","253.62B","253620000000","125.8","2,439,640","104.55%","62.4-138.6","125.4-128.6","126.8","2016066488","1.3","69.70","30.13B","30130000000","1.81","0.39","0.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today   NN Live Ticker - Investing.com","13.77B","13770000000","44.57","849,358","27.74%","33.24-47.6","44.41-45.32","44.77","308945478","1.09","5.20","25.02B","25020000000","8.58","2.40","5.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today   NOKIA Live Ticker - Investing.com","28.61B","28610000000","5.067","13,314,700","53.55%","3.072-5.377","5.037-5.148","5.02","5646452265","1.15","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today   TYRES Live Ticker - Investing.com","4.62B","4620000000","33.46","374,030","9.49%","27.98-36.7","32.7-33.79","33.73","138224350","0.7","20.55","1.61B","1610000000","1.63","1.20","3.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today   NDAFI Live Ticker - Investing.com","41.1B","41100000000","10.370","6,934,751","43.33%","6.47-11.242","10.354-10.748","10.63","3963118273","1.06","12.22","5.92B","5920000000","0.76","0.39","3.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today   NENTa Live Ticker - Investing.com","36.38B","36380000000","439.00","166","-2.23%","345-530","433-441","441","77947526","-","99.78","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today   NHY Live Ticker - Investing.com","123.55B","123550000000","60.24","5,576,713","57.82%","36.21-72.82","60.16-62.1","60.68","2051000000","1.52","9.97","115.29B","115290000000","6.04","1.25","2.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today   NOVOb Live Ticker - Investing.com","1.61T","1.61E+12","704.3","1,841,503","70.59%","414.5-760.9","702.7-720.9","701.9","2280607268","0.76","35.23","134.61B","134610000000","19.99","9.35","1.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today   NZYMb Live Ticker - Investing.com","136.8B","136800000000","493.9","342,794","44.97%","334.6-521.4","488.9-498.3","490.7","276982505","0.76","43.64","14.56B","14560000000","11.32","5.25","1.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today   OMVV Live Ticker - Investing.com","15.7B","15700000000","48.015","399,013","60.26%","29.8-56.1","48.01-49.02","48.015","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today   ORNBV Live Ticker - Investing.com","4.92B","4920000000","34.97","337,433","-11%","32.51-40.1","34.74-36.35","35.69","140562964","0.68","26.39","1.02B","1020000000","1.33","1.50","4.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today   ORK Live Ticker - Investing.com","83.12B","83120000000","83.46","1,455,766","-2.41%","76-91.6","83.14-84","83.56","995929170","-0.17","17.82","49.04B","49040000000","4.68","2.75","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today   PKN Live Ticker - Investing.com","31.55B","31550000000","73.77","1,173,766","32.97%","54.24-91.2","73.54-75.77","73.77","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today   ORSTED Live Ticker - Investing.com","333.03B","333030000000","792.60","432,149","-24.8%","790.4-1,400.5","790.4-822.2","816.4","420175000","0.76","43.56","60.2B","60200000000","18.2","11.50","1.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today   OSRn Live Ticker - Investing.com","6.54B","6540000000","69.407","867","33.58%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today   PNDORA Live Ticker - Investing.com","81.58B","81580000000","844.2","320,205","34.51%","560.4-950","840.4-862","835","96637614","1.55","20.98","22.27B","22270000000","40.24","10.00","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today   PHG Live Ticker - Investing.com","27.1B","27100000000","30.20","3,169,918","-29.64%","29.83-50.98","29.83-31.3","31.08","897505525","1.02","26.57","18.21B","18210000000","1.14","0.72","2.82%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today   PIRC Live Ticker - Investing.com","5.55B","5550000000","5.5460","2,102,912","25.42%","4.142-5.92","5.52-5.596","5.54","1000000000","1","19.99","7.71B","7710000000","0.28","0.08","1.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today   PKO Live Ticker - Investing.com","55.37B","55370000000","44.30","2,328,114","61.09%","27.49-50.36","44.17-45.55","44.3","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","","EUR","Financial","Insurance","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price Today   PST Live Ticker - Investing.com","14.5B","14500000000","11.145","1,897,959","31.52%","8.002-12.73","11.105-11.355","11.23","1300877079","0.99","9.78","49.41B","49410000000","1.14","0.51","4.53%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today   PRX Live Ticker - Investing.com","221.74B","221740000000","70.26","2,663,346","-25.14%","65.71-110","69.77-72.1","72.3","3155934793","-","6.21","7.23B","7230000000","11.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today   PROX Live Ticker - Investing.com","5.33B","5330000000","16.51","687,761","-8.48%","15.95-19.16","16.47-16.84","16.75","322673232","0.23","11.43","5.49B","5490000000","1.44","0.84","5.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today   PRY Live Ticker - Investing.com","8.61B","8610000000","32.6700","742,007","22.41%","25.12-35.55","32.52-33.3","32.83","263409906","0.97","29.43","11.82B","11820000000","1.11","0.50","1.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today   PZU Live Ticker - Investing.com","31.72B","31720000000","36.74","2,557,407","40.82%","26.22-41.68","36.67-37.12","36.74","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","9.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today   RBIV Live Ticker - Investing.com","8.62B","8620000000","26.230","423,755","57.63%","15.87-29.5","25.935-26.75","26.23","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today   RAND Live Ticker - Investing.com","10.49B","10490000000","57.02","447,960","8.69%","49.58-66.86","56.84-58.02","57.06","183954192","1.44","14.51","23.57B","23570000000","3.93","3.24","5.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today   RECI Live Ticker - Investing.com","10.97B","10970000000","53.44","242,435","24.45%","41.02-57.9","52.84-54.74","53.72","205347243","0.17","29.62","1.51B","1510000000","1.8","1.08","2.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today   REE Live Ticker - Investing.com","9.95B","9950000000","18.462","1,245,770","12.09%","13.565-18.835","18.413-18.625","18.462","538995271","0.41","14.74","1.99B","1990000000","1.2","1.00","5.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today   REP Live Ticker - Investing.com","14.98B","14980000000","10.076","8,631,320","27.19%","7.5-11.78","10.07-10.305","10.076","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.59","5.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price Today   RDSa Live Ticker - Investing.com","148.53B","148530000000","19.36","13,493,880","26.9%","14.08-21.39","19.31-19.66","19.24","7672179855","1.21","37.31","194.6B","194600000000","0.52","0.69","3.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today   RBREW Live Ticker - Investing.com","32.79B","32790000000","683","110,291","4.05%","597-858","680-691","679","48002983","1.18","25.57","8.07B","8070000000","26.7","13.50","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today   RYA Live Ticker - Investing.com","17.1B","17100000000","15.09","938,394","-7.68%","13.53-18.59","14.93-15.31","15.02","1133082028","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today   SAABBs Live Ticker - Investing.com","30.97B","30970000000","235.20","45,034","1.32%","218-280.94","234.3-236.82","250.2","131675887","-","-","39.54B","39540000000","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today   SAGAb Live Ticker - Investing.com","150.93B","150930000000","340.00","605,039","123.98%","149.2-385.6","339.6-358","350.6","443914924","0.76","21.33","3.04B","3040000000","16.69","1.65","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today   SPMI Live Ticker - Investing.com","1.77B","1770000000","1.7860","12,706,633","-13.68%","1.724-2.716","1.78-1.837","1.8","989464611","1.21","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today   SALM Live Ticker - Investing.com","66.4B","66400000000","564.80","127,985","16.81%","452.9-656.8","563.2-572","567","117567928","0.76","29.19","13.42B","13420000000","19.35","20.00","3.54%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today   SAMPO Live Ticker - Investing.com","23.69B","23690000000","43.12","981,328","20.89%","33.07-47.33","43.07-43.62","43.41","549334076","1.15","33.42","12.4B","12400000000","1.29","1.70","3.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today   SAND Live Ticker - Investing.com","287.51B","287510000000","229.20","2,309,165","20.79%","189.55-244.3","229.1-234.1","230.8","1254385923","1.32","21.72","92.39B","92390000000","10.55","6.50","2.84%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today   SAN Live Ticker - Investing.com","47.18B","47180000000","2.7635","64,999,332","2.07%","2.375-3.509","2.7525-2.836","2.7635","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.05","1.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today   SPL1 Live Ticker - Investing.com","35.95B","35950000000","351.80","59,130","100%","175-394","347-356.9","351.8","102189314","1.45","39.58","5.4B","5400000000","9.15","2.16","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today   SBMO Live Ticker - Investing.com","2.19B","2190000000","12.41","625,414","-21.26%","11.72-16.77","12.33-12.83","12.7","176682341","0.99","10.99","2.99B","2990000000","1.13","0.67","6.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today   SCAb Live Ticker - Investing.com","105.14B","105140000000","149.7","1,587,787","8.75%","129.4-167.9","149.6-153.3","152.4","702342489","0.75","21.50","18.65B","18650000000","6.96","2.00","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today   SCATC Live Ticker - Investing.com","23.85B","23850000000","150.20","667,581","-45.46%","137-405.2","149.5-156.75","151.9","158791974","0.82","-","2.96B","2960000000","-2.25","1.09","0.73%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today   SCHA Live Ticker - Investing.com","90.44B","90440000000","386.60","108,932","8.78%","308.3-492.7","385.4-401","397.7","233935789","0.77","71.03","14.31B","14310000000","5.44","2.00","0.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today   SEBa Live Ticker - Investing.com","285.06B","285060000000","131.60","3,224,238","42.86%","81.8-141.85","130.95-134.65","132.95","2166128340","1.2","11.78","33.24B","33240000000","11.18","8.20","6.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today   SECUb Live Ticker - Investing.com","47.71B","47710000000","130.85","1,021,068","-8.11%","122.1-155.95","130.2-132.65","131.7","364583897","1.02","16.39","106.13B","106130000000","7.98","4.00","3.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today   LIGHT Live Ticker - Investing.com","4.97B","4970000000","39.79","476,104","12.75%","32.65-54.76","39.58-40.39","39.93","124831348","1.22","14.37","6.73B","6730000000","2.77","2.34","6.91%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","","DKK","Information Technology","Software","Denmark","DK0060495240","1914","Simcorp A/S Stock Price Today   SIM Live Ticker - Investing.com","25.15B","25150000000","637.8","61,801","-22.55%","635.8-935","636.6-650","639.6","39428011","1.47","32.81","3.59B","3590000000","19.44","7.50","1.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today   SKAb Live Ticker - Investing.com","87.04B","87040000000","211.10","747,655","2.33%","197.15-259.4","210.9-216.4","213.5","412308443","1.35","9.14","145.38B","145380000000","23.09","9.50","4.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today   SKFb Live Ticker - Investing.com","94.99B","94990000000","208.6","1,671,398","-0.76%","195.1-259","208.3-216.1","214.2","455351068","1.4","13.28","80.32B","80320000000","15.7","6.50","3.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today   SRG Live Ticker - Investing.com","16.48B","16480000000","5.040","6,157,403","9.9%","4.164-5.32","5.01-5.06","4.992","3270215694","0.48","11.75","4.48B","4480000000","0.43","0.26","5.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today   SOF Live Ticker - Investing.com","13.59B","13590000000","403.20","25,108","49.06%","258.5-413","401.2-413","402.6","33705724","0.69","4.35","61.59M","61590000","92.72","2.11","0.52%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today   SWON Live Ticker - Investing.com","2.81B","2810000000","18.20","369,010","-20.18%","18.16-30.15","18.16-18.64","18.52","154564659","-","19.03","8.19B","8190000000","0.96","0.30","1.65%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today   STLA Live Ticker - Investing.com","49.32B","49320000000","15.744","13,254,264","36.15%","11.665-18.738","15.648-16.2","15.928","3132827277","1.33","4.44","127.01B","127010000000","3.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today   STERV Live Ticker - Investing.com","12.16B","12160000000","15.425","1,632,979","9.44%","13.67-17.665","15.4-15.925","15.8","788619987","1.35","13.72","9.6B","9600000000","1.12","0.30","1.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today   STB Live Ticker - Investing.com","39.64B","39640000000","84.32","1,030,817","33.25%","59.52-92.3","83.66-85.24","84.4","470135114","1.68","12.78","107.41B","107410000000","6.6","3.25","3.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today   SUBC Live Ticker - Investing.com","19.17B","19170000000","64.56","959,971","-23.56%","60.58-97.86","63.88-66.14","63.52","296875950","2.13","-","42.76B","42760000000","-2.1","2.14","3.10%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today   SRCG Live Ticker - Investing.com","4.92B","4920000000","108.60","161,011","-1.36%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","4.40","4.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today   SHBa Live Ticker - Investing.com","189.09B","189090000000","95.50","4,101,188","7.76%","80.06-108.15","95.34-97.44","96.54","1980028494","0.78","10.13","28.02B","28020000000","9.43","4.10","4.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today   SWEDa Live Ticker - Investing.com","206.07B","206070000000","183.76","3,153,449","16.53%","140.7-196.7","183-186.76","185.04","1121434389","0.91","10.06","29.98B","29980000000","18.27","10.20","5.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today   SWMA Live Ticker - Investing.com","99.94B","99940000000","64.3","4,917,058","-2.63%","58.4-83.4","64-65","64.3","1554204420","0.46","16.75","17.88B","17880000000","3.84","1.50","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today   SOBIV Live Ticker - Investing.com","50.62B","50620000000","171.50","885,135","1.27%","127.1-245.4","166.5-177.6","226.6","295144629","0.65","17.41","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today   TEL2b Live Ticker - Investing.com","87.6B","87600000000","127.20","2,070,330","16.59%","104.45-136.2","126.75-128.7","127.75","688650832","0.33","11.88","26.34B","26340000000","10.7","6.00","4.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today   TLIT Live Ticker - Investing.com","9.85B","9850000000","0.4644","226,841,688","21.28%","0.3024-0.5094","0.4611-0.4804","0.475","21202711729","1.12","1.61","23.2B","23200000000","0.29","0.01","2.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today   TEF Live Ticker - Investing.com","20.55B","20550000000","3.6695","21,182,085","11.63%","2.9036-4.1619","3.6525-3.706","3.6695","5599612909","1.07","2.31","40.51B","40510000000","1.62","0.34","9.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today   TNET Live Ticker - Investing.com","3.46B","3460000000","31.64","98,911","-14.25%","30.02-37.38","31.58-32","31.48","109239613","0.7","10.10","2.59B","2590000000","3.13","2.75","8.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today   TEL Live Ticker - Investing.com","187.46B","187460000000","133.95","1,393,196","-10.07%","131.8-159.95","133.9-135.65","134.8","1399457770","0.14","13.76","106.06B","106060000000","9.74","4.00","6.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today   TELIA Live Ticker - Investing.com","142.16B","142160000000","34.76","9,038,846","-1.89%","33.45-39.97","34.67-35.09","34.9","4089631702","0.28","-","88.43B","88430000000","-3.41","2.00","5.73%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today   TENR Live Ticker - Investing.com","10.58B","10580000000","8.96","4,824,904","34.57%","6.07-11.02","8.91-9.11","8.93","1180536830","1.61","14.30","4.94B","4940000000","0.63","0.23","2.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today   TRN Live Ticker - Investing.com","13.19B","13190000000","6.572","4,056,350","8.41%","5.61-7.22","6.54-6.62","6.542","2006896808","0.39","16.56","3.8B","3800000000","0.4","0.28","4.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today   THG Live Ticker - Investing.com","2.17B","2170000000","178.00","5,607,725","-73.5%","171.04-837.8","175.7-185.4","177.1","1220897947","-","-","958.83M","958830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today   TOM Live Ticker - Investing.com","89.79B","89790000000","607.80","187,172","62.43%","340-628","604.2-623.2","615.4","147730194","0.28","86.37","10.6B","10600000000","7.04","3.00","0.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today   TOP Live Ticker - Investing.com","31.24B","31240000000","356.2","91,860","35.64%","253.4-363.4","356-363.4","357.8","87710000","0.29","14.99","32.74B","32740000000","23.76","11.50","3.23%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today   TRELBs Live Ticker - Investing.com","58.06B","58060000000","214.18","105,418","20.22%","174.58-236.39","209-218.5","212.85","271071783","-","-","32.69B","32690000000","-","N/A","N/A","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today   TRYG Live Ticker - Investing.com","105.49B","105490000000","161.4","626,660","17.83%","132.5-163.9","161.3-163.9","161.9","653564000","0.62","29.80","24.37B","24370000000","5.42","4.57","2.83%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today   UCB Live Ticker - Investing.com","18.23B","18230000000","96.56","242,946","9.4%","74.32-107.4","96.42-98.14","96.7","188811567","0.43","20.26","5.52B","5520000000","4.77","0.89","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today   UMI Live Ticker - Investing.com","10.42B","10420000000","43.21","512,596","17.64%","35.85-60.08","43-44.22","43.67","241162880","1.1","23.78","23.42B","23420000000","1.82","0.75","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today   CRDI Live Ticker - Investing.com","24.78B","24780000000","11.1300","17,165,434","38.74%","7.301-12.16","10.958-11.18","11.01","2226129520","1.63","-","23.97B","23970000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today   ULVR Live Ticker - Investing.com","116.11B","116110000000","45.35","2,235,506","-4.4%","43-51.05","45.35-45.8","45.53","2560383113","0.42","22.04","-","-","2.25","1.69","3.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today   UPM Live Ticker - Investing.com","17.41B","17410000000","32.65","1,004,426","14.76%","28.14-35.37","32.57-33.64","33.28","533324046","0.99","15.30","9.33B","9330000000","2.13","1.30","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today   VALMT Live Ticker - Investing.com","5.41B","5410000000","36.22","363,148","67.22%","21.32-37.95","36.1-36.75","36.46","149471196","0.9","18.37","3.9B","3900000000","1.97","0.90","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today   VERB Live Ticker - Investing.com","31.93B","31930000000","91.895","143,635","56.95%","58-97.45","90.87-93.62","91.895","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today   VWS Live Ticker - Investing.com","203.89B","203890000000","203.0","2,798,242","-15.1%","201.4-321","201.4-208.8","207.5","1004400635","1.64","38.00","113.86B","113860000000","5.34","1.69","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","","EUR","Materials","Metals & Mining","Austria","AT0000937503","48880","Voestalpine AG Stock Price Today   VOES Live Ticker - Investing.com","5.39B","5390000000","30.200","332,647","9.74%","26.97-40.38","29.895-30.765","30.2","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today   VOLVb Live Ticker - Investing.com","400.96B","400960000000","197.18","3,635,634","1.17%","182.02-240.8","197.12-202.25","199.96","2033452084","1.18","11.79","366.76B","366760000000","16.72","15.00","7.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today   VOPA Live Ticker - Investing.com","3.84B","3840000000","30.64","527,733","-30.98%","30.64-44.81","30.64-31.94","31.86","125432788","0.3","21.94","1.81B","1810000000","1.4","1.02","3.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today   WDPP Live Ticker - Investing.com","7.46B","7460000000","40.38","210,569","44.84%","26.72-41.9","40.2-41.02","40.66","184772193","-0.01","8.68","407M","407000000","4.65","0.56","1.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today   WRT1V Live Ticker - Investing.com","7.08B","7080000000","12.00","1,527,017","44.86%","7.7-13.86","11.96-12.38","12.23","590023390","1.16","43.38","4.4B","4400000000","0.28","0.20","1.64%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today   WBSV Live Ticker - Investing.com","3.75B","3750000000","32.670","198,225","36.69%","23.56-35.8","31.6-33.45","32.67","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today   WLSNc Live Ticker - Investing.com","25.64B","25640000000","98.80","496,198","44.95%","63.88-102.2","98.4-99.9","98.44","259564202","0.43","36.91","4.59B","4590000000","2.68","1.43","1.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today   YAR Live Ticker - Investing.com","112.59B","112590000000","441.90","658,190","23.23%","344.2-498.4","435.8-441.9","434.6","254792427","0.69","19.20","132.55B","132550000000","23.26","20.24","4.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today   RACE Live Ticker - Investing.com","42.07B","42070000000","229.30","404,314","28.97%","154.4-248","227.9-234","230.5","183956282","0.54","48.27","4.17B","4170000000","4.75","0.87","0.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today   HEXAb Live Ticker - Investing.com","348.46B","348460000000","129.2","3,085,672","27.38%","97.9-152.2","128.9-133.8","132.2","2698127888","1.31","37.69","43.12B","43120000000","3.47","0.96","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today   SE Live Ticker - Investing.com","140.56B","140560000000","253.44","3,950,433","38.09%","179.01-372.7","242.65-256.71","261.11","554625132","1.36","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today   ATCOb Live Ticker - Investing.com","578.15B","578150000000","474.4","479,085","25.47%","364.4-518","474-484.8","474.8","1218697645","1.05","39.03","107.12B","107120000000","14.29","7.30","1.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today   CNHI Live Ticker - Investing.com","20.05B","20050000000","14.905","3,799,053","62.4%","8.882-17.03","14.8-15.195","14.945","1354294867","1.37","12.72","29.04B","29040000000","1.17","0.12","0.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today   KSP Live Ticker - Investing.com","18.19B","18190000000","99.92","258,182.9","45.76%","51.45-105.35","98.42-102","99.86","181352218","0.79","38.97","5.42B","5420000000","2.56","0.41","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today   FLTRF Live Ticker - Investing.com","20.52B","20520000000","117.40","294,569.65","-25.06%","116.4-198.6","116.75-121.25","119.6","174838907","0.76","56.02","-","-","1.76","2.27","3.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today   FPH Live Ticker - Investing.com","18.44B","18440000000","32.18","216,898","-4.34%","27.1-36.55","32.11-33","32.58","577050766","1.51","35.63","2.87B","2870000000","0.29","0.54","1.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today   CCEP Live Ticker - Investing.com","24.21B","24210000000","53.09","996,854","11.77%","44.33-63.04","51.94-53.17","52.05","456043092","0.79","34.85","13.23B","13230000000","1.52","1.62","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today   KINVb Live Ticker - Investing.com","89.53B","89530000000","309.4","671,613","28.61%","223.5-407.8","309.4-330.3","327","278250916","1.36","3.90","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today   MAERSKa Live Ticker - Investing.com","353.05B","353050000000","18,810","6,028","60.77%","10,840-20,280","18,730-19,100","18,740","18769333","1.54","4.45","358.5B","358500000000","4,503.71","356.03","1.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today   EPIRb Live Ticker - Investing.com","216.4B","216400000000","179.35","456,261","33.03%","132.91-191.35","178.55-187.1","182.65","1206592082","0.78","39.72","38.28B","38280000000","5.45","2.48","1.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today   0ROY Live Ticker - Investing.com","14.25B","14250000000","10.12","225,801","6.53%","8.58-13.47","10.12-10.12","10.12","1124596618","-","40.60","-","-","-","0.05","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today   EDV Live Ticker - Investing.com","11.93B","11930000000","6.66","3,541,439","-","5.77-7.5","6.65-6.77","6.75","1790880017","-","-","-","-","-","0.07","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today   SINCH Live Ticker - Investing.com","81.77B","81770000000","106.40","3,093,087","-2.74%","106-204.8","106-112.4","110","768558748","1.05","108.99","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today   1821 Live Ticker - Investing.com","76.19B","76190000000","25.00","4,342,960","5.04%","21.9-30.35","24.5-25","24.85","3047423615","-","26.90","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today   HUSQb Live Ticker - Investing.com","78.28B","78280000000","134.05","1,442,681","49.28%","91.18-138","133.95-137.85","135","572922449","1.35","21.56","45.51B","45510000000","6.22","2.40","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today   4385 Live Ticker - Investing.com","1.09T","1.09E+12","6,850.0","1,357,957","49.08%","4,225-7,390","6,650-6,940","6,850","159718341","1.05","864.42","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today   LATOb Live Ticker - Investing.com","210.51B","210510000000","325.3","297,713","50.32%","182.3-361.3","324.2-337.2","332.4","639472800","1.01","44.10","17.3B","17300000000","7.38","3.00","0.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today   SINGF Live Ticker - Investing.com","10.53B","10530000000","3.4500","4,630","3.92%","3-4.43","3.4401-3.45","3.58","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","","SEK","Communication Services","Entertainment","Sweden","SE0016828511","5486","Embracer Group AB Stock Price Today   EMBRACb Live Ticker - Investing.com","92.1B","92100000000","90.7100","4,318,697","8.05%","74.46-134.7","89.9-95","93.3","1015276591","0.33","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today   EDPR Live Ticker - Investing.com","20.52B","20520000000","21.36","686,289","19.06%","16.02-26.4","21.32-22.06","21.7","960558162","1.1","48.81","2.46B","2460000000","0.44","0.06","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today   ADEV Live Ticker - Investing.com","147.56B","147560000000","152.90","427,354","12.1%","119.9-190.2","144.55-153.8","150","1223575231","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today   VOLVa Live Ticker - Investing.com","412.42B","412420000000","199.90","185,012","2.62%","184.6-241.5","199.9-204.8","203","2033452084","1.18","11.79","366.76B","366760000000","16.72","15.00","7.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today   SCHB Live Ticker - Investing.com","79.3B","79300000000","339.00","79,342","6.67%","263-434.6","337.6-355.8","347.4","233935789","0.77","71.03","14.31B","14310000000","5.44","2.00","0.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today   1308 Live Ticker - Investing.com","83.28B","83280000000","31.05","7,150,383","99.55%","14.44-36","30.1-31.6","30.1","2682177860","0.93","14.89","17.74B","17740000000","2.09","1.60","5.15%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","","DKK","Industrials","Building Products","Denmark","DK0010219153","11644","Rockwool Int. B Stock Price Today   ROCKb Live Ticker - Investing.com","59.64B","59640000000","2,766","29,114","29.25%","2,010-3,486","2,739-2,819","2,760","21562381","1.35","26.32","21.91B","21910000000","105.13","31.98","1.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today   AIA Live Ticker - Investing.com","11.52B","11520000000","7.82","406,284","1.69%","6.65-8.34","7.76-7.89","7.87","1472655887","1.19","24.81","281.1M","281100000","0.54","0.16","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today   2702 Live Ticker - Investing.com","667.45B","667450000000","5,020.0","457,039","-0.79%","4,850-5,420","5,020-5,060","5,050","132958980","0.52","30.31","311.42B","311420000000","165.62","36.00","0.72%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today   INPST Live Ticker - Investing.com","4.79B","4790000000","9.10","713,041","-","9.1-21.39","9.1-9.73","9.48","526250000","-","-","728.48M","728480000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today   ATM Live Ticker - Investing.com","4.28B","4280000000","5.76","452,293","-57.96%","5.39-14.33","5.76-6","5.9","743664811","-0.1","53.04","1.21B","1210000000","0.01","0.00","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today   FUTU Live Ticker - Investing.com","5.75B","5750000000","39.18","6,370,306","-6.04%","35.5-203.75","35.49-41.1","41.29","146672411","-","15.84","859.48M","859480000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today   CYBR Live Ticker - Investing.com","6.03B","6030000000","151.60","337,655","32.41%","105.6-201.68","146.2-172.49","171.09","39759662","1.31","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today   FPE3d Live Ticker - Investing.com","4.25B","4250000000","40.38","29,645","-16.12%","37.07-49.66","39.68-40.46","39.5","139000000","-","-","4.08B","4080000000","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today   6324 Live Ticker - Investing.com","454.84B","454840000000","4,725.0","465,234","-42.8%","4,335-9,510","4,510-4,735","4,490","96263100","1.33","156.98","45.67B","45670000000","30.1","20.00","0.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today   LUNDb Live Ticker - Investing.com","123.31B","123310000000","488.7","142,467","13.07%","406.4-637.8","487.7-504","496.2","248000000","0.85","14.87","23.89B","23890000000","32.87","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today   1128 Live Ticker - Investing.com","33.11B","33110000000","6.36","22,629,365","-53.51%","5.8-16.68","6.15-6.51","6.31","5206131600","1.56","-","10.42B","10420000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today   0880 Live Ticker - Investing.com","30.74B","30740000000","5.41","29,955,784","-40.87%","5.05-11.9","5.25-5.5","5.36","5681444293","1.24","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today   NMHLY Live Ticker - Investing.com","23.16M","23160000","0.10","36,400","-61.54%","0.04-0.68","0.1-0.1","0.05","-","-","-","-","-","-","0.23","0.71%","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today   NDASE Live Ticker - Investing.com","425.09B","425090000000","107.24","7,798,277","44.37%","65.76-114.64","107-110.32","108.74","3963118273","1.1","12.07","61.19B","61190000000","8.99","3.95","3.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today   CRH Live Ticker - Investing.com","33.21B","33210000000","42.82","1,689,645.29","26.2%","32.3-46.1","42.8-43.8","43.43","771663427","1.2","19.10","25.99B","25990000000","1.6","0.68","2.60%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today   UMG Live Ticker - Investing.com","44.94B","44940000000","24.79","3,534,367","-","22.55-27.96","24.58-25.6","25.41","1813375796","-","41.50","9.61B","9610000000","0.6","0.17","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today   HOKCF Live Ticker - Investing.com","28.39B","28390000000","1.5500","44,377","1.97%","0.0004-1.85","1.49-1.55","1.58","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today   SKG Live Ticker - Investing.com","11.58B","11580000000","45.12","494,237.24","25.06%","36.04-50.44","44.8-46.02","45.58","257299478","0.68","19.68","9.01B","9010000000","2.29","1.45","0.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today   TEVA Live Ticker - Investing.com","9.21B","9210000000","8.05","9,368,151","-19.34%","7.95-13.3","7.94-8.23","8.16","1103007168","1.31","12.26","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today   8951 Live Ticker - Investing.com","1.16T","1.16E+12","704,000","4,367","24.6%","572,000-747,000","698,000-708,000","694,000","1652500","0.37","28.75","87.96B","87960000000","24,490.97","23,000.00","3.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today   8952 Live Ticker - Investing.com","914.24B","914240000000","660,000","3,590","22.45%","544,000-711,000","652,000-664,000","650,000","1385210","0.35","28.19","106.81B","106810000000","23,408.52","22,800.00","3.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today   3283 Live Ticker - Investing.com","956.58B","956580000000","370,500","5,607","17.25%","300,000-407,500","367,000-372,500","368,000","2581850","0.11","37.70","48.16B","48160000000","9,828.11","9,838.00","2.66%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today   3281 Live Ticker - Investing.com","824.43B","824430000000","183,600","10,205","18.6%","153,400-205,000","182,300-187,300","182,700","4490369","0.15","34.57","65.73B","65730000000","5,311.37","5,496.00","2.99%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today   8984 Live Ticker - Investing.com","750.52B","750520000000","323,500","6,206","32.69%","240,600-349,000","318,000-324,500","317,000","2320000","0.36","31.27","84.28B","84280000000","10,345.06","11,500.00","3.55%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today   8953 Live Ticker - Investing.com","698.21B","698210000000","99,900","17,646","15.29%","85,950-123,400","99,600-101,700","99,500","6989091","1.15","23.65","101.73B","101730000000","4,224.23","4,500.00","4.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today   3462 Live Ticker - Investing.com","769.99B","769990000000","163,300","10,635","17.4%","135,500-186,400","162,000-164,700","162,300","4715200","0.55","30.25","113.16B","113160000000","5,397.6","6,454.00","3.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today   ICAA Live Ticker - Investing.com","107.41B","107410000000","534.0","711,009","29.39%","383.1-536","534-534.2","534","201146795","-0.09","24.37","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today   INDUc Live Ticker - Investing.com","114.93B","114930000000","266.10","445,235","1.22%","257.2-339.3","265.9-270.8","268.1","431899108","0.95","5.94","20.01B","20010000000","45.57","8.25","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today   6823 Live Ticker - Investing.com","80.28B","80280000000","10.60","4,507,666","3.31%","9.8-11.54","10.56-10.7","10.66","7573373420","0.26","15.14","33.43B","33430000000","0.7","0.72","6.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today   MEL Live Ticker - Investing.com","12.28B","12280000000","4.76","607,168","-27.77%","4.45-9.94","4.68-4.78","4.72","2575095888","-","28.50","4.3B","4300000000","-","0.23","4.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today   RYM Live Ticker - Investing.com","7.44B","7440000000","12.21","150,452","-16.88%","11.97-15.99","12.18-12.35","12.01","497344983","-","12.40","703.65M","703650000","-","0.22","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today   INDUa Live Ticker - Investing.com","114.93B","114930000000","270.80","896,357","-0.22%","265.8-354.6","270.4-275.2","273.2","431899108","0.95","5.94","20.01B","20010000000","45.57","8.25","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","","HKD","Services","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today   0083 Live Ticker - Investing.com","69.3B","69300000000","9.37","5,506,497","-10.08%","9.22-12.98","9.28-9.44","9.46","7396071440","0.89","7.11","24.55B","24550000000","1.32","0.55","5.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today   1929 Live Ticker - Investing.com","140.6B","140600000000","14.06","7,002,566","40.32%","9.3-18.54","13.98-14.48","14.38","10000000000","1.17","19.06","114.35B","114350000000","0.74","0.46","3.27%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today   8954 Live Ticker - Investing.com","500.94B","500940000000","181,500","8,961","13.65%","157,900-217,900","180,400-183,900","180,500","2760000","0.84","25.74","71.78B","71780000000","7,051.81","6,920.00","3.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today   8960 Live Ticker - Investing.com","443.43B","443430000000","142,200","19,331","19.7%","119,500-171,300","139,700-143,300","139,700","3118337","0.79","22.74","48.14B","48140000000","6,252.44","6,200.00","4.36%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today   1972 Live Ticker - Investing.com","108.46B","108460000000","18.54","2,379,661","-21.27%","18.4-25.6","18.5-18.72","18.72","5850000000","0.85","21.47","15.83B","15830000000","0.86","0.92","4.96%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today   0019 Live Ticker - Investing.com","65.02B","65020000000","43.30","1,069,321","-3.13%","42.1-64.6","42.15-43.65","43.65","1501580000","1.19","-","87.71B","87710000000","-2.7","2.00","4.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today   MCY Live Ticker - Investing.com","8.42B","8420000000","6.00","192,942","-6.4%","5.71-7.6","5.93-6.19","6.11","1362300933","-","57.80","2.05B","2050000000","-","0.24","3.94%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today   2638 Live Ticker - Investing.com","67.51B","67510000000","7.64","3,399,400","-1.67%","7.5-7.99","7.61-7.72","7.67","8836200000","0.19","24.10","10.84B","10840000000","0.32","0.32","4.19%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today   MLCO Live Ticker - Investing.com","4.43B","4430000000","9.29","4,167,962","-50.82%","9.09-23.63","9.12-9.65","9.57","477202863","1.85","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today   TLITn Live Ticker - Investing.com","9.25B","9250000000","0.4361","73,609,574","5.47%","0.3174-0.5048","0.4345-0.4515","0.4464","21202711729","1.12","1.61","23.2B","23200000000","0.29","0.01","2.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today   GETIb Live Ticker - Investing.com","104.18B","104180000000","374.8","1,046,807","105.93%","181.2-431.6","373.3-385.4","378.8","272369573","0.99","31.00","27.9B","27900000000","12.09","3.00","0.80%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today   AER Live Ticker - Investing.com","13.32B","13320000000","55.58","1,011,025","37.98%","37.29-71.38","54.87-57.19","56.91","239635504","2.29","7.65","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today   LIFCOb Live Ticker - Investing.com","107.6B","107600000000","236.90","872,250","70.8%","137-277","236.1-245.8","241.5","454216000","1.5","49.73","16.28B","16280000000","4.76","1.20","0.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today   MOCORP Live Ticker - Investing.com","7.46B","7460000000","9.010","1,775,184","23%","7.245-10.43","8.978-9.252","9.132","828047419","1.96","33.08","3.85B","3850000000","0.27","0.10","2.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today   0QI7 Live Ticker - Investing.com","54.41B","54410000000","204.90","43,544","92.39%","101-220","204.9-204.9","204.9","269342712","-","64.44","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today   THULE Live Ticker - Investing.com","52.44B","52440000000","501.50","184,417","76.71%","273.6-537","501-517","509.5","104562436","1.14","29.35","10.14B","10140000000","17.09","15.50","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today   CAST Live Ticker - Investing.com","87.11B","87110000000","253.30","788,139","24.29%","191.8-259.8","252.9-259.3","255","340544001","0.74","6.87","5.95B","5950000000","36.87","6.90","2.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today   BESI Live Ticker - Investing.com","6.11B","6110000000","78.72","565,180","74.04%","45.06-87.76","78.14-80.9","79.18","77645679","1.47","25.66","687.24M","687240000","3.07","1.45","2.16%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today   SBBb Live Ticker - Investing.com","108.26B","108260000000","66.10","4,685,826","130.31%","24.78-69.38","65.9-68.1","67.1","1637748332","0.76","5.84","5.49B","5490000000","11.32","1.00","1.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today   NOD Live Ticker - Investing.com","55B","55000000000","288.00","742,362","125%","119.3-319.4","285.4-302.4","291.8","190962563","1.6","104.02","5.2B","5200000000","2.8","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today   TRELb Live Ticker - Investing.com","58.06B","58060000000","209.00","572,798","17.15%","174.5-234.4","208.9-219.4","216.1","271071783","1.5","15.66","32.69B","32690000000","13.35","5.00","2.39%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today   AVANZ Live Ticker - Investing.com","52.71B","52710000000","338.8","342,648","74.73%","190.4-376.5","338.4-356.2","349.2","155571758","0.83","27.01","3.7B","3700000000","12.54","3.80","1.09%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today   ABCA Live Ticker - Investing.com","3.82B","3820000000","1,672.00","295,410","19.26%","1,234-1,750","1,671-1,750","1,692","228420832","0.52","230.37","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today   FABG Live Ticker - Investing.com","48.15B","48150000000","150.00","499,624","15.56%","114.75-160.45","149.4-153.2","151.45","321998267","0.7","11.64","2.85B","2850000000","12.89","3.60","2.38%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today   BAWG Live Ticker - Investing.com","4.6B","4600000000","51.800","133,080","32.82%","34.84-58.05","51.6-53","52.3","88855047","0.97","-","1.63B","1630000000","-","5.18","9.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today   NETCG Live Ticker - Investing.com","33.44B","33440000000","680.00","101,139","23.97%","518.5-861.5","675-699","673.5","49176082","0.86","79.35","3.25B","3250000000","8.57","1.00","0.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today   BAKKA Live Ticker - Investing.com","35.33B","35330000000","598.00","76,498","6.79%","540-797","591.2-602","596.4","59074034","0.8","27.51","7.27B","7270000000","21.99","5.10","0.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta AB ser. B Stockholm Stock Price Today   EKTAb Live Ticker - Investing.com","40.54B","40540000000","105.70","1,086,563","-3.95%","94.1-132.35","105.1-111.85","108.9","382083120","0.86","34.43","13.95B","13950000000","3.07","2.20","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today   NENTb Live Ticker - Investing.com","33.91B","33910000000","435.00","147,592","-2.38%","338-535","428-443.2","441","77947526","-","99.78","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today   ANA Live Ticker - Investing.com","8.44B","8440000000","154.400","99,118","46.35%","105.9-168.9","153.95-157.75","154.4","54646946","0.8","17.19","6.98B","6980000000","9.28","3.92","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today   RPYTF Live Ticker - Investing.com","7.09B","7090000000","208.6034","385","79.35%","112.8387-208.6034","208.6034-208.6034","170.6918","37340600","-","46.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today   HOLMb Live Ticker - Investing.com","68.49B","68490000000","410.0","196,920","9.33%","360.4-472.4","409.2-420.6","418","161925685","0.77","25.07","18.96B","18960000000","16.35","10.75","2.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today   BILL Live Ticker - Investing.com","38.77B","38770000000","187.40","425,828","34.63%","138.05-196.55","187.05-193.6","192","206870787","0.79","27.59","25.32B","25320000000","6.79","4.30","2.29%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today   IETB Live Ticker - Investing.com","8.6B","8600000000","161.30","42,208","172.01%","58.7-169.1","161.3-164.8","162","53311419","1.11","28.62","3.7B","3700000000","5.64","0.94","0.59%","-","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG Stock Price Today   TUIGn Live Ticker - Investing.com","2.62B","2620000000","2.380","8,103,217","-11.36%","2.141-4.64","2.369-2.456","2.38","1099393634","1.71","-","3.14B","3140000000","-4.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today   0YAY Live Ticker - Investing.com","58.53B","58530000000","503.00","21,051","140.61%","206.8-585","503-503","527.25","118143310","-","140.31","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today   TIGOsdb Live Ticker - Investing.com","27.34B","27340000000","271.5","411,074","-21.05%","270.3-385.1","270.3-281","277.8","100646194","0.79","-","39.86B","39860000000","-9.54","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today   RILBA Live Ticker - Investing.com","24.5B","24500000000","859","27,465","59.07%","525-878","855-871","863","28517016","0.92","21.48","1.32B","1320000000","39.99","7.00","0.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today   ARDS Live Ticker - Investing.com","3.46B","3460000000","39.22","160,533","53.68%","25.24-47.82","39.22-39.96","39.42","88217034","1.47","91.42","2.48B","2480000000","0.43","0.51","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today   FEVR Live Ticker - Investing.com","3.01B","3010000000","2,580.00","280,641","1.74%","2,039-2,786.54","2,501-2,601","2,592","116549700","1.41","67.49","289.7M","289700000","0.38","15.79","0.61%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today   WIHL Live Ticker - Investing.com","31.73B","31730000000","206.40","238,062","15.11%","155.2-229.8","206-211","209.4","153713456","0.87","13.36","2.98B","2980000000","15.45","5.25","2.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today   FLUI Live Ticker - Investing.com","6.1B","6100000000","32.150","815,674","76.84%","17.92-38.25","31.95-34.25","34","189828401","0.55","-","1.93B","1930000000","-","0.40","1.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today   0H0G Live Ticker - Investing.com","53.62B","53620000000","152.20","24,727","0.56%","120.8-169.9","152.2-152.2","156.6","357485070","-","43.87","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today   MIPS Live Ticker - Investing.com","30.39B","30390000000","1,161.00","68,156","167.51%","436.6-1,242","1,155-1,207","1,184","26177871","0.89","131.54","550M","550000000","8.83","3.50","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price Today   FNOX Live Ticker - Investing.com","32.32B","32320000000","530.00","84,567.22","40.96%","345.2-645","530-570","559","60974470","-","138.61","853.47M","853470000","3.82","0.75","0.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today   0NVV Live Ticker - Investing.com","5.01B","5010000000","3.41","69,531","14.43%","2.81-331","3.41-3.41","3.42","1464774334","-","13.21","-","-","-","0.10","3.25%","-","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today   GL9 Live Ticker - Investing.com","3.38B","3380000000","12.00","58,118","15.16%","9.55-15.5","11.77-12","12","287093477","-","20.73","-","-","-","0.27","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0015962477","6721","Nolato AB ser. B London Stock Price Today   0OA9 Live Ticker - Investing.com","27.74B","27740000000","102.70","17,130","33.46%","73.8-121.2","102.7-102.7","106.2","269282080","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Italy","IT0003261697","1359","Azimut Holding SpA Stock Price Today   AZMT Live Ticker - Investing.com","3.39B","3390000000","24.300","683,810","37.44%","16.655-27.22","24.22-24.7","24.47","139609600","1.35","7.10","1.74B","1740000000","3.42","1.00","4.12%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today   KINDsdb Live Ticker - Investing.com","22.56B","22560000000","100.9","2,217,849","38.03%","71.7-168.9","100.4-103.8","100.4","223581361","1.27","6.27","16.69B","16690000000","16.15","3.87","3.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today   BRAV Live Ticker - Investing.com","24.96B","24960000000","122.80","244,292","17.29%","98.3-140","121.1-123.3","121.2","203293435","1.03","24.37","21.27B","21270000000","5.04","2.50","2.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today   ALKb Live Ticker - Investing.com","35.54B","35540000000","3,226","9,538","51.31%","2,132-3,414","3,156-3,246","3,212","11016698","0.67","317.51","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today   ENTRA Live Ticker - Investing.com","36.85B","36850000000","202.40","369,185","13.71%","168.5-231.2","202.4-203","202.4","182057495","1.01","5.73","2.52B","2520000000","35.31","5.00","2.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today   ARJOb Live Ticker - Investing.com","29.96B","29960000000","110.00","368,517","79.59%","59.25-132.9","108.7-113.8","113.9","272369573","0.17","41.27","9.01B","9010000000","2.67","0.85","0.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today   WALLb Live Ticker - Investing.com","51.68B","51680000000","156.60","248,165","25.38%","115.3-168.6","156.3-159.7","158.7","330000000","0.52","14.25","2.28B","2280000000","10.99","1.20","0.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today   NYFO Live Ticker - Investing.com","29.88B","29880000000","156.40","353,171","95.01%","77.95-176.9","155.6-160.8","158.4","191022813","-","11.38","2.35B","2350000000","13.74","4.00","2.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","730","Bavarian Nordic Stock Price Today   BAVA Live Ticker - Investing.com","19.28B","19280000000","301.4","391,685","68.57%","180.2-369.3","301.1-315.7","312.2","63955320","1.9","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today   JET2 Live Ticker - Investing.com","2.18B","2180000000","1,016.50","724,278","-28.87%","953.2-1,573.22","1,009-1,065","1,042","214619479","2.44","-","825M","825000000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today   JYSK Live Ticker - Investing.com","22.65B","22650000000","330.5","272,969","41.6%","217-352.4","329.5-336.6","332.4","68546968","1.16","7.80","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today   KWS Live Ticker - Investing.com","2.01B","2010000000","2,648.00","114,835","13.94%","2,292-3,366","2,644-2,718","2,644","75805242","0.95","79.77","374.99M","374990000","0.33","0.70","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today   SSABb Live Ticker - Investing.com","41.09B","41090000000","39.61","5,174,734","66.78%","24.49-47.98","39.42-41.07","40.62","1029835326","1.43","4.81","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today   LSG Live Ticker - Investing.com","38.28B","38280000000","64.28","603,561","13.13%","54.2-84.98","63.7-65.08","63.94","595475920","0.99","22.48","21.72B","21720000000","2.86","2.00","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","10896","Kongsberg Stock Price Today   KOG Live Ticker - Investing.com","48.68B","48680000000","273.00","97,751","59.65%","159.2-283","271-279","270","178330967","0.65","23.94","26.49B","26490000000","11.41","8.00","2.93%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today   QTCOM Live Ticker - Investing.com","3.14B","3140000000","126.6000","80,428","146.3%","50.2-179.8","125.8-132.8","130.4","24830648","1.38","154.07","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today   ITM Live Ticker - Investing.com","2.45B","2450000000","400.20","3,189,881","11.01%","307.05-724","399-445","428.4","613158155","1.35","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today   SFOR Live Ticker - Investing.com","3.13B","3130000000","580.00","1,608,908","16.47%","405-878","575-595","584","540437580","1","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today   VIS Live Ticker - Investing.com","2.59B","2590000000","55.950","61,013","-3.62%","54-62.2","55.875-56.475","55.95","46371005","0.11","20.03","951.68M","951680000","2.79","1.69","3.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today   SRBNK Live Ticker - Investing.com","32.67B","32670000000","127.80","202,912","43.76%","84.8-135.2","127.1-129.2","128.2","255651809","1.22","11.61","4.67B","4670000000","11.01","3.10","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today   TIETO Live Ticker - Investing.com","3.04B","3040000000","25.70","336,276","-1.91%","25.4-30.46","25.58-26.04","25.74","118418184","1.29","11.86","2.79B","2790000000","2.17","1.32","5.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today   KCRA Live Ticker - Investing.com","2.74B","2740000000","34.60","190,115","22.78%","27-42.31","34.55-36.02","35.59","79134459","1.52","20.60","3.17B","3170000000","1.68","0.88","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","","SEK","Financial","Capital Markets","Sweden","SE0000195810","11","Bure Equity AB Stock Price Today   BURE Live Ticker - Investing.com","29.73B","29730000000","401.00","83,926","49.74%","248.6-489.2","400-422","415.4","74146921","1.39","5.18","-","-","77.39","2.00","0.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Italy","IT0001031084","934","Banca Generali London Stock Price Today   0DQZ Live Ticker - Investing.com","4.3B","4300000000","37.63","16,044","36.69%","25.36-43.42","37.63-37.63","37.31","114632168","-","12.28","-","-","-","1.25","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today   BFIT Live Ticker - Investing.com","2.62B","2620000000","39.64","183,792","25.24%","27.1-49.24","39.48-40.52","40","66000000","1.85","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today   MLXS Live Ticker - Investing.com","4.06B","4060000000","100.50","30,912","24.23%","78.2-110.8","100-103.8","101.8","40400000","1.1","33.41","780.59M","780590000","3.01","2.20","2.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today   CHEMM Live Ticker - Investing.com","14.78B","14780000000","849.50","65,447","94.39%","439-1,149","846.5-889","851","17402479","2.06","167.32","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today   0E5M Live Ticker - Investing.com","4.44B","4440000000","29.51","17,185","6.53%","25.46-40","29.51-29.51","29.94","149940021","-","13.25","-","-","-","1.00","4.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today   AXFO Live Ticker - Investing.com","51.17B","51170000000","244.0","335,349","28.76%","187.3-249.3","243.8-247.4","246","209104732","0.08","26.08","54.46B","54460000000","9.35","7.50","3.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today   OCI Live Ticker - Investing.com","4.92B","4920000000","23.48","363,482","50.32%","13.99-26.58","23.42-24.08","23.92","209744175","1.54","25.67","6.21B","6210000000","0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today   BOOH Live Ticker - Investing.com","1.97B","1970000000","158.90","7,993,738","-49.68%","158.25-378.9","158.25-165","160.8","1238851514","2.32","34.23","2.72B","2720000000","0.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today   LIAB Live Ticker - Investing.com","22.47B","22470000000","289.00","209,866","88.64%","151.4-311.6","286.6-296.2","289","76466982","1.65","24.71","11.42B","11420000000","11.69","3.40","1.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today   INDV Live Ticker - Investing.com","1.55B","1550000000","218.80","2,373,108","114.51%","93.7-265.33","217-225.2","222.4","708935543","-0.29","14.54","568.82M","568820000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today   GLPGF Live Ticker - Investing.com","3.09B","3090000000","48.70","7,548","-60.73%","48.55-119","48.7-48.7","48.55","65530121","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today   BOSN Live Ticker - Investing.com","3.11B","3110000000","24.06","101,568","20.06%","18.47-29.46","24-24.4","24.36","129324898","1.19","43.27","2.58B","2580000000","0.56","0.42","2.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today   0IVM Live Ticker - Investing.com","18.24B","18240000000","140.80","8,616","48.44%","91.3-145.8","140.4-141.2","121.8","129390824","-","11.71","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today   SAVE Live Ticker - Investing.com","42.03B","42030000000","168.10","392,009","57.69%","106.1-191.4","166.9-175","172.55","250000000","-","23.31","4.45B","4450000000","7.21","3.28","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today   ASOS Live Ticker - Investing.com","2.31B","2310000000","2,320.0","628,265","-49.16%","2,266-5,995","2,298-2,368","2,300","99703534","2.48","18.17","5.58B","5580000000","1.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price Today   0MJX Live Ticker - Investing.com","61.06B","61060000000","817.75","7,123","65.49%","511.5-901","817.75-817.75","806","74287314","-","44.92","-","-","-","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8837","Iren Stock Price Today   IREE Live Ticker - Investing.com","3.43B","3430000000","2.672","1,744,739","24.39%","2.004-2.912","2.646-2.684","2.66","1283075732","0.81","10.57","5.91B","5910000000","0.25","0.10","3.56%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today   CVSG Live Ticker - Investing.com","1.51B","1510000000","2,135.00","232,901","52.5%","1,336-2,835","2,135-2,190","2,165","70870550","1.42","78.37","510.1M","510100000","0.27","6.50","0.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price Today   RWS Live Ticker - Investing.com","2.44B","2440000000","626.00","596,035","11.99%","513-701","623-636.5","632","389362842","0.65","45.25","512.53M","512530000","0.14","0.09","1.48%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today   MAP Live Ticker - Investing.com","5.46B","5460000000","1.792","3,352,207","5.35%","1.501-1.985","1.788-1.833","1.792","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","7.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today   0R3I Live Ticker - Investing.com","23.85B","23850000000","151.28","78,924","-44.95%","137-396.6","151.28-151.28","153.88","158791974","-","-","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today   OUT1V Live Ticker - Investing.com","2.33B","2330000000","5.1460","3,519,183","94.19%","2.789-6.086","5.132-5.33","5.282","452561027","1.67","6.72","6.85B","6850000000","0.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today   0Q7S Live Ticker - Investing.com","3.8B","3800000000","55.70","4,575","62.77%","33.18-63.48","55.7-55.7","55.95","68000000","-","109.79","-","-","-","0.27","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today   0MHT Live Ticker - Investing.com","31.98B","31980000000","107.75","39,011","14.87%","85.85-126.3","107.75-107.75","108.65","295000000","-","10.73","-","-","-","4.00","5.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today   TWKNc Live Ticker - Investing.com","2.01B","2010000000","49.06","71,693","26.84%","36.88-57.4","49.06-50.55","50.2","41041558","2.03","33.25","1.34B","1340000000","1.48","0.85","2.04%","-","1970-01-01");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today   ALFEN Live Ticker - Investing.com","1.82B","1820000000","84.10","128,431","26.85%","54.1-103.8","83.65-86.05","85.2","21694584","0.76","113.74","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today   0GRG Live Ticker - Investing.com","26.04B","26040000000","121.20","39,228","37.77%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.20","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today   GBGP Live Ticker - Investing.com","1.85B","1850000000","735.00","293,626","-16.48%","716-999","726-760.5","739.5","251104190","0.85","55.95","326.81M","326810000","0.13","0.03","0.46%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today   DOCS Live Ticker - Investing.com","3.99B","3990000000","399.40","829,530","-","355.6-521.6","395.6-406.8","398.2","1000111000","-","111.88","773M","773000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today   0MU6 Live Ticker - Investing.com","2.4B","2400000000","1.70","496,071","14.09%","1.37-2.17","1.7-1.7","1.72","1411052077","-","3.50","-","-","-","0.11","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today   BRGB Live Ticker - Investing.com","21.76B","21760000000","218.50","95,443","64.53%","130.4-235","217.5-220.5","218","99575138","0.32","30.71","5.7B","5700000000","7.11","2.50","1.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today   0A0C Live Ticker - Investing.com","3.99B","3990000000","39.94","11,731","0.53%","37.3-47.48","39.94-39.94","39.88","99981409","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today   0Q6M Live Ticker - Investing.com","3.33B","3330000000","4.63","37,834","14.04%","3.66-5.29","4.63-4.63","4.7","716767974","-","4.61","-","-","-","0.18","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today   0MI3 Live Ticker - Investing.com","28.3B","28300000000","407.45","17,151","48.24%","271.5-419.3","407.45-407.45","410.75","68755761","-","16.43","-","-","-","11.00","5.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today   0JYZ Live Ticker - Investing.com","17.65B","17650000000","239.30","15,488","-1.48%","206-297.2","239.3-239.3","241.1","74208047","-","21.38","-","-","-","9.00","3.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today   COREb Live Ticker - Investing.com","33.66B","33660000000","31.9500","1,823,828","68.16%","17.4-33.6","31.9-33.2","32.95","1053374000","0.94","7.78","1.94B","1940000000","4.11","0.65","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price Today   INSTAL Live Ticker - Investing.com","19.37B","19370000000","378.400","99,199","70.07%","219.5-499","377.4-399.2","395.6","51195313","1.16","36.57","8.32B","8320000000","10.35","2.70","0.71%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","38362","PostNL NV Stock Price Today   PTNL Live Ticker - Investing.com","1.9B","1900000000","3.708","4,244,206","32%","2.648-5","3.681-3.745","3.724","513252013","1.6","5.77","3.55B","3550000000","0.64","0.24","6.45%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","2902","Banca Mediolanum SpA London Stock Price Today   0RDO Live Ticker - Investing.com","6.21B","6210000000","8.42","66,113","12.27%","6.5-9.88","8.42-8.42","8.34","736333977","-","10.95","-","-","-","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today   CGCBV Live Ticker - Investing.com","2.76B","2760000000","42.86","166,188","29.33%","31.7-52.8","42.66-44.1","43.5","64483328","1.66","10.58","3.28B","3280000000","4.05","1.08","2.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today   0NM7 Live Ticker - Investing.com","3.44B","3440000000","410.25","853","90.81%","201-447","410.25-410.25","409.25","8443200","-","21.19","-","-","-","0.75","0.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today   AIBRF Live Ticker - Investing.com","6.14B","6140000000","2.160","5,482","7.46%","1.77-3.48","2.16-2.16","2.217","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today   0NVQ Live Ticker - Investing.com","2.73B","2730000000","18.51","28,871","-6.66%","18.3-24.29","18.51-18.51","18.81","192131838","-","6.81","-","-","-","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today   0GWL Live Ticker - Investing.com","30.97B","30970000000","235.90","21,487","0.21%","215.8-266.7","235.9-235.9","236.35","131675887","-","23.14","-","-","-","5.50","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today   BUR Live Ticker - Investing.com","2.19B","2190000000","9.99","149,016","5.27%","8-13.55","9.8-10.05","9.94","219049877","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today   GROW Live Ticker - Investing.com","1.35B","1350000000","884.00","683,839","36%","598.06-1,190","878-954","915","152799853","0.79","2.96","550.81M","550810000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","804","ERG Stock Price Today   ERG Live Ticker - Investing.com","4.22B","4220000000","28.360","261,259","42.3%","20.22-31.72","28.22-28.78","28.6","148869920","0.54","33.06","1B","1000000000","0.86","0.75","2.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today   LIO Live Ticker - Investing.com","1.41B","1410000000","2,325.00","161,739","67.27%","1,170-2,560.05","2,295-2,370","2,310","60693908","1","29.25","283.27M","283270000","0.79","58.00","2.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today   SYDB Live Ticker - Investing.com","12.87B","12870000000","219.2","160,590","67.58%","120.1-236.2","219.2-223","219","58702274","1.36","10.81","2.68B","2680000000","20.27","9.70","4.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today   BREE Live Ticker - Investing.com","1.6B","1600000000","94.60","2,837,306","8.74%","80-113.92","94.4-99.3","98","1689603593","1.2","22.54","1.19B","1190000000","0.04","0.01","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today   0OIQ Live Ticker - Investing.com","2.67B","2670000000","9.91","300,241","14.97%","8.65-12.42","9.91-9.91","10.06","270452873","-","11.26","5.4B","5400000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today   0MFW Live Ticker - Investing.com","3.29B","3290000000","42.15","15,122","14.54%","31.78-47.28","42.15-42.15","43.01","78301314","-","6.16","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today   0GW3 Live Ticker - Investing.com","26.35B","26350000000","134.72","29,350","2.6%","116.1-164.35","134.72-134.72","137.25","194035080","-","292.02","-","-","-","3.50","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","","DKK","Industrials","Machinery","Denmark","DK0010234467","10089","FLSmidth & Co. London Stock Price Today   0OJA Live Ticker - Investing.com","12.91B","12910000000","228.40","29,764","9.86%","207.96-277.5","228.4-228.4","230.1","56586283","-","38.21","-","-","-","8.00","2.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today   TROAX Live Ticker - Investing.com","24.25B","24250000000","405.00","51,219","137.96%","169.8-439","401-426.5","423","59867000","1.63","62.66","2.41B","2410000000","6.54","2.07","0.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today   0OGK Live Ticker - Investing.com","19.17B","19170000000","64.57","138,043","-23.66%","60.52-97.36","64.57-64.57","63.64","296875950","-","-","-","-","-","5.00","4.97%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today   BIOT Live Ticker - Investing.com","16.77B","16770000000","254.20","70,950","84.47%","130-295.6","253.6-265","262","65983775","1.11","81.56","1.19B","1190000000","3.12","1.50","0.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today   VGP1 Live Ticker - Investing.com","131.48B","131480000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","48.14","3.03%","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today   GAMA Live Ticker - Investing.com","1.64B","1640000000","1,700.00","234,806","6.92%","1,425-2,350","1,688-1,726","1,720","96301746","0.78","23.77","433.9M","433900000","0.72","12.20","0.71%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today   0RPV Live Ticker - Investing.com","3.86B","3860000000","11.92","18,864","11.92%","9.85-77.91","11.92-11.92","11.95","323887250","-","16.59","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0000784196","3383","Banca Popolare di Sondrio ScpA London Stock Price Today   0NWJ Live Ticker - Investing.com","1.57B","1570000000","3.520","7,515","53.24%","2.038-4.195","3.52-3.52","3.505","449699405","-","6.55","-","-","-","0.07","2.18%","-","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today   LUN Live Ticker - Investing.com","31.53B","31530000000","158.7","348,287","-13.14%","157.8-260.4","157.8-162.7","162","198698326","1.28","18.59","16.52B","16520000000","8.54","2.50","1.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today   SES Live Ticker - Investing.com","2.72B","2720000000","176.40","31,527","103.23%","86.9-192.6","176.4-180.8","177.8","15421412","0.67","47.43","3.21B","3210000000","3.72","0.85","0.48%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today   0MGC Live Ticker - Investing.com","12.98B","12980000000","304.20","11,079","36.11%","221.03-337.6","304.2-304.2","300","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today   0H9P Live Ticker - Investing.com","27.81B","27810000000","226.95","28,548","-2.85%","208-308.6","226.95-226.95","231.6","120797264","-","11.44","-","-","-","9.50","4.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","408","CA Immobilien Anlagen AG Stock Price Today   CAIV Live Ticker - Investing.com","3.7B","3700000000","36.775","64,905","27.69%","28.1-39.55","36.475-36.875","36.775","100716389","0.54","11.17","293.11M","293110000","3.41","1.00","2.62%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","","SEK","Services","Real Estate Operations","Sweden","SE0001664707","46","Catena AB Stock Price Today   CATE Live Ticker - Investing.com","22.82B","22820000000","553.50","63,061","47.21%","363-593","551-577.5","562.5","41226764","0.75","9.49","1.35B","1350000000","58.35","7.50","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today   EPROb Live Ticker - Investing.com","16.69B","16690000000","59.75","353,017","37.36%","42.88-70.4","59.75-62.05","61.3","279348832","-","40.13","7.49B","7490000000","1.49","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today   LENV Live Ticker - Investing.com","2.79B","2790000000","105.0000","475","41.89%","73.2-123","105-108.4","106.8","26550000","-","26.94","-","-","-","1.00","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today   EURN Live Ticker - Investing.com","1.76B","1760000000","8.750","1,753,838","10.48%","7.55-11.2","8.65-9.036","9.14","201677981","-","-","-","-","-","0.12","1.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","","DKK","Industrials","Marine","Denmark","DK0060655629","8241","DFDS A/S Stock Price Today   DFDS Live Ticker - Investing.com","16.85B","16850000000","293.4","72,921","7.55%","257.2-403.6","292-302","296.8","57417738","1.54","20.68","16.15B","16150000000","14.19","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","","EUR","Basic Materials","Misc. Fabricated Products","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today   0OQJ Live Ticker - Investing.com","2.09B","2090000000","36.84","10,295","39.44%","26.8-42.54","36.84-36.84","36.08","57223088","-","6.62","-","-","-","1.10","3.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7988","Veidekke ASA London Stock Price Today   0GF6 Live Ticker - Investing.com","17.01B","17010000000","127.50","10,961","-2.37%","99.8-130.2","127.5-127.5","126.5","133726469","-","18.38","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today   PANDXb Live Ticker - Investing.com","24.12B","24120000000","131.20","280,372","-4.23%","123.6-168.1","130.9-135.1","130.6","183849999","1.92","466.51","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today   BIFF Live Ticker - Investing.com","1.08B","1080000000","355.50","761,534","49.37%","220-419.5","348-358","355","302650987","1.18","-","1.71B","1710000000","-0.08","2.20","0.62%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today   0J1N Live Ticker - Investing.com","10.44B","10440000000","104.00","9,978","44.04%","71.9-106.2","104-104","103.5","100398016","-","11.71","2.36B","2360000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today   0NKL Live Ticker - Investing.com","5.05B","5050000000","7.54","14,331","22.4%","6.14-7.78","7.54-7.54","7.49","664084841","-","10.94","4.6B","4600000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today   KEMIRA Live Ticker - Investing.com","2.03B","2030000000","13.24","162,634","7.99%","12.17-14.66","13.22-13.43","13.36","153127484","1.24","16.71","2.56B","2560000000","0.79","0.58","4.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today   0JWO Live Ticker - Investing.com","18.01B","18010000000","162.20","20,160","41.78%","115-181","162.2-162.2","160.8","111147042","-","24.12","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today   0DHJ Live Ticker - Investing.com","2.17B","2170000000","5.66","135,120","2.54%","4.04-7.63","5.66-5.66","5.86","381851901","-","-","-","-","-","0.19","1.83%","-","1970-01-01");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today   XIOR Live Ticker - Investing.com","1.18B","1180000000","46.80","21,150","-3.07%","44.2-57.5","46.6-47.35","49.1","25255729","0.43","-","102.83M","102830000","-0.54","1.15","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today   0NRN Live Ticker - Investing.com","3.33B","3330000000","28.38","2,155","1.28%","27.5-36.27","28.38-28.38","28.42","117981485","-","8.26","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today   0NYH Live Ticker - Investing.com","2.58B","2580000000","16.86","7,233","-13.67%","16.26-21.07","16.86-16.86","16.93","153865392","-","13.23","2.61B","2610000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today   CWR Live Ticker - Investing.com","1.86B","1860000000","974.50","511,488","9.49%","820.5-1,626","967.5-1,045","1,022","190710138","1.27","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today   MYCR Live Ticker - Investing.com","19.49B","19490000000","199.70","130,819","-12.57%","194.1-282.8","198.9-205.4","203","97608000","1.19","23.59","4.33B","4330000000","8.47","3.00","1.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today   VZN Live Ticker - Investing.com","3.4B","3400000000","86.60","7,129","11.03%","74-96","86.6-88","86.5","39291125","0.28","26.36","356.61M","356610000","3.29","1.23","1.42%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today   0GAF Live Ticker - Investing.com","3.46B","3460000000","31.68","95,906","-14.52%","30.06-37.36","31.68-31.68","31.45","109239613","-","10.05","-","-","-","5.20","0.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today   BYIT Live Ticker - Investing.com","1.29B","1290000000","540.00","287,497","-","272-588.5","537.5-552","548","239482333","-","57.94","644.93M","644930000","0.09","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today   NELES Live Ticker - Investing.com","1.98B","1980000000","13.15","299,056","21.82%","10.02-14.02","13.13-13.35","13.22","150197895","1.06","40.38","591.8M","591800000","0.33","2.22","11.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","","GBP","Technology","Computer Services","United Kingdom","GB00B4T7HX10","790","Learning Tech Stock Price Today   LTGL Live Ticker - Investing.com","1.32B","1320000000","167.40","1,061,954","7.51%","147.5-239","166.9-179.5","171.1","786626008","1.13","71.45","150.81M","150810000","0.02","0.80","0.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today   AAF Live Ticker - Investing.com","4.63B","4630000000","123.20","2,034,334","34.5%","70.3-139.7","120.6-128.2","126.6","3754451890","-","11.89","3.31B","3310000000","0.1","3.26","2.58%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today   UPNRF Live Ticker - Investing.com","1.65B","1650000000","24.00","271","22.7%","20.5-33","24-24","24.87","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today   0KDK Live Ticker - Investing.com","1.58B","1580000000","22.890","32,688","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today   0HA9 Live Ticker - Investing.com","1.76B","1760000000","9.97","60,289","45.34%","6.54-11.08","9.97-9.97","10.02","176104893","-","21.94","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4203","Enav SpA London Stock Price Today   0RIE Live Ticker - Investing.com","2.02B","2020000000","3.72","15,850","0.27%","3.35-4.39","3.72-3.72","3.73","541225562","-","47.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today   REG1V Live Ticker - Investing.com","1.42B","1420000000","53.45","27,699","29.58%","40-72","53.45-55.9","55.15","26563357","1.31","80.53","74.77M","74770000","0.66","0.32","0.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today   METSB Live Ticker - Investing.com","3.05B","3050000000","8.575","334,858","4.57%","7.5-11.01","8.565-8.81","8.75","355512746","1.14","11.16","2.04B","2040000000","0.77","0.10","1.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today   INTER Live Ticker - Investing.com","1.65B","1650000000","18.34","286,282","30.26%","11.34-21.25","18.22-18.76","18.7","90027539","0.23","28.99","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today   ATG Live Ticker - Investing.com","1.78B","1780000000","1,480.00","228,746","-","734.63-1,680.44","1,472-1,574","1,500","119999990","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today   0RG1 Live Ticker - Investing.com","1.65B","1650000000","8.21","12,000","-11.43%","8.03-11.86","8.21-8.21","8.22","201327500","-","27.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today   0E6Y Live Ticker - Investing.com","4.33B","4330000000","24.73","9,489","20.63%","19.68-27.88","24.73-24.73","24.63","176264649","-","15.40","3.88B","3880000000","-","1.60","2.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today   BFF Live Ticker - Investing.com","1.2B","1200000000","6.500","712,697","44.28%","4.44-9","6.485-6.75","6.68","184731929","0.75","4.49","254.87M","254870000","1.45","0.02","13.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today   GCC Live Ticker - Investing.com","882.4M","882400000","225.60","1,266,913","0.89%","192.74-304.64","225.6-231.4","225.6","391133690","1.88","-","1.19B","1190000000","-0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today   BICO Live Ticker - Investing.com","17.2B","17200000000","276.80","218,561","35.02%","195.8-630","276.2-293","278.8","62130269","1.63","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today   0OFP Live Ticker - Investing.com","16.98B","16980000000","155.65","36,656","3.32%","135.6-167.5","155.65-155.65","156.2","107594750","-","13.37","-","-","-","8.00","5.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today   CIEA Live Ticker - Investing.com","3.05B","3050000000","24.900","212,594","19.25%","19.66-27.54","24.87-25.86","24.9","122472310","0.96","10.23","3.36B","3360000000","2.24","0.50","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today   ANIM Live Ticker - Investing.com","1.48B","1480000000","4.170","884,659","15.38%","3.536-4.8","4.147-4.24","4.214","355029630","1.43","6.57","1.17B","1170000000","0.63","0.22","5.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today   HTRO Live Ticker - Investing.com","19.06B","19060000000","477.00","298,680","637.25%","64-507","465.5-486.5","470","39962874","1.51","81.27","2.92B","2920000000","5.87","0.50","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Spain","ES0180907000","5961","Unicaja Banco SA Stock Price Today   UNI Live Ticker - Investing.com","2.1B","2100000000","0.791","3,505,389","16.24%","0.559-0.989","0.783-0.806","0.804","2654615943","1.23","2.38","2.26B","2260000000","0.33","0.01","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today   ZOT Live Ticker - Investing.com","3.3B","3300000000","7.030","1,058,642","18.55%","5.26-7.19","7.01-7.04","7.01","469044295","0.58","22.57","1.2B","1200000000","0.31","0.28","4.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today   0QTZ Live Ticker - Investing.com","1.12B","1120000000","7.79","37,181","-6.37%","7.5-9.38","7.79-7.79","7.79","142860332","-","42.28","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today   REDD Live Ticker - Investing.com","1.04B","1040000000","424.50","445,283","68.79%","240-457.5","424.5-442.5","435.5","243821134","2.09","10.66","1.72B","1720000000","0.4","18.00","4.13%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today   0KBQ Live Ticker - Investing.com","18.56B","18560000000","53.05","78,646","41.66%","36.62-63.4","53.05-53.05","53.38","324521320","-","7.29","-","-","-","2.00","6.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today   MOL Live Ticker - Investing.com","1.55B","1550000000","40.550","33,404","35.62%","30.1-53.6","40.2-41.05","40.7","38171209","1.23","11.82","454.38M","454380000","3.43","0.40","0.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today   0O0N Live Ticker - Investing.com","12.8B","12800000000","538.00","2,429","-9.04%","522-700.5","538-538","533","23979276","-","5.46","-","-","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today   0KII Live Ticker - Investing.com","41.09B","41090000000","44.87","407,063","63.7%","27.54-53.42","44.87-44.87","45.65","1029835326","-","4.92","-","-","-","1.00","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today   CINT Live Ticker - Investing.com","22.27B","22270000000","126.05","372,711","-","72.2-141.2","126-132.2","128.45","176683686","-","193.96","1.3B","1300000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today   SFRG Live Ticker - Investing.com","18.22B","18220000000","47.06","2,844,087","-47.54%","37.66-125.7","47.02-48.88","48.36","387134079","0.08","28.52","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","","NOK","Communication Services","Entertainment","Norway","NO0010823131","244","Kahoot As Stockholm Stock Price Today   KAHOTNOK Live Ticker - Investing.com","22.85B","22850000000","47.20","12,063","-","36.3-101.2","47.2-49.3","46.18","483185375","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today   0RJN Live Ticker - Investing.com","2.16B","2160000000","0.14","5,894,177","16.67%","0.11-0.17","0.14-0.14","0.15","15113989952","-","22.73","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today   0RQ2 Live Ticker - Investing.com","14.24B","14240000000","149.35","31,446","58.93%","93.75-218","149.35-149.35","150","96549501","-","10.32","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today   JUSTJ Live Ticker - Investing.com","822.49M","822490000","79.20","928,227","36.79%","55.1-113","79.05-81","79.5","1038496623","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today   CEE Live Ticker - Investing.com","1.79B","1790000000","1.570","28,101","-28.64%","1.53-2.37","1.53-1.57","1.57","1154077646","-","10.24","-","-","-","0.16","7.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today   HMSN Live Ticker - Investing.com","23.33B","23330000000","500.00","60,267","109.21%","238-577","495-519","511","46661297","1.37","72.09","1.81B","1810000000","6.94","2.00","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today   0NTM Live Ticker - Investing.com","2.47B","2470000000","36.65","6,449","24.74%","28.65-47.75","36.65-36.65","36.33","67552638","-","15.87","2.52B","2520000000","-","2.05","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today   LXIL Live Ticker - Investing.com","1.03B","1030000000","146.80","1,529,053","23.9%","112.7-155.6","145.8-148","145.4","699797541","0.6","7.51","68.2M","68200000","0.2","5.90","4.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today   0QWA Live Ticker - Investing.com","2.17B","2170000000","16.55","16,024","7.47%","15.22-19.3","16.55-16.55","16.43","131949377","-","12.46","-","-","-","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today   LDA Live Ticker - Investing.com","1.67B","1670000000","1.5160","906,228","-","1.5135-1.934","1.5145-1.5585","1.533","1087895892","-","-","464.16M","464160000","-","0.05","3.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today   0DNW Live Ticker - Investing.com","19.98B","19980000000","98.78","8,382","18.84%","80.75-119.9","98.78-98.78","99.72","201824074","-","14.29","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today   GIMBb Live Ticker - Investing.com","1.41B","1410000000","53.00","4,009","7.18%","48.5-58.1","52.7-53.51","54.6","26636631","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today   0RPI Live Ticker - Investing.com","36.61B","36610000000","1.79","1,366,141","-13.94%","1.75-2.72","1.79-1.79","1.79","989464611","-","-","-","-","-","0.01","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today   OXB Live Ticker - Investing.com","1.09B","1090000000","1,260.00","162,093","46%","810-1,678","1,258-1,326","1,304","86125955","0.66","57.58","135M","135000000","0.22","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today   MTO Live Ticker - Investing.com","913.95M","913950000","64.20","1,327,580","58.71%","38.5-79","63.2-66","64.9","1423603912","2.17","36.88","4.4B","4400000000","0.02","0.40","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today   CRAYN Live Ticker - Investing.com","15.07B","15070000000","171.10","224,640","52.77%","103.6-211.4","169.6-174.5","170.5","88061887","1.21","118.35","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today   SAA1V Live Ticker - Investing.com","2.11B","2110000000","12.940","66,568","-1.37%","12.8-17.12","12.8-13.46","13.06","162974891","0.5","22.58","1.23B","1230000000","0.57","0.52","3.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today   0SE5 Live Ticker - Investing.com","1.93B","1930000000","126.20","1,313","126.98%","52-139","122.6-127.2","123.6","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today   SMSS Live Ticker - Investing.com","1.07B","1070000000","801.00","199,307","23.99%","635-1,038","801-821","810","133180860","0.13","527.67","100.51M","100510000","0.02","33.75","4.17%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today   0RES Live Ticker - Investing.com","11.11B","11110000000","119.05","15,249","25.91%","96.6-145.85","119.05-119.05","118.8","93397673","-","10.16","-","-","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today   SEYMF Live Ticker - Investing.com","2.21B","2210000000","18.740","239","-8.05%","15.86-34.5","18.74-18.74","18.5","124950876","-","46.57","94M","94000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today   SDIPb Live Ticker - Investing.com","16.27B","16270000000","460.000","86,741","127.72%","190.5-512","455.5-487","460","35363927","0.33","20.05","2.57B","2570000000","6.36","2.00","6.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today   RCH Live Ticker - Investing.com","758.26M","758260000","244.00","974,004","73.79%","124.25-430","241-257.5","250.5","310760900","0.77","-","611.7M","611700000","-0.19","7.01","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today   0IUJ Live Ticker - Investing.com","3.73B","3730000000","66.70","3,148","52.39%","40.65-74","66.7-66.7","66.6","57003209","-","50.47","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today   SIRE Live Ticker - Investing.com","1.29B","1290000000","397.00","530,551","35.26%","280.46-427","397-405.5","398","324035146","0.96","19.81","102.92M","102920000","0.2","15.20","3.82%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Italy","IT0003153621","12","Tamburi Investment Stock Price Today   TIP Live Ticker - Investing.com","1.61B","1610000000","9.560","252,530","48.68%","6.36-10.54","9.53-9.68","9.53","168848077","0.69","69.88","4.93M","4930000","0.14","0.10","1.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today   PRSMB Live Ticker - Investing.com","1.28B","1280000000","1,323.00","1,646,762","-10.37%","747.5-1,900","1,304-1,329","1,320","97112554","1.08","-","153.3M","153300000","-0.64","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today   0GXJ Live Ticker - Investing.com","10.27B","10270000000","85.45","19,740","-33.27%","84.9-159.7","85.45-85.45","87.88","110385832","-","-","-","-","-","12.50","3.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today   UPR Live Ticker - Investing.com","1B","1000000000","367.000","15,566","76.11%","200-404","367-367","369","273015254","-","37.73","-","-","-","1.14","0.31%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today   BUFAB Live Ticker - Investing.com","15.14B","15140000000","406.00","65,659","140.52%","159.2-444","405.5-420","415.5","37281463","1.75","35.94","5.52B","5520000000","11.3","2.75","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1785","Almirall London Stock Price Today   0O9B Live Ticker - Investing.com","1.87B","1870000000","10.42","67,957","-1.79%","10.28-15.33","10.42-10.42","10.76","179776802","-","-","1.22B","1220000000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today   ATSV Live Ticker - Investing.com","1.69B","1690000000","43.70","6,201","109.09%","20.3-45.6","43.1-43.75","43.7","38850000","-","41.25","1.35B","1350000000","-","0.39","0.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today   0MFT Live Ticker - Investing.com","851.23M","851230000","31.52","6,423","-16.94%","31.35-39.8","31.52-31.52","31.67","27023024","-","8.77","-","-","-","3.45","6.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today   N91 Live Ticker - Investing.com","2.28B","2280000000","250.00","461,186","12.11%","210-279.8","248.4-262.8","251.2","911798380","-","12.46","1.15B","1150000000","0.2","13.60","5.41%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today   VIGR Live Ticker - Investing.com","3.14B","3140000000","24.550","40,684","22.14%","19.38-27.1","24.375-25.725","24.55","128000000","0.83","10.92","10.26B","10260000000","2.4","0.75","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today   PLAZb Live Ticker - Investing.com","16.65B","16650000000","139.00","46,712","37.9%","95.3-186.6","139-146","143","119815863","1.27","10.15","1.18B","1180000000","13.7","2.10","1.47%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today   FKRm Live Ticker - Investing.com","2.49B","2490000000","8.66","99,261","64.02%","5.03-8.78","8.61-8.66","8.64","289203891","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today   MGNS Live Ticker - Investing.com","1.12B","1120000000","2,435.00","87,830","70.76%","1,334.82-2,730","2,405-2,440","2,405","46101323","1.73","15.18","3.23B","3230000000","1.6","70.00","2.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today   GRANG Live Ticker - Investing.com","9.85B","9850000000","92.70","295,139","1.87%","87.4-127.7","92.5-94.4","94.1","106308618","1.66","13.29","16.42B","16420000000","6.98","1.10","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today   FLOW Live Ticker - Investing.com","1.32B","1320000000","30.38","218,586","14.64%","25-39.36","30.26-30.72","30.6","43549631","-0.73","8.73","792.59M","792590000","3.48","3.50","11.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1318","Musti Group Stock Price Today   MUSTI Live Ticker - Investing.com","954.13M","954130000","28.66","70,139","35.96%","21.32-37.22","28.36-29.6","29.08","33291453","-","45.89","340.86M","340860000","0.62","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today   0MSJ Live Ticker - Investing.com","9.88B","9880000000","85.49","33,209","-30.23%","77.6-162.45","85.49-85.49","85.1","116264914","-","16.53","-","-","-","5.26","2.74%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today   GOGLTNOK Live Ticker - Investing.com","16.89B","16890000000","85.5000","23,204","134.76%","37-105.7","84.75-85.8","81","200435621","-","5.16","-","-","-","3.61","6.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1499","Laborat.Rovi Stock Price Today   ROVI Live Ticker - Investing.com","3.51B","3510000000","62.600","77,229","62.6%","36.5-68.8","62.4-64.3","63.4","56068965","0.51","30.65","822.88M","822880000","2.04","0.38","0.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today   BHGF Live Ticker - Investing.com","12B","12000000000","96.95","525,274","-37.69%","94.9-192","96.05-100.6","96.3","123815730","0.78","24.81","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today   GLV Live Ticker - Investing.com","905.22M","905220000","1.16","550,924","38.26%","0.79-1.2","1.17-1.18","1.14","787151694","-","78.42","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today   WBD Live Ticker - Investing.com","2.01B","2010000000","2.006","2,339,993","57.33%","1.115-2.464","2-2.052","2.032","1000229092","1.28","9.96","5.16B","5160000000","0.2","0.06","2.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today   0N4I Live Ticker - Investing.com","1.23B","1230000000","16.26","903","78.49%","9.4-18.88","16.2-16.26","16.2","74095100","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today   TOKMAN Live Ticker - Investing.com","1.08B","1080000000","18.3200","175,978","24.29%","14.92-26.9","18.32-18.73","18.56","58791566","1.26","13.59","1.12B","1120000000","1.35","0.85","4.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today   BIOGb Live Ticker - Investing.com","10.3B","10300000000","510.0","24,601","5.7%","394.5-549","509-521","518","20196462","1.02","52.00","766.55M","766550000","9.81","3.41","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today   0P52 Live Ticker - Investing.com","3.53B","3530000000","20.77","58,694","31.46%","14.53-21.83","20.77-20.77","20.49","168640000","-","51.07","-","-","-","0.38","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9291","ACEA BATS Europe Stock Price Today   ACEm Live Ticker - Investing.com","3.79B","3790000000","17.81","5,004","7.35%","16.1-21.41","17.81-17.83","19.06","212547907","0.57","13.04","-","-","0.71","0.17","1.83%","-","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today   MTRS Live Ticker - Investing.com","11.49B","11490000000","62.9000","325,786","-13.24%","61.7-92.75","62.65-64.45","64.05","182646067","1.78","20.87","7.13B","7130000000","3.01","0.70","1.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today   CRLI Live Ticker - Investing.com","2.44B","2440000000","24.45","25,168","38.92%","14.82-28","23.75-24.8","23.7","99899479","0.55","50.71","578.57M","578570000","0.48","0.12","0.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today   0KBT Live Ticker - Investing.com","1.66B","1660000000","2.493","100,067","8.39%","2.27-2.68","2.493-2.493","2.467","663309888","-","16.12","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today   ECMPA Live Ticker - Investing.com","877.63M","877630000","16.83","101,899","14.33%","13.28-23.74","16.72-17.55","17.33","52146993","2.08","14.40","350.15M","350150000","1.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today   0EEI Live Ticker - Investing.com","4.5B","4500000000","25.52","11,822","61.11%","15.98-25.85","25.52-25.52","25.63","178137693","-","21.49","2.3B","2300000000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today   0JH4 Live Ticker - Investing.com","10.78B","10780000000","68.80","6,317","11.6%","56.8-88.2","68.8-68.8","68.8","122905727","-","6.95","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today   UNIQ Live Ticker - Investing.com","2.34B","2340000000","7.6000","4,498","19.5%","6.1-8.43","7.6-7.75","7.63","306965261","-","16.23","-","-","-","0.18","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today   0RAI Live Ticker - Investing.com","9.84B","9840000000","61.27","30,399","24.46%","45.86-65.4","61.27-61.27","61.63","160971512","-","10.67","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today   0K9H Live Ticker - Investing.com","960.04M","960040000","3.30","13,733","-13.84%","3.21-3.99","3.3-3.3","3.33","292874884","-","12.54","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","12609","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today   AR4G Live Ticker - Investing.com","723.43M","723430000","25.26","87,050","25.55%","15.82-30.9","25.1-25.94","25.72","28639153","1.99","31.33","4.14B","4140000000","0.81","1.00","3.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today   HBRN Live Ticker - Investing.com","712.74M","712740000","107.500","56,917","9,388.08%","1.06-115.6","107.5-107.5","109","661826841","-","27.81","-","-","-","4.55","4.17%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today   DEC Live Ticker - Investing.com","836.91M","836910000","98.50","3,555,518","-8.29%","94.24-131","97.8-103.4","99","849654653","0.02","-","413.3M","413300000","-0.13","11.79","11.91%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0005359192","587","illimity Bank SpA Stock Price Today   ILTY Live Ticker - Investing.com","1.02B","1020000000","13.0700","214,361","45.55%","8.35-14.25","12.86-13.26","13.08","77860100","-","17.83","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today   PHMMF Live Ticker - Investing.com","1.08B","1080000000","62.990","435","-35.56%","62.99-145.25","62.99-62.99","64","18112907","-","16.21","216.98M","216980000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today   SECARE Live Ticker - Investing.com","15.87B","15870000000","134.30","351,057","136.44%","51.2-159","129.3-139.5","136.2","118150028","1.14","132.47","618.45M","618450000","1.01","0.16","0.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today   CHG Live Ticker - Investing.com","790.93M","790930000","280.00","443,589","12%","244.4-346","278-285","280","282474930","0.64","20.28","410M","410000000","0.14","4.20","1.50%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today   SPI Live Ticker - Investing.com","968.08M","968080000","241.50","1,033,308","75%","131.6-270","240-247.5","243","400861855","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today   NCCG Live Ticker - Investing.com","706.21M","706210000","228.00","567,309","3.4%","215-348","226-232.5","231","309742810","0.96","64.28","270.5M","270500000","0.04","4.65","2.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today   TM17 Live Ticker - Investing.com","886.6M","886600000","685.00","205,154","-13.51%","630-900","685-695","678","129431322","0.22","40.62","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today   DLTTF Live Ticker - Investing.com","863.77M","863770000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today   CFEB Live Ticker - Investing.com","2.5B","2500000000","98.80","7,663","30.34%","72.2-102.8","97.9-102.2","100.4","25314482","1.26","25.47","3.36B","3360000000","3.88","0.70","0.71%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today   KLR Live Ticker - Investing.com","665.36M","665360000","920.00","46,436","41.98%","609-1,043.6","913-936","914","72321818","1.87","12.62","2.01B","2010000000","0.73","35.90","3.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today   CLINC Live Ticker - Investing.com","1.04B","1040000000","782.00","810,247","21.43%","541.5-891.79","760-785.5","778.5","133361298","1.54","26.77","781.7M","781700000","0.29","7.61","0.98%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today   KNOW Live Ticker - Investing.com","9.63B","9630000000","351.50","61,023","23.12%","256-399","348.5-359","354.5","27408600","1.15","31.24","4.16B","4160000000","11.25","7.00","1.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today   0QAG Live Ticker - Investing.com","1.92B","1920000000","337.50","349","69.77%","202-362","337.5-337.5","338","5670601","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today   0OFU Live Ticker - Investing.com","1.3B","1300000000","2.108","232,542","4.05%","1.761-2.52","2.108-2.108","2.109","613490766","-","26.36","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2000","medmix AG Stock Price Today   MEDX Live Ticker - Investing.com","1.75B","1750000000","42.48","143,808","-","41-46","42.26-43.24","43.24","41262370","-","51.43","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today   PCELL Live Ticker - Investing.com","10.63B","10630000000","203.90","370,981","-24.93%","137.4-455","201.6-221.3","214.8","52142434","0.61","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today   BEIAb Live Ticker - Investing.com","14.22B","14220000000","236.0","51,993","93.13%","122.6-260","235-248","244","60262200","1.5","24.73","5.03B","5030000000","9.54","3.00","1.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today   0REQ Live Ticker - Investing.com","5.38B","5380000000","273.75","2,708","4.29%","259-320.5","273.75-273.75","272.25","19778167","-","12.23","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today   0NZU Live Ticker - Investing.com","5.81B","5810000000","134.25","11,486","-41.61%","134.25-235.8","134.25-134.25","139.75","43210332","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today   0QXM Live Ticker - Investing.com","9.35B","9350000000","160.20","11,589","45.24%","108.2-179.8","160.2-160.2","164.5","57967528","-","14.19","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today   ACCA Live Ticker - Investing.com","16.84B","16840000000","27.87","3,228,527","179.26%","10.44-34.95","27.51-29.8","28.77","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today   CIBUS Live Ticker - Investing.com","10.44B","10440000000","248.60","187,005","54.79%","160-257.6","245.2-250.6","248","42000000","0.82","22.90","883.12M","883120000","10.98","9.41","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today   0GTM Live Ticker - Investing.com","16.08B","16080000000","114.05","34,077","56.34%","66.85-116.7","114.05-114.05","113.8","141343747","-","8.54","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today   0IHM Live Ticker - Investing.com","24.97B","24970000000","198.70","2,212","15.73%","155.6-222.6","198.7-198.7","201.95","126417358","-","8.54","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today   SIAG Live Ticker - Investing.com","1.52B","1520000000","21.40","890","32.75%","15.62-22.4","21-21.4","21","70932024","-","8.30","189.83M","189830000","-","0.50","2.43%","-","1970-01-01");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today   0QV7 Live Ticker - Investing.com","1.31B","1310000000","48.77","10,289","24.67%","31.55-58.1","48.77-48.77","49.67","26884346","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today   ACCG Live Ticker - Investing.com","937.94M","937940000","34.95","59,887","37.06%","25.3-47.85","34.4-35.95","35.45","26836619","1.52","11.70","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today   DUST Live Ticker - Investing.com","12.15B","12150000000","107.50","187,833","84.42%","56.46-117","105.7-107.8","106.8","113023003","0.97","28.01","15.88B","15880000000","3.84","2.21","2.07%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today   0G9W Live Ticker - Investing.com","1.32B","1320000000","4.20","47,264","0.96%","3.83-5.89","4.2-4.2","4.18","313166144","-","6.98","1.2B","1200000000","-","0.50","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","32","Retail Estates Stock Price Today   RETE Live Ticker - Investing.com","906.01M","906010000","68.50","12,544","16.5%","53.4-75.8","68.1-68.7","68.3","13226452","0.97","10.71","176.5M","176500000","6.4","3.15","4.50%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today   0SFN Live Ticker - Investing.com","18.4B","18400000000","29.26","90,719","1.6%","25.3-39.04","29.26-29.26","29.66","631546428","-","6.60","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","38773","bpost NV London Stock Price Today   0QF5 Live Ticker - Investing.com","1.41B","1410000000","7.08","95,410","-28.56%","7.04-11.16","7.08-7.08","7.07","200000944","-","97.05","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today   AMSU Live Ticker - Investing.com","686.87M","686870000","318.00","414,611","30.86%","216.48-347","315-324.5","321","215998303","0.82","50.01","97.71M","97710000","0.06","1.78","0.55%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today   FORT Live Ticker - Investing.com","576.1M","576100000","253.50","353,592","8.33%","215-330","250.5-266.5","254","227257563","2.04","16.10","349.8M","349800000","0.16","6.00","2.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today   HARVIA Live Ticker - Investing.com","1.06B","1060000000","57.00","101,183","178.05%","20.1-64.1","55.7-58.2","55.7","18672179","1.35","34.23","167.89M","167890000","1.67","0.39","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today   FUGR Live Ticker - Investing.com","654.31M","654310000","6.452","736,558","-15.42%","6.426-10.1","6.426-6.68","6.588","101412494","2.06","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2242","Nos SGPS SA London Stock Price Today   0J1Z Live Ticker - Investing.com","1.72B","1720000000","3.33","75,518","1.22%","2.71-3.67","3.33-3.33","3.33","512158953","-","12.85","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today   XVIVO Live Ticker - Investing.com","7.92B","7920000000","268.50","34,006","-18.51%","256-459","265-282.5","279","29498666","1.87","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today   WHRW Live Ticker - Investing.com","706.97M","706970000","166.40","1,149,702","43.45%","110.5-169.79","166.2-169","166.6","424861650","0.76","4.03","59.19M","59190000","0.41","6.20","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today   TRMR Live Ticker - Investing.com","850.64M","850640000","552.00","361,835","53.76%","311-870.65","542-572","552","154100596","1.71","-","237.82M","237820000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today   GVS Live Ticker - Investing.com","1.9B","1900000000","10.84","200,151","-24.72%","10.52-17.67","10.84-11.31","11.3","175067495","-","24.72","363.14M","363140000","0.44","0.13","1.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today   AKTIA Live Ticker - Investing.com","853.42M","853420000","11.880","64,481","20.85%","8.94-13.4","11.72-12","11.98","71836974","0.93","12.66","146.5M","146500000","0.94","0.43","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today   0HA8 Live Ticker - Investing.com","2.8B","2800000000","48.05","222","21.49%","38-50.8","48.05-48.35","48.35","58240000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today   PFD Live Ticker - Investing.com","901.18M","901180000","105.00","1,503,071","20.55%","86.64-127","103.4-105.8","103.6","858265694","1.25","10.97","1.34B","1340000000","0.1","0.01","0.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today   CSH Live Ticker - Investing.com","572.5M","572500000","93.00","4,202,661","-11.43%","85.2-121","92.3-93.2","92.5","615586380","0.15","16.03","49.02M","49020000","0.06","5.55","6.00%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today   0RKF Live Ticker - Investing.com","1.18B","1180000000","34.55","2,672","-2.35%","33.23-41.85","34.55-34.55","35.13","34280750","-","13.89","-","-","-","0.58","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today   CASS Live Ticker - Investing.com","1.09B","1090000000","5.46","1,285,209","8.87%","3.84-7.26","5.43-5.57","5.43","200302779","1.37","-","8.08B","8080000000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today   VTSCn Live Ticker - Investing.com","1.66B","1660000000","41.55","189,843","-","37.5-66.88","41.05-42.05","42.05","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today   0HNZ Live Ticker - Investing.com","980.65M","980650000","13.57","16,576","-28.54%","13.14-21.56","13.57-13.57","13.4","72856527","-","17.70","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today   0LO9 Live Ticker - Investing.com","709.67M","709670000","23.89","37,221","-0.17%","22.57-35.2","23.89-23.89","24.8","29594240","-","168.02","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today   SKISb Live Ticker - Investing.com","12.72B","12720000000","162.30","109,951","67.84%","96.6-195.5","160.8-169.5","165.1","78376056","0.88","53.42","2.75B","2750000000","3.04","1.50","0.91%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","3500","Victoria PLC Stock Price Today   VCP Live Ticker - Investing.com","1.4B","1400000000","1,200.00","261,454","103.39%","590-1,210","1,200-1,200","1,210","116851909","1.92","1,177.62","1.15B","1150000000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today   COOR Live Ticker - Investing.com","7.37B","7370000000","77.50","297,133","9.15%","54.7-93.7","77.35-79.2","78.2","95072022","1.47","29.19","9.69B","9690000000","2.65","4.40","5.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Italy","IT0005037210","2209","Tinexta SpA Stock Price Today   TNXT Live Ticker - Investing.com","1.69B","1690000000","36.780","106,495","96.68%","18.42-44.06","36.62-38.06","37.48","46006873","0.65","44.75","489.5M","489500000","0.82","0.26","0.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today   RECT Live Ticker - Investing.com","900.26M","900260000","16.20","122,101","64.97%","9.9-17.22","16.14-16.44","16.36","55571620","1.24","30.45","1.05B","1050000000","0.53","0.18","1.12%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today   AFX Live Ticker - Investing.com","792.66M","792660000","1,935.00","48,297","52.96%","1,190-2,340","1,935-1,935","1,975","40964225","1.85","40.03","62.39M","62390000","0.48","11.00","0.56%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today   0MKO Live Ticker - Investing.com","1.24B","1240000000","5.63","106,396","-3.26%","4.97-7.36","5.63-5.63","5.6","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today   EMISG Live Ticker - Investing.com","795.96M","795960000","1,264.00","96,140","28.06%","976-1,482","1,230-1,302","1,286","62971774","0.55","27.80","164.84M","164840000","0.45","33.60","2.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today   VLAN Live Ticker - Investing.com","854.08M","854080000","20.65","70,868","-4.84%","19.88-27.05","20.5-20.9","20.8","41359667","1.12","9.23","672.71M","672710000","2.24","0.42","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today   IDEA Live Ticker - Investing.com","754.91M","754910000","296.00","864,555","35.47%","215-335","292-292","292","255035590","0.71","1,064.75","65.64M","65640000","0","0.37","0.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","8","Greatland Gold Stock Price Today   GGPL Live Ticker - Investing.com","572.59M","572590000","14.150","21,317,218","-53.61%","13.7-38.5","14.15-14.58","14.6","4046547171","0.54","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","","NOK","Healthcare","Biotechnology","Norway","NO0010714785","75","Vaccibody As Stock Price Today   VACC Live Ticker - Investing.com","21.43B","21430000000","74.60","374,215","14.77%","55-93","72.4-77.1","74.6","287247710","-","19.07","2.01B","2010000000","3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price Today   SVOLb Live Ticker - Investing.com","9B","9000000000","351.60","69,204","105.37%","166.4-390.8","349.8-368.2","363.8","25600000","1.68","2.59","3.51B","3510000000","135.98","2.50","0.69%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0003121677","5816","Credito Emiliano Stock Price Today   EMBI Live Ticker - Investing.com","1.93B","1930000000","5.680","297,544","20.85%","4.105-6.78","5.68-5.77","5.7","340402911","1.15","5.59","1.53B","1530000000","1.02","0.20","3.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today   CRN Live Ticker - Investing.com","718.44M","718440000","95.800","261,821","4.27%","77.6-101.2","95-95.8","97.9","749932223","1.66","47.00","266.26M","266260000","0.02","2.27","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today   ELEN Live Ticker - Investing.com","1.18B","1180000000","14.82","272,386","135.24%","6.15-18.2","14.78-15.32","15.02","79810088","1.66","32.77","519.47M","519470000","0.45","0.10","0.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today   ITMI Live Ticker - Investing.com","1.34B","1340000000","31.70","11,104","10.84%","26.5-32.5","31.25-31.8","31.75","42282930","0.46","11.37","532.07M","532070000","2.79","0.65","2.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today   0O7J Live Ticker - Investing.com","1.47B","1470000000","11.00","6,076","6.8%","9.4-12.68","11-11","11.15","133000000","-","20.08","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today   KETL Live Ticker - Investing.com","607.1M","607100000","294.00","621,025","30.67%","213-390","294-304.5","300","206496375","0.65","25.52","115.26M","115260000","0.12","8.00","2.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","10121","Clipper Logistics PLC Stock Price Today   CLG Live Ticker - Investing.com","682.44M","682440000","667.00","182,076","29.51%","506-910","664-673","666","102314402","2.03","31.95","696.2M","696200000","0.21","11.10","1.67%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today   NLFSK Live Ticker - Investing.com","5.47B","5470000000","201.500","22,286","56.44%","122.4-274","200.5-210","209.5","27126369","2.25","19.93","7.1B","7100000000","10.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today   0QEP Live Ticker - Investing.com","1.29B","1290000000","3.976","24,995","153.57%","1.591-4.125","3.936-4.006","4.08","327779960","-","15.69","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today   NSTEc Live Ticker - Investing.com","673.68M","673680000","34.20","21,119","2.4%","31.25-37.5","33.95-34.6","34.6","19698207","0.76","13.71","79.35M","79350000","2.49","1.84","6.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today   BOOZT Live Ticker - Investing.com","10.64B","10640000000","159.00","232,819","2.45%","135.1-224.4","159-164.2","159","66890637","1.58","55.68","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today   CRW Live Ticker - Investing.com","852.64M","852640000","2,400.0","46,379","3%","1,900-2,830","2,400-2,410","2,470","35526539","1.06","66.84","57.09M","57090000","0.36","27.50","1.11%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today   PCTN Live Ticker - Investing.com","537.94M","537940000","98.50","626,770","28.09%","72.1-100.6","98.5-99.4","99","546131343","0.51","6.41","65.95M","65950000","0.15","3.30","3.33%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today   MARR Live Ticker - Investing.com","1.23B","1230000000","18.47","83,034","17.05%","14.86-22.7","18.31-18.7","18.5","66525120","0.97","49.38","1.85B","1850000000","0.37","0.35","1.89%","-","1970-01-01");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today   ALAPH Live Ticker - Investing.com","554.19M","554190000","103.00","790,627","37.33%","72.2-123","100-103.2","100.4","538044717","0.89","31.05","146.72M","146720000","0.03","1.64","1.63%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today   RSTP Live Ticker - Investing.com","645.1M","645100000","472.00","202,282","30.21%","320-530","472-472","480","136674067","1.13","88.31","199.3M","199300000","0.05","2.50","0.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today   CEVI Live Ticker - Investing.com","7.68B","7680000000","321.80","22,312","5.3%","282.8-503.5","320.2-332.6","329","23851547","1.68","67.22","532.38M","532380000","4.79","0.75","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today   BAMN Live Ticker - Investing.com","732.43M","732430000","2.680","1,753,393","48.07%","1.525-3.086","2.67-2.788","2.7","273296017","2.32","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today   0KIZ Live Ticker - Investing.com","11.03B","11030000000","166.40","5,270","231.47%","50.2-182.6","166.4-166.4","170.6","66343543","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today   SAGAd Live Ticker - Investing.com","14.32B","14320000000","32.2500","360,016","1.42%","30.75-35.2","32.15-32.65","32.45","443914924","0.76","21.33","3.04B","3040000000","16.69","2.00","6.16%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today   FSC1V Live Ticker - Investing.com","748.38M","748380000","4.725","85,108","22.57%","3.57-5.53","4.695-4.86","4.825","158387381","1.19","48.28","232.6M","232600000","0.1","0.04","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today   0HV8 Live Ticker - Investing.com","2.85B","2850000000","115.60","546","27.38%","89-132","115.6-115.6","116.3","24798299","-","5.42","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today   HFD Live Ticker - Investing.com","748.99M","748990000","344.60","608,030","30.04%","246-441.8","339.8-347.4","341","217349177","1.72","11.47","1.99B","1990000000","0.3","8.00","2.35%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today   AVON Live Ticker - Investing.com","324.68M","324680000","1,058.0","216,943","-74.93%","914-4,125","1,039-1,082","1,064","30688359","0.47","69.57","195.3M","195300000","0.15","28.40","2.62%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today   SEDANA Live Ticker - Investing.com","8.52B","8520000000","85.80","166,679","31.49%","64.63-111","84.85-89.95","86","99336960","-0.26","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today   WJG Live Ticker - Investing.com","625.34M","625340000","247.00","420,661","39.08%","158.85-255","246.5-252","250.5","253172176","1.55","31.19","346.87M","346870000","0.08","0.10","4.03%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today   ESP Live Ticker - Investing.com","490.4M","490400000","81.30","1,354,053","7.97%","68-103","80.5-81.5","80.8","603203052","1.3","-","51.35M","51350000","0","3.75","4.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today   0A1R Live Ticker - Investing.com","9.51B","9510000000","232.80","16,536","31.49%","171.15-292.8","232.8-232.8","229.8","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today   FDEV Live Ticker - Investing.com","696.91M","696910000","1,780.00","109,456","-29.64%","1,536-3,470","1,754-1,824","1,800","39152158","0.73","33.42","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today   SPOLS Live Ticker - Investing.com","16.59B","16590000000","143.20","44,194","49.17%","94.5-146.4","143-145","144","115829789","0.86","12.20","2.75B","2750000000","11.74","4.79","3.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today   0QT8 Live Ticker - Investing.com","832.3M","832300000","1.555","45,602","11.39%","1.4-1.666","1.555-1.555","1.555","529453946","-","8.44","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today   0JXF Live Ticker - Investing.com","8.34B","8340000000","102.75","4,013","99.32%","52.3-107.4","102.75-102.75","99.1","82364602","-","6.21","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today   SUMO Live Ticker - Investing.com","815.56M","815560000","480.00","664,715","63.27%","276-518","480-484.5","486","169909046","1.32","409.91","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today   0MTK Live Ticker - Investing.com","702.23M","702230000","23.80","3,207","0%","20.2-28.3","23.8-23.8","23.8","26300908","-","7.18","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today   DOTD Live Ticker - Investing.com","565.23M","565230000","189.60","807,848","34.95%","146.04-295","187.2-195","188.2","298118630","0.88","49.95","58.13M","58130000","0.04","0.86","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today   0DTI Live Ticker - Investing.com","12.42B","12420000000","286.25","1,525","23.12%","212.48-344","286.25-286.25","285.75","42531893","-","-","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today   0Q8P Live Ticker - Investing.com","1.18B","1180000000","2.20","21,704","-12.7%","2.19-3.07","2.2-2.2","2.27","538051709","-","19.75","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today   0RD7 Live Ticker - Investing.com","6.71B","6710000000","35.30","80,482","9.7%","26.6-46.55","35.3-35.3","35.31","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today   YIT Live Ticker - Investing.com","913.85M","913850000","4.37","377,237","-11.57%","4.34-5.68","4.37-4.49","4.46","209118906","1.34","22.04","2.9B","2900000000","0.2","0.14","3.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today   ERGO Live Ticker - Investing.com","631.35M","631350000","1,285.00","52,270","38.92%","885-1,585","1,285-1,345","1,330","49132071","0.59","54.33","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today   IVSO Live Ticker - Investing.com","6.87B","6870000000","154.30","50,947","-21.75%","146.6-262","154.3-158.7","157.1","44540494","0.99","175.90","613.5M","613500000","0.88","0.70","0.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today   0HDP Live Ticker - Investing.com","5.55B","5550000000","150.85","13,190","36.52%","109.5-202.8","150.85-150.85","146.75","37289561","-","10.14","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today   0QFC Live Ticker - Investing.com","836.24M","836240000","6.17","5,890","7.87%","5.09-7.92","6.17-6.17","6.16","136417625","-","45.89","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today   0HDJ Live Ticker - Investing.com","8.9B","8900000000","157.20","3,216","74.82%","88.6-182.2","157.2-158.2","163.55","56323372","-","13.87","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today   0NE1 Live Ticker - Investing.com","2.69B","2690000000","2.375","128,199","11.82%","2-3.25","2.375-2.375","2.41","1137357289","-","6.82","-","-","-","0.30","0.00%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today   0A37 Live Ticker - Investing.com","6.57B","6570000000","48.02","45,292","-38.04%","48.02-91.5","48.02-48.02","84.8","136801172","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today   POG Live Ticker - Investing.com","841.32M","841320000","21.26","6,701,354","-30.75%","17.76-34.45","20.92-21.28","20.94","3957270254","0.03","58.24","617.72M","617720000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today   FDPF Live Ticker - Investing.com","570.08M","570080000","2,050.0","42,948","-30.03%","1,894-3,425","2,045-2,100","2,055","27808736","1.14","762.93","365.82M","365820000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today   ARB Live Ticker - Investing.com","575.74M","575740000","123.00","5,339,279","993.33%","9.6-340.53","122.8-129","126","468082335","2.74","59.13","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today   STEMS Live Ticker - Investing.com","735.26M","735260000","546.00","379,747","76.13%","289.96-610","525-553","543","134663788","1.37","24.72","1.22B","1220000000","0.22","0.08","1.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today   HLCL Live Ticker - Investing.com","513.77M","513770000","420.00","80,935","7.69%","332-513","416-435","437","122325413","0.89","10.27","50.43M","50430000","0.41","0.10","2.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today   NOBI Live Ticker - Investing.com","8.51B","8510000000","49.78","381,461","-18.73%","49.24-81.5","49.76-51.25","50.4","168253000","1.5","12.96","13.66B","13660000000","3.84","2.00","4.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today   STORYb Live Ticker - Investing.com","10.16B","10160000000","148.80","389,107","-32.67%","141.05-277.5","147.45-156","154.3","68281911","0.9","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today   FINGb Live Ticker - Investing.com","5.63B","5630000000","19.15","4,070,100","22.91%","14.55-40.45","19.07-19.95","19.5","294200000","1.14","-","1.37B","1370000000","-1.04","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today   STOG_p Live Ticker - Investing.com","1.31B","1310000000","204.00","4,565","64.78%","121-236.5","202.5-208","206.5","6426000","0.83","13.03","1.55B","1550000000","15.66","5.00","2.45%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today   0QIM Live Ticker - Investing.com","611.82M","611820000","4.11","43,216","63.1%","2.31-5.22","4.11-4.11","4.13","148499999","-","16.00","-","-","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today   VLX Live Ticker - Investing.com","552.01M","552010000","350.00","633,753","27.27%","274-494.7","349-364.5","359.5","157717871","0.91","18.02","556.03M","556030000","0.19","3.40","0.95%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today   FLNG Live Ticker - Investing.com","1.11B","1110000000","20.85","142,081","162.27%","7.65-25.43","20.59-21.36","21.66","53130584","-","9.77","-","-","-","1.20","5.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today   0ML0 Live Ticker - Investing.com","1.76B","1760000000","0.94","248,248","40.3%","0.64-1.07","0.94-0.94","0.94","1877662817","-","7.11","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today   FKRFT Live Ticker - Investing.com","4.83B","4830000000","42.22","317,395","-48.39%","42.18-87","42.18-43.36","43","114301800","0.29","13.82","8.87B","8870000000","3.06","3.50","8.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today   0MKM Live Ticker - Investing.com","839.61M","839610000","19.05","4,678","5.31%","15.98-27.85","19.05-19.05","19.82","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today   CREADa Live Ticker - Investing.com","17.25B","17250000000","127.05","127,422","43.07%","77.4-147","126.55-131.3","128.9","135762391","0.62","3.62","4.66B","4660000000","35.08","1.40","1.09%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today   JSG Live Ticker - Investing.com","581.59M","581590000","131.00","785,579","-6.43%","120.4-182.8","129.8-133.2","131.4","443961084","2.07","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today   GARO Live Ticker - Investing.com","10.35B","10350000000","207.00","68,425","75.42%","104-256","205-214","211","50000000","0.93","66.90","1.23B","1230000000","3.09","0.95","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today   0R8O Live Ticker - Investing.com","6.84B","6840000000","79.53","30,619","32.88%","59.35-88.45","79.53-79.53","80.05","86325590","-","10.40","-","-","-","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today   DOMI Live Ticker - Investing.com","726.37M","726370000","4.520","181,313","27.32%","3.45-5","4.5-4.64","4.375","160701777","0.78","24.24","1.13B","1130000000","0.19","0.02","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today   ECONB Live Ticker - Investing.com","634.79M","634790000","3.380","203,281","37.12%","2.365-3.94","3.37-3.435","3.39","187807030","1.29","9.94","2.56B","2560000000","0.34","0.02","0.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today   WIX Live Ticker - Investing.com","621.05M","621050000","239.20","1,132,239","-","204-288.4","227.6-247.6","215","259637998","-","-","812M","812000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today   AKSOA Live Ticker - Investing.com","11.62B","11620000000","23.96","2,730,406","64.79%","12.2-26.88","23.72-24.55","23.47","484998114","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today   GEST Live Ticker - Investing.com","2.35B","2350000000","4.09","637,917","17.26%","3.22-5.12","4.06-4.17","4.12","574682807","1.09","19.59","12.4B","12400000000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today   0GW8 Live Ticker - Investing.com","8.87B","8870000000","79.58","17,514","3.69%","71.95-97.75","79.58-79.58","78.85","112314061","-","13.78","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today   0QFA Live Ticker - Investing.com","4.43B","4430000000","117.00","4,142","48.38%","75.55-132.7","116.9-119.4","129.1","37873507","-","16.93","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today   0QJX Live Ticker - Investing.com","1.99B","1990000000","6.57","2,820","8.96%","5.58-8.09","6.57-6.69","6.65","303567984","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","500","On The Beach Group PLC Stock Price Today   OTB Live Ticker - Investing.com","345.77M","345770000","209.00","450,848","-46.68%","198.4-517","206-215.5","210","165441201","2.77","-","30.4M","30400000","-0.19","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","7496","DO & CO AG London Stock Price Today   0E64 Live Ticker - Investing.com","703.03M","703030000","72.10","4,929","34.01%","51.3-87.6","72.1-72.1","69.9","9744000","-","74.83","428.13M","428130000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today   0NV4 Live Ticker - Investing.com","1.65B","1650000000","49.86","1,148","87.44%","25.76-64.55","49.86-49.86","50.69","33093539","-","-","-","-","-","1.40","2.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today   0MJ1 Live Ticker - Investing.com","1.25B","1250000000","34.58","704","35.24%","24.83-40","34.58-34.58","35.05","37593258","-","14.53","1.69B","1690000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today   0MGL Live Ticker - Investing.com","2.15B","2150000000","17.12","27,619","29.5%","12.88-19.66","17.12-17.12","17.19","126269248","-","9.28","-","-","-","0.95","4.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today   ACADE Live Ticker - Investing.com","5.59B","5590000000","52.90","330,684","-35.41%","52.1-94","52.5-53.5","53.3","105582940","1.23","9.28","13.61B","13610000000","5.7","1.75","3.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today   CREI Live Ticker - Investing.com","436M","436000000","98.90","372,852","13.03%","84-106.6","96.9-98.9","97","440850398","0.27","110.75","39.58M","39580000","0.01","4.25","4.38%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today   SASDF Live Ticker - Investing.com","968.9M","968900000","0.18","3,785","-14.29%","0.18-0.25","0.18-0.18","0.23","7266039292","-","-","1.99B","1990000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today   0QVQ Live Ticker - Investing.com","603.53M","603530000","7.42","27,101","-27.54%","7.18-11.36","7.42-7.42","7.57","80902105","-","30.44","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today   0RHA Live Ticker - Investing.com","8.56B","8560000000","79.83","29,270","11.46%","72.1-111.5","79.83-79.83","80.2","107190467","-","9.47","-","-","-","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today   NVGR Live Ticker - Investing.com","2.23B","2230000000","3.13","774,294","23.13%","2.37-3.43","3.13-3.17","3.12","711183069","1.15","15.04","1.46B","1460000000","0.21","0.10","4.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today   POLR Live Ticker - Investing.com","752.9M","752900000","792.00","158,015","24.53%","630-951","791-800","793","95062612","1.36","11.88","312.74M","312740000","0.67","45.00","5.67%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today   TOM2 Live Ticker - Investing.com","965.8M","965800000","7.61","471,519","4.68%","5.95-9.97","7.47-7.84","7.73","126912453","1","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today   WEHA Live Ticker - Investing.com","472.27M","472270000","11.77","163,413","0.51%","10.1-16.47","11.74-12.07","11.91","40124745","1.81","-","208.83M","208830000","-2.75","0.42","4.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today   DTNOF Live Ticker - Investing.com","1.15B","1150000000","1.1800","3,792","65.03%","0.7775-1.56","1.18-1.18","1.49","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today   0F07 Live Ticker - Investing.com","720.59M","720590000","34.10","1,400","-6.58%","32.95-44.7","34.1-34.1","33.83","21256197","-","11.86","-","-","-","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today   TESB Live Ticker - Investing.com","1.46B","1460000000","33.90","25,569","3.2%","31-40","33.3-34","33.1","43154979","0.55","13.23","1.82B","1820000000","2.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today   WINEW Live Ticker - Investing.com","453.1M","453100000","617.00","293,029","-0.48%","514-914","609-637","621","73435198","0.64","-","499.56M","499560000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today   PHAR Live Ticker - Investing.com","438.54M","438540000","0.678","3,787,208","-39.71%","0.658-1.5","0.672-0.694","0.689","646816181","1.53","21.62","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today   0OK7 Live Ticker - Investing.com","1.47B","1470000000","47.93","13,673","80.19%","20.34-48","47.93-47.93","47.85","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","541","Better Collective Stock Price Today   BETCO Live Ticker - Investing.com","9.01B","9010000000","165.40","93,376","10.64%","135-289","165.4-171.6","168.8","54488621","0.83","51.02","1.66B","1660000000","3.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today   0RFP Live Ticker - Investing.com","7.5B","7500000000","37.56","72,301","-13.81%","37.3-53.5","37.56-37.56","37.69","200000000","-","7.77","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today   AMBEA Live Ticker - Investing.com","5.05B","5050000000","53.50","255,352","-12.87%","53.15-81.4","53.15-55.65","55.25","94302320","1.15","13.82","11.25B","11250000000","3.87","1.15","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today   0RD1 Live Ticker - Investing.com","8.44B","8440000000","154.00","1,321","-15.1%","142.2-236","154-154","153.6","54602227","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today   ORES Live Ticker - Investing.com","6.47B","6470000000","144.20","27,972","20.57%","117.2-181.8","141-146.2","146.8","44836992","0.91","6.28","1.06B","1060000000","22.96","6.00","4.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today   KAMBI Live Ticker - Investing.com","6.89B","6890000000","226.20","301,069","-36.03%","183.2-547","222.4-231.4","231","30463356","0.84","12.22","1.8B","1800000000","18.72","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today   CLOEF Live Ticker - Investing.com","784.87M","784870000","3.35","94,367","28.35%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today   DOVA Live Ticker - Investing.com","606.14M","606140000","7.670","134,467","-15.44%","7.51-11.4","7.67-7.9","7.81","79027661","1.28","-","521.4M","521400000","-0.04","0.26","3.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Italy","IT0005054967","576","Rai Way SpA London Stock Price Today   0R40 Live Ticker - Investing.com","1.35B","1350000000","5.26","6,174","-2.23%","4.61-5.59","5.26-5.26","5.26","268374644","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today   RGLR Live Ticker - Investing.com","469.32M","469320000","91.00","678,219","18.18%","72.5-93.2","90.8-91.7","91.3","515736583","0.96","28.10","54.57M","54570000","0.03","6.30","6.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today   MOONM Live Ticker - Investing.com","1.11B","1110000000","325.00","554,507","-","279.8-499.95","322-338.4","330","342111621","-","53.86","368.18M","368180000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today   ST5G Live Ticker - Investing.com","1.41B","1410000000","99.90","10,101","95.88%","49.2-131.6","99.6-104.2","103.2","14083465","0.96","38.48","351.4M","351400000","2.6","0.30","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today   0A0F Live Ticker - Investing.com","1.12B","1120000000","7.42","16,258","-4.38%","6.67-8.25","7.42-7.42","7.42","168498525","-","25.68","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","295","Neinor Homes SLU Stock Price Today   HOME Live Ticker - Investing.com","821.32M","821320000","10.48","77,589","4.8%","9.4-12.68","10.38-10.76","10.82","78370151","0.37","7.49","1.07B","1070000000","1.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today   0FS8 Live Ticker - Investing.com","7.24B","7240000000","19.97","29,398","96.75%","9.99-24.62","19.97-19.97","20.36","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today   0DJI Live Ticker - Investing.com","1.75B","1750000000","11.44","68,482","-84.03%","11.16-77.8","11.44-11.44","11.63","153862000","-","13.14","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today   SQZ Live Ticker - Investing.com","571.37M","571370000","212.50","937,959","90.41%","98.22-245","208-213.5","207","268880701","0.5","-","180.52M","180520000","-0.01","0.04","1.65%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today   DUNI Live Ticker - Investing.com","5.25B","5250000000","111.80","56,629","10.26%","97.4-135.8","111.2-116.2","114.4","46999032","1.6","51.51","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today   0DJV Live Ticker - Investing.com","1.07B","1070000000","5.19","77,134","5.7%","4.84-6.79","5.19-5.19","5.09","205131672","-","10.08","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today   AO Live Ticker - Investing.com","447.33M","447330000","93.60","2,122,245","-73.74%","87.5-444.5","91.75-95.95","95","477912321","0.36","-","2.42B","2420000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today   TBIIF Live Ticker - Investing.com","799.21M","799210000","8","3,151","14.29%","6-10","7-8","8","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","Italy","NL0013995087","3090","Cementir Holding London Stock Price Today   0HY2 Live Ticker - Investing.com","1.27B","1270000000","8.16","1,647","15.74%","6.65-9.75","8.16-8.16","8.01","156020650","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today   PDXI Live Ticker - Investing.com","15.21B","15210000000","144.000","315,697","-41.79%","115.5-272.2","142-145.7","143.2","105600000","0.46","79.69","1.49B","1490000000","1.81","1.00","0.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today   AKH Live Ticker - Investing.com","20.03B","20030000000","32.84","1,475,571","-","22.36-55","32.65-34.53","34.71","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today   EUA Live Ticker - Investing.com","673.11M","673110000","23.25","15,060,017","-41.58%","13.01-43","23.25-23.25","23.3","2895111558","-2.86","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today   FIA1S Live Ticker - Investing.com","864.68M","864680000","0.615","4,022,749","5.31%","0.563-0.845","0.598-0.623","0.599","1405980132","1.18","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today   CAML Live Ticker - Investing.com","419.46M","419460000","242.50","538,271","13.32%","204.5-298","235-243.5","243.5","172973986","1.06","10.34","143.64M","143640000","0.23","16.00","6.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1172","Schoeller-Bleckmann AG Xetra Stock Price Today   SBOE Live Ticker - Investing.com","487.21M","487210000","30.6500","560","9.86%","26.5-44.5","30.45-31.5","30.75","15729000","-","63.86","-","-","-","1.20","4.73%","-","1970-01-01");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","820","Kamux Suomi Oy Stock Price Today   KAMUX Live Ticker - Investing.com","443.39M","443390000","11.090","153,909","-9.25%","10.96-18.03","11-11.27","11.17","39981050","1.46","25.33","892.1M","892100000","0.44","0.24","2.15%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","917","eDreams Odigeo SA London Stock Price Today   0QS9 Live Ticker - Investing.com","787.41M","787410000","6.56","13,974","67.35%","3.6-8.6","6.56-6.56","6.75","117700064","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today   AGFB Live Ticker - Investing.com","567.07M","567070000","3.50","178,134","-2.37%","3.42-4.59","3.51-3.59","3.57","162020762","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today   OGN Live Ticker - Investing.com","439.59M","439590000","3.50","5,747","-4.11%","2.98-4.15","3.5-3.5","3.5","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","-","1970-01-01");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today   MWTR Live Ticker - Investing.com","7.86B","7860000000","25.93","380,135","-40.39%","25.3-69","25.6-27","25.5","303215534","-","-","850.72M","850720000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today   JUVE Live Ticker - Investing.com","551.26M","551260000","0.4144","2,950,199","-49.89%","0.395-0.9195","0.395-0.4144","0.4098","1330251988","0.87","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today   0FM1 Live Ticker - Investing.com","984.19M","984190000","2.758","9,237","4.47%","2.63-3.572","2.758-2.758","2.806","357107826","-","18.67","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today   SRS Live Ticker - Investing.com","511.39M","511390000","0.543","12,301,832","-5.4%","0.521-0.887","0.542-0.557","0.543","941779784","0.8","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today   SBBd Live Ticker - Investing.com","49.72B","49720000000","30.84","679,030","0.13%","28.5-33.88","30.8-31.42","31.22","1612087756","0.76","5.84","5.49B","5490000000","11.32","2.00","6.41%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today   0DUK Live Ticker - Investing.com","624.56M","624560000","22.81","1,324","34.89%","17.01-33.78","22.81-22.81","23.17","27393042","-","21.44","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today   RENEW Live Ticker - Investing.com","7.1B","7100000000","230.40","73,403","100.35%","116-329.2","230-236.6","232.8","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today   0RCY Live Ticker - Investing.com","5.29B","5290000000","33.12","13,769","-25.49%","32.66-52.9","33.12-33.12","33.25","160912848","-","78.66","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2493","Zignago Vetro Stock Price Today   ZV Live Ticker - Investing.com","1.44B","1440000000","16.440","31,709","22.5%","12.98-18.96","16.44-16.8","16.6","87691025","0.68","22.11","500.21M","500210000","0.74","0.36","2.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","","DKK","Transportation","Trucking","Denmark","DK0061141215","1469","NTG Nordic Transport Group A/S Stock Price Today   NTGNT Live Ticker - Investing.com","10.08B","10080000000","455.500","76,378","102.44%","205-632","450-463.5","445","22133655","1.16","34.92","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5309","Adesso AG Stock Price Today   ADNGk Live Ticker - Investing.com","1.15B","1150000000","176.80","9,475","80.04%","88.4-214.5","175.4-183.4","178.8","6503272","1.23","-","773.51M","773510000","-","0.52","0.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today   CMCX Live Ticker - Investing.com","676.76M","676760000","232.50","683,763","-36.82%","228.71-559","229-236.5","233","291081462","0.11","7.12","536.51M","536510000","0.33","24.93","10.70%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today   RENX Live Ticker - Investing.com","462.78M","462780000","640.00","76,233","32.78%","450-1,220","640-640","645","72308930","-","-","1.13M","1130000","-0.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today   MVC Live Ticker - Investing.com","1.12B","1120000000","7.410","14,932","20.1%","5.83-8.07","7.29-7.41","7.33","151447921","1.14","-","463.69M","463690000","-0.47","0.40","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today   HXGCF Live Ticker - Investing.com","862.98M","862980000","3.8300","4,181","-41.97%","3.38-8.69","3.83-3.83","4.05","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today   SPK Live Ticker - Investing.com","879.54M","879540000","26.45","54,282","27.16%","17.32-35.4","26.4-26.5","26.4","33253012","-","160.01","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today   M8G Live Ticker - Investing.com","642.13M","642130000","4.434","168,183","197.58%","1.5-6.515","4.4-4.58","4.462","149679980","0.15","53.16","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today   ALIG Live Ticker - Investing.com","5.79B","5790000000","107.00","68,607","-15.35%","106-158.2","106-108.4","108","54157861","1.34","21.86","3.63B","3630000000","4.89","3.00","2.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today   JDG Live Ticker - Investing.com","487.78M","487780000","7,720.0","8,597","33.56%","5,700-8,800","7,780-7,780","7,700","6318415","0.99","48.50","85.37M","85370000","1.59","57.50","0.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today   KARO Live Ticker - Investing.com","13.23B","13230000000","58.80","42,120","-3.61%","47.2-65","58.6-60","59.1","225033000","0.22","24,000.00","2.86B","2860000000","0","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1650","Esprinet London Stock Price Today   0NFS Live Ticker - Investing.com","608.19M","608190000","12.27","2,106","40.07%","9.42-16.58","12.27-12.27","12.27","49406099","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today   CIRI Live Ticker - Investing.com","596.49M","596490000","0.4770","1,205,672","3.58%","0.437-0.543","0.476-0.488","0.4845","1250498453","0.84","59.03","2.46B","2460000000","0.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today   SNL Live Ticker - Investing.com","1.21B","1210000000","35.15","43,496","129.74%","15.3-39.95","34.8-35.75","35.1","34441334","-","26.84","967.49M","967490000","1.31","0.30","0.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today   MITRA Live Ticker - Investing.com","905.25M","905250000","20.55","44,991","-9.47%","17.42-28.95","20.1-20.8","20.35","44051259","0.99","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","651","K-Fast Holding AB Stock Price Today   KFASTb Live Ticker - Investing.com","18.34B","18340000000","85.15","89,348","93.52%","38.57-96.3","84.8-90.35","88.55","215331168","-","28.45","731.7M","731700000","2.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today   0MJT Live Ticker - Investing.com","780.47M","780470000","3.49","29,824","10.09%","2.77-4.25","3.49-3.49","3.5","225178424","-","12.36","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","278","Ab Dynamics Stock Price Today   ABDP Live Ticker - Investing.com","401.55M","401550000","1,775.0","36,897","-0.28%","1,480-2,470","1,775-1,775","1,750","22622344","1.12","135.47","92.22M","92220000","0.13","4.84","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today   FAG Live Ticker - Investing.com","10.87B","10870000000","61.7","137,762","41.19%","42.4-86.4","61.7-63.7","62.8","176146779","1.18","12.90","6.97B","6970000000","4.78","0.50","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today   CBRAIN Live Ticker - Investing.com","5.54B","5540000000","283.00","83,559","69.26%","175-494.5","279.5-319.5","307.5","19558844","2.41","282.25","137.9M","137900000","1","0.14","0.05%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today   IQE Live Ticker - Investing.com","276.36M","276360000","34.40","1,902,227","-52.75%","32.94-91.94","34.05-35.85","34.15","803376883","1.49","-","167.69M","167690000","0","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today   BIOAb Live Ticker - Investing.com","9.95B","9950000000","113.0000","149,300","17.46%","75.5-166","112.4-116.6","116","88059985","1.86","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today   0K96 Live Ticker - Investing.com","530.3M","530300000","2.17","98,778","-30.89%","2.06-4.48","2.17-2.17","2.22","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today   KAPE Live Ticker - Investing.com","1.2B","1200000000","400.00","993,398","112.2%","167-450","400-401","406","300529092","1.03","29.00","164.46M","164460000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today   SAGA Live Ticker - Investing.com","373.56M","373560000","266.20","540,707","-5.4%","212.66-464.6","261.6-276.4","265.8","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today   BAS1V Live Ticker - Investing.com","445.97M","445970000","30.85","10,535","-19.24%","29.55-43.85","29.55-31.05","31.35","14455993","1.12","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today   BWLPG Live Ticker - Investing.com","5.81B","5810000000","42.00","481,068","-23.64%","41.6-73.45","41.6-43.04","42.34","138309653","1.93","3.25","6.37B","6370000000","13.05","6.61","15.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","52108","Prosegur Cash SA Stock Price Today   CASHP Live Ticker - Investing.com","843.54M","843540000","0.568","1,189,052","-36.47%","0.551-0.947","0.567-0.598","0.579","1485112840","0.95","62.56","2.16B","2160000000","0.01","0.04","6.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Austria","AT0000785555","6956","Semperit AG Holding London Stock Price Today   0G29 Live Ticker - Investing.com","563.2M","563200000","26.80","842","12.84%","24.3-40.4","26.3-26.95","26.55","20573434","-","-","1.2B","1200000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","290","Numis Stock Price Today   NUM Live Ticker - Investing.com","342.69M","342690000","320.00","73,346","-5.88%","308.5-419.86","320-329","330","107089683","1.28","6.90","211.41M","211410000","0.46","0.12","3.75%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today   0N0B Live Ticker - Investing.com","18.38B","18380000000","43.46","12,561","92.3%","21.35-50.1","43.46-43.46","42.66","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today   CMCOM Live Ticker - Investing.com","780.42M","780420000","27.10","75,765","15.81%","22.6-47.45","27.1-28.25","27.75","28797730","1.01","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today   HNSA Live Ticker - Investing.com","3.78B","3780000000","85.00","206,205","-63.89%","84.98-248.6","84.98-91","90.22","44473452","0.36","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today   0MKT Live Ticker - Investing.com","378.74M","378740000","7.11","10,175","-31.24%","6.8-13.87","7.11-7.11","7.22","53684473","-","-","2.82B","2820000000","-","1.40","5.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today   0QWN Live Ticker - Investing.com","1.02B","1020000000","0.60","230,854","-6.25%","0.51-0.85","0.6-0.6","0.6","1695110919","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today   ALCLS Live Ticker - Investing.com","331.52M","331520000","7.29","109,747","-68.3%","7.1-28.45","7.12-7.64","7.48","45475310","1.69","-","94.87M","94870000","-2.56","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today   LIMET Live Ticker - Investing.com","4.26B","4260000000","321.00","21,427","0.31%","299-496","320.8-338.6","338.6","13283481","-","69.44","383.23M","383230000","4.62","2.50","0.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today   ASA Live Ticker - Investing.com","3.86B","3860000000","42.35","579,955","-58.07%","32.2-150","41.55-43","42.05","91048551","1.25","-","134.46M","134460000","-7.95","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today   LINKM Live Ticker - Investing.com","5.69B","5690000000","34.33","169,716","-25.35%","30.28-62.82","32.72-34.45","33.95","293539068","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today   AVCT Live Ticker - Investing.com","300.45M","300450000","120.00","1,414,164","-6.98%","97-291.8","120-120","118","250378346","1.86","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today   IF Live Ticker - Investing.com","809.03M","809030000","15.13","248,701","54.86%","8.24-17.47","15-15.43","15.25","53471956","1.64","8.37","518.69M","518690000","1.81","0.47","7.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today   IBABb Live Ticker - Investing.com","404.65M","404650000","13.92","6,045","9.69%","11.86-20.44","13.86-14.16","16.92","29069603","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today   GREG Live Ticker - Investing.com","790.22M","790220000","28.800","62,678","41.18%","19.75-45","28.8-30.4","30.15","27438283","0.3","41.22","145.39M","145390000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today   YNGa Live Ticker - Investing.com","877.03M","877030000","1,500.00","20,189","25%","1,080-1,685","1,500-1,515","1,500","58468989","1.53","-","240.2M","240200000","-0.18","8.55","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today   FCH Live Ticker - Investing.com","434.15M","434150000","122.00","176,602","46.99%","76.25-189.8","120-131.4","134","355861140","-","11.33","244M","244000000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today   LUCEL Live Ticker - Investing.com","503.12M","503120000","327.50","308,072","37.89%","225.5-513","325.5-345.5","338.5","153623637","1.38","14.97","212.8M","212800000","0.22","7.30","2.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today   TNOM Live Ticker - Investing.com","532.4M","532400000","12.20","40,632","-3.17%","10.6-17.04","12.2-12.64","12.6","43639652","1.35","49.20","77.51M","77510000","0.25","0.15","1.23%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","85","Quantafuel As Stock Price Today   QFUEL Live Ticker - Investing.com","4.05B","4050000000","27.16","688,445","-41.72%","22.8-82.9","26.88-28.34","27.56","149015180","1.01","125.96","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today   NB2 Live Ticker - Investing.com","1.43B","1430000000","97.0000","52,374","68.4%","40.2-143","94-105.6","105","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today   0DME Live Ticker - Investing.com","737.9M","737900000","3.41","795","-3.67%","3.37-4.09","3.41-3.41","3.42","216709997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today   LRES Live Ticker - Investing.com","403.93M","403930000","4.81","48,776","0%","4.37-5.8","4.76-4.88","4.81","83977978","1.6","-","84.13M","84130000","-0.2","0.21","4.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today   0GQE Live Ticker - Investing.com","7.02B","7020000000","110.60","14,283","34.26%","73.15-113.6","110.6-110.6","112.2","63351333","-","17.41","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today   SOLPW Live Ticker - Investing.com","568.43M","568430000","6.22","105,820","-12.76%","5.92-15.1","6.19-6.49","6.37","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today   CERV Live Ticker - Investing.com","1.98B","1980000000","10.21","695,164","38.63%","6.63-10.5","10.21-10.21","10.2","193759370","1.14","122.51","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today   PEXIP Live Ticker - Investing.com","3.85B","3850000000","37.34","585,937","-38.8%","37.1-118.46","37.14-38.7","37.5","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today   HOTC Live Ticker - Investing.com","669.6M","669600000","488.00","143,088","22%","335-540","482-482","495","137213642","1.58","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today   BACTIb Live Ticker - Investing.com","5.32B","5320000000","151.80","13,834","5.42%","133.5-209","148.8-153.6","156","35043885","-0.24","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today   ROVIO Live Ticker - Investing.com","473.84M","473840000","6.37","187,368","31.07%","4.82-7.93","6.36-6.54","6.47","74385519","0.67","17.63","275.79M","275790000","0.36","0.12","1.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today   0OHK Live Ticker - Investing.com","6.94B","6940000000","130.00","589","36.84%","98.1-137","130-130","130","53523796","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today   REMEDY Live Ticker - Investing.com","502.68M","502680000","37.800","16,721","15.6%","31.2-49.9","37.1-38.65","38.4","13298450","0.35","-","33.54M","33540000","-","0.15","0.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today   VASN Live Ticker - Investing.com","385.92M","385920000","22.50","17,459","-4.46%","21.15-27","22.4-22.8","22.45","17151976","0.77","-","63.45M","63450000","-1.68","1.92","10.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today   BMPS Live Ticker - Investing.com","890.14M","890140000","0.888","3,749,143","-24.94%","0.779-1.45","0.885-0.942","0.916","1002405887","1.25","3.51","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today   FASTN Live Ticker - Investing.com","855.69M","855690000","50.30","29,096","93.46%","27.5-111","49.65-51.2","50.5","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today   IGRI Live Ticker - Investing.com","233.84M","233840000","241.50","292,301","-60.67%","221-653","241.5-241.5","244","96826635","1.21","34.68","1.03B","1030000000","0.07","7.00","2.87%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today   D6HG Live Ticker - Investing.com","684.85M","684850000","82.20","6,503","83.28%","43.85-87","81.5-83.2","81.9","8331459","0.73","32.62","775.54M","775540000","2.52","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","493","SolGold PLC Toronto Stock Price Today   SOLG Live Ticker - Investing.com","910.91M","910910000","0.40","37,218","-39.39%","0.35-0.67","0.4-0.4","0.39","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today   LEOV Live Ticker - Investing.com","3.02B","3020000000","30.72","757,396","-6.68%","29.98-55.3","30.38-31.1","30.8","98325000","0.85","55.98","4.05B","4050000000","0.55","1.60","5.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today   ADMCM Live Ticker - Investing.com","379.24M","379240000","77.00","6,800","-41.89%","75.2-158","75.2-78.5","76.8","4925178","1.06","49.98","23.54M","23540000","1.54","0.91","1.18%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today   COLLE Live Ticker - Investing.com","8.03B","8030000000","39.08","431,223","94.91%","19.38-45.78","38.86-40.68","39.94","205381004","1.1","13.59","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","1927","BW Offshore Ltd Stock Price Today   BWO Live Ticker - Investing.com","4.95B","4950000000","25.66","513,457","-23.9%","24.58-42.4","25.66-26.2","25.88","193033829","3.04","9.42","7.79B","7790000000","2.75","1.29","4.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today   0Q2F Live Ticker - Investing.com","865.17M","865170000","0.02","2,559,212","-83.33%","0.01-0.13","0.02-0.02","0.02","58064958776","-","-","9.81B","9810000000","-","0.18","5.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today   BONEX Live Ticker - Investing.com","2.31B","2310000000","35.30","413,947","-53.43%","35.1-86.8","35.3-37.5","36.7","65451672","1.46","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today   IOMG Live Ticker - Investing.com","161.05M","161050000","146.60","302,004","-53.46%","136-349","146.2-150.8","151","109855987","0.86","16.10","111.88M","111880000","0.09","7.10","4.70%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today   0E3C Live Ticker - Investing.com","831.83M","831830000","15.05","1,000","6.44%","13.8-21.98","15.05-15.05","15.24","56625360","-","21.55","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today   VZUG Live Ticker - Investing.com","785.57M","785570000","122.20","3,281","56.07%","75.5-155","117.4-122.2","120.4","6428571","-","10.66","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today   BRUN Live Ticker - Investing.com","530.22M","530220000","10.52","50,455","38.79%","7.11-12.16","10.36-10.7","10.66","50400988","1.77","21.85","838.42M","838420000","0.48","0.26","2.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today   XXL Live Ticker - Investing.com","3.61B","3610000000","14.82","658,794","-19.28%","13.94-24.04","14.73-15.17","14.99","243866658","2.77","14.55","9.84B","9840000000","1.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today   BSGR Live Ticker - Investing.com","586.72M","586720000","6.97","63,041","-12.44%","6.85-9.58","6.92-7.1","7.01","84177321","2.14","19.73","1.85B","1850000000","0.35","0.09","1.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today   HPUR Live Ticker - Investing.com","5.84B","5840000000","25.00","198,294","-","23.27-87.98","25-26.58","26.41","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","54","Calliditas Therapeutics Stock Price Today   CALTX Live Ticker - Investing.com","4.07B","4070000000","77.70","461,132","-46.12%","63-146.8","76.9-82.1","79.6","52341584","1.26","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today   BWE Live Ticker - Investing.com","5.5B","5500000000","21.30","930,278","-2.74%","20.35-33.95","21-21.7","20.75","257994300","-","49.95","2.29B","2290000000","0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today   0Q92 Live Ticker - Investing.com","4.44B","4440000000","48.30","3,636","-7.47%","46.95-68.4","47.65-48.3","47.65","93298519","-","-","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1467","Salcef Group Stock Price Today   SCFG Live Ticker - Investing.com","1.26B","1260000000","21.60","65,697","86.21%","11-22.4","21.4-21.7","21.7","58260530","-","23.60","365.44M","365440000","0.92","0.42","1.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today   0P3N Live Ticker - Investing.com","7.03B","7030000000","161.60","8,087","-23.12%","161-277.75","161.6-161.6","161.8","43374696","-","17.00","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","","SEK","Communication Services","Entertainment","Sweden","SE0010520106","843","Enad Global 7 AB Stock Price Today   EG7 Live Ticker - Investing.com","2.36B","2360000000","27.050","501,150","-74.24%","23.85-132.5","26.1-27.7","27.5","87118089","0.58","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today   0QVR Live Ticker - Investing.com","2.61B","2610000000","39.90","10,171","-39.73%","38.35-71.2","39.55-40.05","39.85","65327164","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today   IMPsdba Live Ticker - Investing.com","16.39B","16390000000","57.90","87,199","-48.76%","56.9-178.9","56.9-61.4","60.7","283111537","-","-","3.41M","3410000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today   DSNO Live Ticker - Investing.com","3.4B","3400000000","23.58","1,036,639","-","16.33-105.6","23-23.8","23.04","144111111","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today   EXLn Live Ticker - Investing.com","147.94M","147940000","6.21","110,727","-73.42%","6.1-29.48","6.1-6.53","6.25","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today   ADXR Live Ticker - Investing.com","538.92M","538920000","1.2240","1,557,482","-24.91%","1.213-2.54","1.213-1.276","1.24","440291054","0.42","33.55","1.49B","1490000000","0.04","0.02","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today   SLN Live Ticker - Investing.com","480.35M","480350000","535.00","98,045","22.99%","411-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","313","Oncopeptides AB Stock Price Today   ONCO Live Ticker - Investing.com","723.18M","723180000","9.605","11,974,702","-94.33%","3.402-215","9.245-10.38","9.765","75291841","-0.47","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today   601360 Live Ticker - Investing.com","87.6B","87600000000","12.26","44,705,108","-27.41%","11.59-18.53","12.09-12.33","12.09","7145363197","1.46","38.58","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today   601288 Live Ticker - Investing.com","1.03T","1.03E+12","2.93","194,054,303","-11.48%","2.9-3.44","2.92-2.93","2.93","349983033873","0.35","4.74","578.62B","578620000000","0.62","0.19","6.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today   600585 Live Ticker - Investing.com","203.28B","203280000000","38.36","31,049,341","-30.85%","34.62-58.88","37.83-38.4","38.48","5299302579","1.05","6.19","173.97B","173970000000","6.19","2.12","5.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today   601169 Live Ticker - Investing.com","93.45B","93450000000","4.42","59,201,396","-12.65%","4.25-5.05","4.4-4.43","4.42","21142984272","0.64","4.18","64.81B","64810000000","1.06","0.30","6.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today   601988 Live Ticker - Investing.com","900.82B","900820000000","3.06","111,031,148","-7.55%","2.96-3.38","3.05-3.06","3.05","294384261241","0.38","4.47","492.58B","492580000000","0.68","0.20","6.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today   601328 Live Ticker - Investing.com","343.09B","343090000000","4.62","84,840,586","-2.33%","4.25-4.98","4.59-4.62","4.61","74262726645","0.37","3.97","243.91B","243910000000","1.16","0.32","6.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today   600019 Live Ticker - Investing.com","156.1B","156100000000","7.01","177,976,775","13.06%","5.82-12.07","6.87-7.05","6.99","22268411550","0.83","5.85","362.8B","362800000000","1.2","0.50","7.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today   601998 Live Ticker - Investing.com","222.16B","222160000000","4.54","18,878,177","-15.14%","4.47-5.55","4.51-4.54","4.53","48934842469","0.78","4.85","185.15B","185150000000","0.94","0.25","5.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today   601800 Live Ticker - Investing.com","124.8B","124800000000","7.72","87,742,869","-2.28%","6.11-10.41","7.33-7.81","7.44","16165711425","0.9","6.34","734.07B","734070000000","1.22","0.18","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today   601939 Live Ticker - Investing.com","1.45T","1.45E+12","5.81","75,813,792","-20.41%","5.64-7.63","5.76-5.82","5.8","250010977486","0.71","4.97","643.48B","643480000000","1.17","0.33","5.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today   601818 Live Ticker - Investing.com","184.25B","184250000000","3.41","85,775,567","-21.06%","3.26-4.38","3.37-3.42","3.39","54031918195","0.71","4.89","206.11B","206110000000","0.7","0.21","6.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today   601628 Live Ticker - Investing.com","827.87B","827870000000","29.29","13,397,108","-30.48%","27-42.32","28.98-29.35","29.15","28264705000","1.55","16.04","860.53B","860530000000","1.83","0.64","2.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today   600036 Live Ticker - Investing.com","1.29T","1.29E+12","51.25","54,823,125","10.24%","41.44-58.92","50.47-51.28","50.89","25219845601","1.05","11.71","232.51B","232510000000","4.38","1.25","2.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today   001979 Live Ticker - Investing.com","95.89B","95890000000","12.39","54,975,326","-14.14%","9.02-14.18","12.05-12.55","12.2","7739098182","0.44","6.34","161.26B","161260000000","1.96","0.64","5.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today   600016 Live Ticker - Investing.com","171.63B","171630000000","3.92","71,840,206","-27.27%","3.86-5.4","3.9-3.92","3.91","43782418502","0.59","5.86","166.67B","166670000000","0.67","0.21","5.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today   601601 Live Ticker - Investing.com","260.71B","260710000000","27.10","35,624,217","-30.48%","25.35-47.14","26.82-27.34","27.18","9620341455","1.05","9.43","432.07B","432070000000","2.87","1.30","4.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today   600028 Live Ticker - Investing.com","508.5B","508500000000","4.20","226,947,887","0%","3.91-4.95","4.14-4.22","4.19","121071209646","0.72","7.33","3.13T","3.13E+12","0.57","0.29","6.91%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today   601390 Live Ticker - Investing.com","137.35B","137350000000","5.59","108,073,294","-2.1%","4.97-6.82","5.48-5.62","5.55","24570929283","0.75","5.57","1.06T","1.06E+12","1","0.18","3.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today   601186 Live Ticker - Investing.com","105.24B","105240000000","7.75","74,318,772","-10.09%","7.15-9.52","7.59-7.83","7.73","13579541500","0.67","4.68","1.02T","1.02E+12","1.66","0.23","2.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today   601088 Live Ticker - Investing.com","449.03B","449030000000","22.60","60,902,713","18.51%","16.22-24.45","20.26-22.66","20.68","19868519955","0.69","8.56","300.11B","300110000000","2.64","1.81","8.01%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today   601668 Live Ticker - Investing.com","200.51B","200510000000","4.78","201,868,929","-11.15%","4.38-5.48","4.73-4.8","4.75","41948167844","0.61","3.84","1.88T","1.88E+12","1.24","0.21","4.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today   600050 Live Ticker - Investing.com","121.18B","121180000000","3.91","96,752,659","-19.71%","3.85-4.84","3.87-3.92","3.9","30991393212","0.92","18.83","322.97B","322970000000","0.21","0.08","2.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today   000002 Live Ticker - Investing.com","224.02B","224020000000","19.27","107,380,964","-37.64%","17.52-34.6","18.59-19.35","19.03","11625383375","0.5","5.84","449.11B","449110000000","3.3","1.25","6.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today   600900 Live Ticker - Investing.com","444.15B","444150000000","19.53","48,921,943","-3.51%","18.19-22.51","19.49-19.75","19.79","22741859230","0.16","16.94","55.37B","55370000000","1.15","0.70","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today   600030 Live Ticker - Investing.com","320.33B","320330000000","24.78","91,484,619","-19.81%","22.07-32.21","24.45-24.9","24.4","12926776029","1.7","16.19","70.16B","70160000000","1.53","0.40","1.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today   601766 Live Ticker - Investing.com","177.07B","177070000000","6.17","79,245,621","9.01%","5.24-7.8","6.11-6.19","6.15","28698864088","0.67","16.67","226.34B","226340000000","0.37","0.18","2.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today   603288 Live Ticker - Investing.com","469.91B","469910000000","111.55","7,109,780","-15.47%","85.5-168.91","110.3-114","112.7","4212576170","0.64","71.76","23.7B","23700000000","1.55","0.61","0.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today   601138 Live Ticker - Investing.com","223.51B","223510000000","11.25","25,087,397","-18.89%","10.72-16.6","11.09-11.28","11.2","19867281116","1.19","11.27","454.57B","454570000000","1","0.25","2.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today   000651 Live Ticker - Investing.com","188.51B","188510000000","34.98","60,395,852","-48.93%","34.1-68.95","34.65-35.25","35.1","5389081422","0.49","8.43","182.58B","182580000000","4.15","4.00","11.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today   300498 Live Ticker - Investing.com","111.16B","111160000000","17.50","47,663,734","-10.62%","12.14-20.35","16.65-17.56","16.77","6351792072","0.51","-","66.06B","66060000000","-1.66","0.20","2.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today   601211 Live Ticker - Investing.com","150.28B","150280000000","17.04","43,021,835","-10.74%","15.53-19.5","16.85-17.11","16.99","8819449533","1.13","11.41","41.33B","41330000000","1.49","0.56","3.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today   002415 Live Ticker - Investing.com","451.85B","451850000000","48.40","29,938,118","6.37%","43.38-70.48","47.21-48.53","47.43","9335806114","1.21","28.27","77.11B","77110000000","1.71","0.80","1.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today   601398 Live Ticker - Investing.com","1.64T","1.64E+12","4.61","133,823,132","-14.31%","4.51-5.63","4.58-4.61","4.61","356406257089","0.61","5.06","721.08B","721080000000","0.91","0.27","5.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today   601166 Live Ticker - Investing.com","380.17B","380170000000","18.30","97,314,527","-13.84%","17.08-28.07","18.12-18.45","18.37","20774190751","0.91","5.02","195.31B","195310000000","3.65","0.80","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today   600887 Live Ticker - Investing.com","242.68B","242680000000","39.90","71,139,497","2.47%","30.9-51.85","38.32-40.2","38.38","6082177633","1.2","26.93","108.12B","108120000000","1.48","0.82","2.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today   600276 Live Ticker - Investing.com","313.53B","313530000000","49.20","56,246,684","-34.39%","44.33-97.39","48.88-49.42","49.06","6372510894","0.85","49.89","28.52B","28520000000","0.99","0.14","0.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today   600519 Live Ticker - Investing.com","2.48T","2.48E+12","1,971.88","3,664,587","12.74%","1,525.5-2,627.88","1,931.05-1,988.62","1,934","1256197800","1.27","49.41","105.47B","105470000000","39.91","19.29","0.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today   000333 Live Ticker - Investing.com","461.16B","461160000000","67.16","27,653,030","-25.04%","61.11-108","66.68-67.71","67.74","6866642267","0.81","16.27","330.9B","330900000000","4.13","1.60","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today   601336 Live Ticker - Investing.com","120.38B","120380000000","38.59","11,279,814","-39.69%","37.52-64.21","38.1-38.6","38.33","3119546600","1.21","7.95","220.86B","220860000000","4.85","1.39","3.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today   601857 Live Ticker - Investing.com","900.46B","900460000000","4.92","250,265,144","14.42%","4.05-6.49","4.85-4.97","4.89","183020977818","0.85","10.70","2.39T","2.39E+12","0.46","0.22","4.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today   000001 Live Ticker - Investing.com","342.51B","342510000000","17.65","103,169,223","-9.67%","17.01-25.31","17.41-17.7","17.59","19405918198","0.55","10.44","135.4B","135400000000","1.69","0.18","1.02%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today   601318 Live Ticker - Investing.com","892.12B","892120000000","48.99","73,620,516","-46.67%","47.3-92.98","48.48-49.25","48.88","18210234607","1.06","7.16","1.2T","1.2E+12","6.84","2.28","4.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today   600048 Live Ticker - Investing.com","176.44B","176440000000","14.74","101,208,817","-14.65%","9.76-16.96","14.25-14.83","14.45","11970107583","0.9","5.99","264.19B","264190000000","2.46","0.73","4.95%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today   600000 Live Ticker - Investing.com","252.14B","252140000000","8.59","32,242,240","-16.11%","8.44-11.24","8.52-8.6","8.58","29352165582","0.64","4.69","365.2B","365200000000","1.83","0.48","5.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today   002352 Live Ticker - Investing.com","296.16B","296160000000","60.50","21,359,306","-25.21%","54.39-124.7","59.73-60.66","60.27","4895202373","1.14","78.02","180.25B","180250000000","0.78","0.33","0.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today   600104 Live Ticker - Investing.com","237.08B","237080000000","20.52","51,948,563","-19.91%","18.03-27.32","20.11-20.61","20.59","11553742245","0.74","9.93","796.18B","796180000000","2.07","0.62","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today   600018 Live Ticker - Investing.com","129.66B","129660000000","5.57","53,880,452","20.04%","4.25-6.39","5.5-5.57","5.06","23278797750","0.91","9.20","33.14B","33140000000","0.61","0.13","2.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today   300760 Live Ticker - Investing.com","428.06B","428060000000","353.00","4,977,329","2.32%","276.31-503.51","345.89-354.54","345.4","1212642604","-","53.93","24.35B","24350000000","6.55","2.50","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today   000858 Live Ticker - Investing.com","890.63B","890630000000","229.45","27,444,712","-12.3%","192.43-357.19","223.3-232.8","222.75","3881608005","1.39","39.17","64.55B","64550000000","5.86","2.58","1.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today   002304 Live Ticker - Investing.com","264.89B","264890000000","176.91","8,381,740","-3.13%","149.76-268.6","174-177.9","174.48","1497326690","1.41","35.28","24.13B","24130000000","5.01","3.00","1.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today   AFLT Live Ticker - Investing.com","149.56B","149560000000","62.40","10,641,037","-15.68%","59.22-75.12","62-63.42","62.8","2396717652","1.1","-","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today   AFKS Live Ticker - Investing.com","231.92B","231920000000","24.50","34,780,953","-18.6%","24.21-37.98","24.2-25.24","24.81","9466010991","1.08","20.15","729.8B","729800000000","1.22","0.31","1.27%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today   TRNF_p Live Ticker - Investing.com","1.04T","1.04E+12","142,950","1,711","-1.14%","138,500-181,200","142,750-145,000","143,350","7249343","0.66","4.66","1.05T","1.05E+12","30,650.09","9,224.28","6.45%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today   ALRS Live Ticker - Investing.com","913.84B","913840000000","126.70","27,714,953","41.66%","89.68-153.73","126.63-130.6","129.97","7212635830","0.91","9.11","359.88B","359880000000","13.91","7.68","5.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today   VTBR Live Ticker - Investing.com","628.47B","628470000000","0.048500","62,909,026,752","28.46%","0.0364-0.0575","0.04835-0.049265","0.04862","12958084938102","1","2.47","843B","843000000000","0.02","0.00","2.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today   DSKY Live Ticker - Investing.com","100.57B","100570000000","136.78","2,723,034","-0.98%","126.72-161.96","136.3-139.5","138.18","735269657","0.78","7.73","235.71B","235710000000","17.68","9.51","6.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today   FEES Live Ticker - Investing.com","213.48B","213480000000","0.1693","1,535,778,277","-16.68%","0.1629-0.2321","0.1693-0.174","0.1708","1260938157785","1.02","3.84","246.84B","246840000000","0.04","0.02","9.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today   GAZP Live Ticker - Investing.com","8.19T","8.19E+12","346.54","74,151,300","87.2%","187.8-397.64","345.31-353.13","350.31","23644512900","1.32","4.31","8.75T","8.75E+12","80.44","12.55","3.62%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today   GLTRDR Live Ticker - Investing.com","104.58B","104580000000","578.10","225,636","32.29%","433.7-658.6","541.55-584","536.75","178664039","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today   LSRG Live Ticker - Investing.com","72.43B","72430000000","722.80","75,211","-19.87%","701.2-965.6","720.2-748.4","747","100200773","0.41","4.78","124.77B","124770000000","151.16","39.00","8.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","","RUB","Industrials","Professional Services","United States","US42207L1061","1280","HeadHunter Group PLC ADR Moscow Stock Price Today   HHRUDR Live Ticker - Investing.com","198.19B","198190000000","3,944.00","19,502","111.27%","1,831-4,952","3,914-4,150","4,115","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today   IRAO Live Ticker - Investing.com","325.56B","325560000000","4.4270","256,404,524","-15.12%","4.158-5.61","4.4055-4.5315","4.4895","73540630000","0.62","3.41","1.12T","1.12E+12","1.3","0.18","4.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today   LKOH Live Ticker - Investing.com","4.35T","4.35E+12","6,668.0","1,128,908","31.96%","4,938.5-7,525","6,633-6,770","6,721.5","652498762","1.17","8.06","8.2T","8.2E+12","827.79","553.00","8.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today   MGNT Live Ticker - Investing.com","559.66B","559660000000","5,715.0","440,858","14.12%","4,865-7,011.5","5,693.5-5,823.5","5,765","97928000","0.68","13.45","1.61T","1.61E+12","424.96","313.97","5.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","Mail.ru Group Ltd Moscow Stock Price Today   MAILDR Live Ticker - Investing.com","280.22B","280220000000","1,231.00","455,466","-43.01%","1,203-2,150","1,212.4-1,347.2","1,325","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today   MAGN Live Ticker - Investing.com","697.95B","697950000000","62.46","37,177,337","40.68%","44.69-79.78","62.33-63.17","62.25","11174330000","0.89","3.60","762.94B","762940000000","17.4","5.23","8.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today   MOEX Live Ticker - Investing.com","357.31B","357310000000","158.29","9,617,791","0.27%","148.74-192.63","157.2-163.42","160.51","2257324209","0.95","13.12","53.08B","53080000000","12.06","9.45","5.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today   CBOM Live Ticker - Investing.com","221.97B","221970000000","6.640","81,490,157","8.75%","5.858-7.401","6.637-6.78","6.746","33429709866","0.37","5.46","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today   MTSS Live Ticker - Investing.com","247.28B","247280000000","294.70","3,487,803","-7.2%","291-350.95","294.5-298.35","295.05","839092550","0.74","7.68","519.22B","519220000000","38.36","37.06","12.58%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today   NLMK Live Ticker - Investing.com","131.55B","131550000000","219.50","13,609,795","14.92%","191.1-282.46","217.7-221.98","217.46","599322724","0.15","4.15","1.03T","1.03E+12","53.04","19.40","8.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today   GMKN Live Ticker - Investing.com","33.5T","3.35E+13","21,912.0","273,103","-5.29%","20,974-28,224","21,830-22,230","22,140","1528633970","0.58","6.32","1.32T","1.32E+12","3,469.37","1,644.57","11.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today   NVTK Live Ticker - Investing.com","509.73B","509730000000","1,701.20","2,039,603","42.57%","1,160-2,025.8","1,697-1,757.6","1,705","299629791","1.26","15.91","1.01T","1.01E+12","106.94","31.04","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today   RUAL Live Ticker - Investing.com","1.05T","1.05E+12","69.325","47,379,547","76.83%","34-86","68.75-69.88","69.745","15193014862","1.29","4.94","739.07B","739070000000","14.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today   OZONDR Live Ticker - Investing.com","553.6B","553600000000","2,743.50","281,663","-24.1%","2,743.5-5,181","2,742-2,915","2,890.5","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today   POGR Live Ticker - Investing.com","82.26B","82260000000","20.75","12,219,586","-32.76%","19.38-34.15","20.66-21.15","20.92","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today   PHOR Live Ticker - Investing.com","716.91B","716910000000","5,536.0","162,206","81.21%","3,033-6,130","5,512-5,600","5,572","129500000","0.37","7.11","351.46B","351460000000","778.57","225.00","4.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today   PIKK Live Ticker - Investing.com","737.11B","737110000000","1,116.00","1,151,890","87.75%","570.6-1,509.6","1,077-1,116","1,085.9","660497000","0.12","6.53","407.55B","407550000000","170.96","45.43","4.05%","-","1970-01-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today   POLY Live Ticker - Investing.com","627.5B","627500000000","1,321.30","1,886,809","-20.26%","1,199.6-1,869.8","1,314.5-1,337","1,331","473616858","-","20.80","-","-","-","41.05","3.08%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today   PLZL Live Ticker - Investing.com","1.86T","1.86E+12","13,744.0","188,143","-5.23%","11,525-16,212","13,396-13,867.5","13,764","135005000","-0.07","9.71","462.53B","462530000000","1,415.74","306.60","2.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today   QIWIDR Live Ticker - Investing.com","36.59B","36590000000","589.00","98,355","-45.89%","567.5-1,105.5","589-614","617","62430834","-","7.29","-","-","-","53.60","8.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today   ROSN Live Ticker - Investing.com","5.49T","5.49E+12","577.70","8,573,986","32.7%","417.45-665.7","574.7-584.45","578.6","9499755770","1.38","5.38","7.74T","7.74E+12","107.36","26.67","4.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today   RSTI Live Ticker - Investing.com","251.71B","251710000000","1.266","191,824,813","-25.27%","1.216-1.836","1.255-1.293","1.27","198824865141","1.42","4.66","1.06T","1.06E+12","0.27","0.02","1.94%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today   RTKM Live Ticker - Investing.com","287.35B","287350000000","85.69","2,167,624","-11.89%","84.02-111.9","85.1-87.57","87.2","3353317839","0.51","10.36","574.77B","574770000000","8.27","5.00","5.83%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today   HYDR Live Ticker - Investing.com","328.36B","328360000000","0.7541","388,209,155","-3.44%","0.7272-0.8803","0.7503-0.7625","0.7563","435436646525","0.74","8.73","393.87B","393870000000","0.09","0.05","7.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today   SBER Live Ticker - Investing.com","7.21T","7.21E+12","320.34","51,014,262","21.74%","257.05-388.11","320.14-328.95","325.5","22517400000","1.49","6.37","1.97T","1.97E+12","50.33","18.70","5.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today   SBER_p Live Ticker - Investing.com","6.67T","6.67E+12","296.00","5,333,190","24.08%","227.5-357","294.61-299.85","296.36","22517400000","1.49","6.37","1.97T","1.97E+12","50.33","18.70","5.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today   CHMF Live Ticker - Investing.com","1.31T","1.31E+12","1,558.00","1,464,611","35.88%","1,147.8-1,911.2","1,558-1,612.2","1,584","837718660","0.36","5.10","739B","739000000000","306.17","115.88","7.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today   SNGS Live Ticker - Investing.com","1.37T","1.37E+12","38.260","87,624,715","8.43%","32.035-50.35","38.165-39.865","38.55","35725345000","0.77","3.37","1.43T","1.43E+12","11.35","0.70","1.83%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today   SNGS_p Live Ticker - Investing.com","1.36T","1.36E+12","38.155","36,269,466","-4.37%","37.25-49.055","37.9-38.32","38.01","35725345000","0.77","3.37","1.43T","1.43E+12","11.35","0.70","1.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today   TATN_p Live Ticker - Investing.com","1.01T","1.01E+12","447.00","1,472,233","-5.7%","428.1-584.6","441.4-460.6","454.9","2251219053","1.3","6.60","1.11T","1.11E+12","75.16","96.85","21.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today   TATN Live Ticker - Investing.com","1.12T","1.12E+12","495.80","4,882,922","-0.04%","458-633.9","491.6-505.9","499.4","2251219053","1.3","6.60","1.11T","1.11E+12","75.16","96.85","19.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today   TCSGDR Live Ticker - Investing.com","1.44T","1.44E+12","7,270.40","402,289","207%","2,235.4-8,518.4","7,224.8-7,405","7,205","197984576","-","39.85","-","-","-","73.39","1.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today   UPRO Live Ticker - Investing.com","176.73B","176730000000","2.803","55,492,953","0.61%","2.682-3.004","2.803-2.825","2.803","63048706145","0.38","11.54","79.86B","79860000000","0.24","0.22","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today   FIVEDR Live Ticker - Investing.com","568.36B","568360000000","2,094.0","479,198","-24.77%","2,025-2,909","2,076-2,143.5","2,133","271554784","-","21.71","-","-","-","92.09","3.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","17206","Yandex NV Moscow Stock Price Today   YNDX Live Ticker - Investing.com","1.84T","1.84E+12","5,156.0","650,466","-0.19%","4,510-6,217","5,155-5,283","5,193.4","358440344","-","137.08","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today   ALPA4 Live Ticker - Investing.com","20.54B","20540000000","38.80","2,643,343","-1.52%","32.95-62.33","38.22-40.16","38","579018416","0.85","47.43","4.16B","4160000000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today   ABEV3 Live Ticker - Investing.com","251.81B","251810000000","16.00","25,657,546","11.72%","13.35-19.86","15.83-16.21","16.01","15737923010","0.74","17.42","66.51B","66510000000","0.92","0.49","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today   AMER3 Live Ticker - Investing.com","25.12B","25120000000","27.81","7,470,567","-61.61%","26.58-96.7","27.34-28.79","27.44","903136665","1.21","663.88","16.93B","16930000000","0.04","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today   CRFB3 Live Ticker - Investing.com","29.34B","29340000000","14.78","4,862,315","-23.97%","14.7-23.83","14.69-15.32","14.97","1985339550","0.35","9.59","76.69B","76690000000","1.54","0.47","4.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today   AZUL4 Live Ticker - Investing.com","7.76B","7760000000","22.43","7,535,267","-46.95%","21.36-49.43","22.19-24.07","22.31","345836322","1.8","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today   B3SA3 Live Ticker - Investing.com","70.63B","70630000000","11.63","47,629,162","-38.98%","10.96-20.93","11.42-11.88","11.46","6072842370","1","15.08","8.89B","8890000000","0.77","0.96","8.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today   BPAC11 Live Ticker - Investing.com","243.89B","243890000000","21.25","13,959,731","2.46%","19.37-32.73","21.03-22.48","21.09","11476985224","1.52","47.08","17.65B","17650000000","0.45","0.30","1.20%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today   BIDI4 Live Ticker - Investing.com","28.56B","28560000000","11.09","8,817,057","24.64%","8.51-28.95","10.82-11.85","11.2","2575142063","-","2,911.74","1.21B","1210000000","0.01","0.05","0.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today   BIDI11 Live Ticker - Investing.com","61.89B","61890000000","32.99","9,109,502","25.44%","25.33-86.77","31.86-35.34","32.99","3434676576","-","2,911.74","1.21B","1210000000","0.01","0.05","0.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today   BPAN4 Live Ticker - Investing.com","13.93B","13930000000","11.56","7,371,543","16.06%","9.07-26.3","11.08-12.27","11.01","1205056121","1.35","18.45","5.94B","5940000000","0.63","0.20","1.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today   BBSE3 Live Ticker - Investing.com","42.29B","42290000000","21.18","5,648,626","-25.05%","18.28-30.25","21.06-21.65","21.05","1996686529","0.67","11.67","5.05B","5050000000","1.81","1.00","4.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today   BRML3 Live Ticker - Investing.com","6.67B","6670000000","7.94","18,784,564","-25.86%","6.88-12.03","7.82-8.24","7.85","839641284","1.18","33.37","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87362","BRADESCO ON Stock Price Today   BBDC3 Live Ticker - Investing.com","186.84B","186840000000","17.81","7,815,338","-12.52%","16.45-24.57","17.72-18.14","17.76","9689534572","1.25","8.32","79.3B","79300000000","2.5","1.15","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87362","BRADESCO PN Stock Price Today   BBDC4 Live Ticker - Investing.com","186.84B","186840000000","20.76","48,181,957","-9.03%","19.05-28.83","20.64-21.29","20.82","9689534572","1.25","8.32","79.3B","79300000000","2.5","1.15","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today   BRAP4 Live Ticker - Investing.com","19.99B","19990000000","51.70","3,548,771","7.4%","44.54-70.96","50.83-53.25","52.42","393096610","0.87","4.01","-","-","12.88","4.82","19.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today   BBAS3 Live Ticker - Investing.com","91.88B","91880000000","32.20","14,854,279","-8.35%","27.02-40.56","31.83-32.66","32.16","2853399401","1.35","5.23","77.7B","77700000000","6.15","2.01","6.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today   PCAR3 Live Ticker - Investing.com","6.06B","6060000000","22.50","3,652,723","-68.59%","17.41-90.8","22.22-23.24","22.22","269176209","-","4.50","87.67B","87670000000","5","2.18","8.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today   BRKM5 Live Ticker - Investing.com","46.45B","46450000000","60.50","3,347,326","174.38%","21.04-70.55","58.03-62.13","57.8","796066273","0.7","3.37","96.15B","96150000000","17.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today   BRFS3 Live Ticker - Investing.com","15.86B","15860000000","19.62","7,113,385","-8.74%","18.91-31.98","19.38-20.06","19.77","808411566","1.21","16.73","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today   CCRO3 Live Ticker - Investing.com","25.37B","25370000000","12.56","15,339,856","-11.8%","10.31-14.24","12.08-12.8","12.07","2019998000","1.1","33.65","12B","12000000000","0.37","0.27","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5288","CEMIG PN Stock Price Today   CMIG4 Live Ticker - Investing.com","25.7B","25700000000","13.80","10,019,289","27.19%","9.51-15.3","13.4-13.95","13.4","1692607486","1.17","5.67","30.85B","30850000000","2.43","0.80","6.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today   CIEL3 Live Ticker - Investing.com","5.94B","5940000000","2.20","35,874,492","-40.86%","2.01-4.44","2.14-2.24","2.14","2701857763","0.99","6.43","11.57B","11570000000","0.34","0.12","3.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today   COGN3 Live Ticker - Investing.com","4.65B","4650000000","2.48","40,253,110","-52.85%","2.29-5.45","2.45-2.6","2.46","1873578886","1.71","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today   CPLE6 Live Ticker - Investing.com","16.56B","16560000000","6.21","18,142,353","0.65%","5.3-7.5","6.13-6.41","6.27","2736553480","0.87","3.83","23.05B","23050000000","1.62","1.51","20.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today   CSAN3 Live Ticker - Investing.com","41.79B","41790000000","22.37","8,232,495","19.12%","16.95-27.39","21.93-22.7","21.94","1867975282","0.95","7.41","22.1B","22100000000","3.02","0.26","1.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today   CPFE3 Live Ticker - Investing.com","32.14B","32140000000","27.89","3,812,815","-11.71%","24.21-34.07","27.69-28.54","27.57","1152254440","0.7","7.27","37.56B","37560000000","3.84","3.00","10.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today   CVCB3 Live Ticker - Investing.com","3.18B","3180000000","14.15","9,083,700","-29.24%","12.97-29.13","13.22-14.4","13.22","224926347","1.91","26.49","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today   CYRE3 Live Ticker - Investing.com","5.74B","5740000000","14.93","8,456,051","-48.55%","13.16-30.33","13.89-15.14","13.9","384503904","1.64","5.99","4.53B","4530000000","2.49","2.90","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today   DXCO3 Live Ticker - Investing.com","12.5B","12500000000","18.23","3,001,621","4.15%","15.23-24.45","18.05-18.63","18.13","685878049","1.09","8.71","7.81B","7810000000","2.09","0.75","3.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today   ECOR3 Live Ticker - Investing.com","6.14B","6140000000","8.82","6,897,974","-34.33%","7.96-13.75","8.33-9.1","8.37","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today   ELET3 Live Ticker - Investing.com","55.25B","55250000000","35.39","4,970,380","6.89%","26.27-48.2","34.36-35.5","34.5","1568930910","1.43","8.46","29.72B","29720000000","4.07","2.62","8.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today   ELET6 Live Ticker - Investing.com","55.25B","55250000000","34.40","2,513,407","1.5%","26.38-48.29","33.74-35.01","33.68","1568930910","1.43","8.46","29.72B","29720000000","4.07","2.62","8.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today   EMBR3 Live Ticker - Investing.com","14.07B","14070000000","19.15","9,947,007","104.81%","8.16-26.6","18.89-20.01","19.36","734632806","0.74","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today   ENBR3 Live Ticker - Investing.com","12.45B","12450000000","21.43","3,560,461","16.4%","16.47-21.69","21.21-21.7","21.42","581165268","0.51","6.19","18.6B","18600000000","3.46","0.27","5.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15042","Energisa SA Stock Price Today   ENGI11 Live Ticker - Investing.com","84.45B","84450000000","46.66","2,090,818","-2.1%","38.73-53.48","46.03-47.38","46.39","1809942725","0.92","1.18","25.61B","25610000000","6.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today   ENEV3 Live Ticker - Investing.com","18.39B","18390000000","14.53","6,342,997","5.67%","13.26-19.08","14.12-14.78","14.02","1265477991","0.65","12.85","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today   EGIE3 Live Ticker - Investing.com","32.2B","32200000000","39.47","1,472,667","-6.08%","36.61-46.6","39.19-40.06","39.26","815927740","0.59","12.80","13.54B","13540000000","3.08","2.61","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today   EQTL3 Live Ticker - Investing.com","23.13B","23130000000","23.56","7,003,854","4.43%","19.08-26.68","23.22-23.94","23.23","981669485","0.98","6.35","22.18B","22180000000","3.71","0.72","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","2832","EZTEC ON Stock Price Today   EZTC3 Live Ticker - Investing.com","4.46B","4460000000","19.81","2,700,866","-54.46%","17.35-46","18.87-20.3","18.82","225357400","1.33","8.92","1.04B","1040000000","2.22","0.42","2.14%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today   FLRY3 Live Ticker - Investing.com","5.88B","5880000000","18.56","2,086,115","-31.84%","16.86-28.99","17.96-19.02","17.93","316968763","0.69","14.13","3.78B","3780000000","1.31","0.86","3.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today   GOAU4 Live Ticker - Investing.com","11.88B","11880000000","11.39","12,447,433","36.57%","8.35-13.69","11.28-11.7","11.39","1080985004","1.16","2.88","86.75B","86750000000","3.96","0.93","20.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today   GGBR4 Live Ticker - Investing.com","44.47B","44470000000","27.85","15,154,413","40.23%","19.8-33.82","27.53-28.59","27.66","1705582366","1.08","3.65","70.41B","70410000000","7.62","1.74","11.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today   GETT11 Live Ticker - Investing.com","-","-","3.83","2,730,076","-","3.27-11.3","3.73-3.9","3.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today   GOLL4 Live Ticker - Investing.com","5.99B","5990000000","15.17","6,688,469","-44.55%","14.58-29.03","15.01-15.93","15.04","394960347","2.23","-","6.4B","6400000000","-11.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today   HAPV3 Live Ticker - Investing.com","44.48B","44480000000","11.43","17,608,731","-24.47%","10.29-18.48","10.89-11.64","11.02","3891567470","0.75","70.53","9.13B","9130000000","0.16","0.06","0.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Healthcare","Pharmaceuticals","Brazil","BRHYPEACNOR0","8918","HYPERMARCAS ON Stock Price Today   HYPE3 Live Ticker - Investing.com","17.88B","17880000000","28.28","3,330,213","-8.24%","26.72-37.6","27.55-28.74","27.56","632219081","0.69","8.34","5.45B","5450000000","3.39","1.51","3.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today   IGTA3 Live Ticker - Investing.com","5.84B","5840000000","33.13","2,196,173","-15.64%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.28","1.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today   IRBR3 Live Ticker - Investing.com","5.25B","5250000000","4.18","14,022,430","-39.51%","3.96-8.52","4.16-4.35","4.25","1255286533","1.21","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today   ITSA4 Live Ticker - Investing.com","83B","83000000000","9.85","34,907,885","-11.19%","9.32-12.35","9.76-10.08","9.9","8402814930","1.08","7.05","7.81B","7810000000","1.4","0.31","3.43%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","","BRL","Financial","Regional Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today   ITUB4 Live Ticker - Investing.com","213.44B","213440000000","22.98","42,514,898","-5.78%","19.69-28.47","22.82-23.6","23.06","9779887151","1.05","7.74","104.26B","104260000000","2.97","0.70","3.42%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today   JBSS3 Live Ticker - Investing.com","77.81B","77810000000","33.41","11,752,969","48.42%","21.05-39.78","33.18-34.43","35.11","2328909770","0.52","4.71","329.56B","329560000000","7.1","2.02","7.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today   JHSF3 Live Ticker - Investing.com","3.54B","3540000000","5.19","4,387,816","-37.99%","4.61-8.46","5.04-5.28","5.02","681424353","1.74","3.89","2.3B","2300000000","1.33","0.28","7.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today   KLBN11 Live Ticker - Investing.com","28.1B","28100000000","24.20","6,391,754","0.62%","21.91-31.54","24.03-25.21","24.5","5492237831","0.41","1.53","15.19B","15190000000","2.98","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","11251","LOCALIZA ON Stock Price Today   RENT3 Live Ticker - Investing.com","41.27B","41270000000","54.86","7,032,097","-19.32%","44.9-73.93","54.01-56.98","53.72","752191325","1.23","20.66","11.14B","11140000000","2.65","0.30","0.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today   LCAM3 Live Ticker - Investing.com","12.33B","12330000000","24.40","2,852,834","-13.35%","19.72-30.7","24.01-25.14","23.96","505454123","1.39","13.54","6.57B","6570000000","1.8","1.22","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today   LWSA3 Live Ticker - Investing.com","7.51B","7510000000","12.75","8,255,775","-19.05%","11.34-35.06","11.81-13.12","11.74","589225100","-","562.17","611.59M","611590000","0.02","0.03","0.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","34000","LOJAS AMERIC PN Stock Price Today   LAME4 Live Ticker - Investing.com","9.65B","9650000000","5.13","30,775,130","-78.08%","4.46-29.26","4.95-5.25","4.97","1883007012","1.13","17.44","25.9B","25900000000","0.29","0.21","3.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today   LREN3 Live Ticker - Investing.com","28.83B","28830000000","29.25","10,433,554","-36.29%","27.8-48.87","28.64-30.38","28.61","985620579","1.06","47.75","9.77B","9770000000","0.61","0.39","1.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today   MGLU3 Live Ticker - Investing.com","46.55B","46550000000","7.05","58,022,398","-69.71%","6.45-27.07","6.72-7.28","6.76","6602842497","1.1","64.16","35.94B","35940000000","0.11","0.04","0.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today   MRFG3 Live Ticker - Investing.com","14.28B","14280000000","20.87","7,623,041","46.77%","12.38-28.06","20.19-21.84","22.14","684433165","0.56","3.00","79.71B","79710000000","6.95","1.60","7.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today   CASH3 Live Ticker - Investing.com","2.75B","2750000000","3.42","48,372,069","103.4%","1.68-12.81","2.74-3.49","2.61","803499500","-","378.32","175.28M","175280000","0.01","0.01","0.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today   BEEF3 Live Ticker - Investing.com","4.95B","4950000000","8.62","9,267,034","-12.13%","7.66-11.37","8.5-9.05","8.5","574616311","0.84","8.06","25.16B","25160000000","1.07","1.03","13.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today   SOMA3 Live Ticker - Investing.com","10.58B","10580000000","13.48","5,358,485","5.39%","11.42-20.3","12.69-13.87","12.66","784747373","-","25.79","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today   MRVE3 Live Ticker - Investing.com","5.78B","5780000000","11.97","6,206,403","-41.95%","9.86-21.1","11.33-12.45","11.37","482873685","1.13","8.28","6.92B","6920000000","1.45","0.82","3.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today   MULT3 Live Ticker - Investing.com","12.26B","12260000000","20.70","8,089,705","-16.13%","16.71-28.41","20.04-21.37","20.04","592476651","1.08","31.80","1.15B","1150000000","0.65","0.45","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today   NTCO3 Live Ticker - Investing.com","35.52B","35520000000","25.75","9,873,334","-47.45%","25-61.29","25.06-27.66","26.05","1379256451","1.08","53.96","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today   GNDI3 Live Ticker - Investing.com","39.69B","39690000000","64.54","3,746,810","-12.58%","58.29-103.04","61.76-66.03","62","614934028","0.8","-","12.13B","12130000000","-0.02","0.28","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today   PETR3 Live Ticker - Investing.com","384.9B","384900000000","30.07","20,310,598","10.55%","20.6-32.34","29.26-30.13","29.52","13044201261","1.5","2.78","393.45B","393450000000","10.35","2.40","17.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today   PETR4 Live Ticker - Investing.com","384.9B","384900000000","28.76","85,806,953","7.96%","20.48-31.76","28.22-28.94","28.36","13044201261","1.5","2.78","393.45B","393450000000","10.35","2.40","17.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today   PRIO3 Live Ticker - Investing.com","17.8B","17800000000","21.21","24,464,462","105.52%","10.67-28.92","21.03-22.04","20.96","839253280","1.71","13.65","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today   PETZ3 Live Ticker - Investing.com","8.32B","8320000000","19.13","6,043,833","2.03%","17.29-28.78","18.13-19.56","18.08","435057914","-","103.89","1.95B","1950000000","0.18","0.05","0.16%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today   QUAL3 Live Ticker - Investing.com","4.5B","4500000000","16.22","2,346,280","-53.84%","15.09-35.93","15.89-16.61","15.86","277619178","0.86","11.95","2.09B","2090000000","1.36","1.66","12.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today   RADL3 Live Ticker - Investing.com","37.59B","37590000000","22.82","7,012,633","-6.02%","20.56-28.8","22.16-23.32","22.23","1647159645","0.34","50.91","23.21B","23210000000","0.45","0.09","0.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today   RDOR3 Live Ticker - Investing.com","97.23B","97230000000","49.32","2,882,474","-","47.23-77.3","48.25-50.49","48.64","1971453239","-","66.88","19.41B","19410000000","0.74","1.28","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today   RAIL3 Live Ticker - Investing.com","33.54B","33540000000","18.10","12,402,764","-10.62%","15.63-22","17.6-18.55","17.61","1853282576","0.61","62.52","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12667","SABESP ON Stock Price Today   SBSP3 Live Ticker - Investing.com","25.51B","25510000000","37.32","2,562,667","-21.38%","31.25-47.64","36.73-37.68","36.7","683509869","1.09","9.93","19.31B","19310000000","3.76","0.40","0.91%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today   SANB11 Live Ticker - Investing.com","251.34B","251340000000","33.66","2,762,438","-18.52%","32.5-47.2","33.38-34.46","33.81","7466889000","1.17","4.31","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today   ASAI3 Live Ticker - Investing.com","17.91B","17910000000","13.30","13,006,318","-","12.26-19.66","12.51-13.34","12.45","1346499295","-","3.04","70.11B","70110000000","4.37","0.32","0.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today   CSNA3 Live Ticker - Investing.com","32.13B","32130000000","23.28","13,780,159","0.26%","19.71-53.9","22.79-23.83","23.57","1380114547","1.37","2.13","47.35B","47350000000","10.93","1.92","7.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today   SULA11 Live Ticker - Investing.com","10.6B","10600000000","26.47","4,010,728","-36.07%","24.13-42.68","26.09-27.41","26.05","400564167","1.09","9.35","20B","20000000000","2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today   SUZB3 Live Ticker - Investing.com","77.04B","77040000000","57.10","8,628,884","9.85%","47.13-79.81","56.11-59.43","58","1349221580","0.2","6.30","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today   TAEE11 Live Ticker - Investing.com","12.97B","12970000000","37.66","2,540,995","13.97%","29.82-41.63","37.38-38.53","37.22","344498907","0.5","3.51","3.93B","3930000000","10.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today   VIVT3 Live Ticker - Investing.com","85.39B","85390000000","50.85","2,898,220","15.57%","40.34-54.12","50.22-51.2","50.24","1679315871","0.18","17.50","43.72B","43720000000","2.91","3.19","5.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today   TIMS3 Live Ticker - Investing.com","33.33B","33330000000","13.77","7,237,382","-3.37%","11.15-15.14","13.67-14","13.72","2420358093","0.7","11.28","17.94B","17940000000","1.22","0.65","2.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today   TOTS3 Live Ticker - Investing.com","18.55B","18550000000","30.50","4,144,130","20.46%","24.99-41.24","30.13-32.03","30.27","608078288","0.83","51.44","3.03B","3030000000","0.59","0.28","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today   UGPA3 Live Ticker - Investing.com","16.07B","16070000000","14.74","8,783,097","-30.64%","12.12-25.22","14.25-15.15","14.25","1090368057","1.1","17.97","107.6B","107600000000","0.82","0.64","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today   USIM5 Live Ticker - Investing.com","16.94B","16940000000","14.23","26,323,961","8.54%","11.85-24.36","13.88-14.73","14.43","1230618984","1.47","2.13","31.16B","31160000000","6.68","1.23","8.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today   VALE3 Live Ticker - Investing.com","351.58B","351580000000","71.87","30,469,987","-8.98%","61.85-120.45","71-74.34","73.49","4891940477","0.57","3.84","302.35B","302350000000","18.74","14.65","20.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today   VIIA3 Live Ticker - Investing.com","8.57B","8570000000","5.36","42,926,956","-68.86%","4.98-18.14","5.15-5.45","5.15","1598125856","2.07","4,962.96","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today   WEGE3 Live Ticker - Investing.com","137.55B","137550000000","32.78","7,774,520","-10.39%","30.98-46.46","32.4-33.48","32.72","4196011650","0.52","44.62","21.91B","21910000000","0.73","0.40","1.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today   YDUQ3 Live Ticker - Investing.com","7.17B","7170000000","23.76","2,991,848","-35.85%","20.34-38.07","23.13-24.35","23.16","301896208","1.67","55.24","4.3B","4300000000","0.43","0.47","1.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today   ABMM Live Ticker - Investing.com","3.91T","3.91E+12","1,420","11,499,584","35.89%","695-1,710","1,410-1,470","1,445","2753165000","0.08","11.97","10.74T","1.074E+13","118.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today   ACES Live Ticker - Investing.com","20.89T","2.089E+13","1,220","19,653,414","-26.06%","1,190-1,850","1,190-1,235","1,225","17120389700","0.69","39.72","6.63T","6.63E+12","30.72","32.15","2.64%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today   KUAS Live Ticker - Investing.com","268.85B","268850000000","208.00","135,892,165","-","190-300","208-230","222","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today   ACST Live Ticker - Investing.com","2.94T","2.94E+12","232","25,230,867","-21.62%","198-620","232-238","234","12675160000","3.27","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today   ADHI Live Ticker - Investing.com","3.65T","3.65E+12","1,025","36,579,086","-19.92%","660-2,040","1,010-1,070","1,030","3560849376","2.99","142.50","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today   ASSA Live Ticker - Investing.com","12.37T","1.237E+13","3,640","16,065,483","593.33%","515-4,000","3,620-3,680","3,620","3397500000","2.2","107.32","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today   ADMF Live Ticker - Investing.com","7.73T","7.73E+12","7,725","128,088","-11.97%","7,500-9,150","7,700-7,750","7,700","1000000000","0.93","8.01","7.82T","7.82E+12","964.53","513.00","6.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today   RONY Live Ticker - Investing.com","312.5B","312500000000","250.00","872,103","25%","137-390","250-266","268","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today   AYLS Live Ticker - Investing.com","186.05B","186050000000","218.00","113,030,856","336%","50-336","218-252","214","853423200","-","149.64","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1321","Agung Podomoro Land Tbk Stock Price Today   APLN Live Ticker - Investing.com","2.97T","2.97E+12","131","22,320,471","-24.71%","120-232","126-134","127","22699326779","2.17","-","4.79T","4.79E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today   TARA Live Ticker - Investing.com","503.48B","503480000000","50","198,828","0%","50-50","50-50","50","10069645750","0.47","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","","IDR","Industrials","Airlines","Indonesia","ID1000132608","1525","AirAsia Indonesia Tbk PT Stock Price Today   CMPP Live Ticker - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","534","Akasha Wira International Tbk Stock Price Today   ADES Live Ticker - Investing.com","1.77T","1.77E+12","3,000","360,844","126.42%","1,330-3,250","2,910-3,000","2,910","589896800","1.03","8.66","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today   AIMS Live Ticker - Investing.com","100.32B","100320000000","456","1,004,984","194.19%","124-610","452-458","454","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today   AKRA Live Ticker - Investing.com","16.54T","1.654E+13","4,190","11,137,573","35.6%","2,770-4,720","4,110-4,210","4,130","3947433920","1.83","15.66","21.1T","2.11E+13","267.64","135.00","3.22%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today   GAMA Live Ticker - Investing.com","500.55B","500550000000","50","1,820,523","0%","50-60","50-50","50","10011027656","0.14","-","40.99B","40990000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today   ALKA Live Ticker - Investing.com","123.87B","123870000000","244","44,086","-14.69%","214-334","244-250","242","507665055","0.28","-","2.74T","2.74E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today   ASRI Live Ticker - Investing.com","3.34T","3.34E+12","170","49,392,586","-29.17%","148-304","166-173","169","19649411888","2.31","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today   FIRE Live Ticker - Investing.com","709.32B","709320000000","482","9,008,575","-41.22%","450-1,550","478-486","480","1471622179","0.57","45.04","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","702","Alkindo Naratama Tbk Stock Price Today   ALDO Live Ticker - Investing.com","1.13T","1.13E+12","1,035","7,333,795","158.75%","390-1,140","1,000-1,080","1,075","1090866300","-0.07","16.29","1.37T","1.37E+12","63.55","1.50","0.14%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today   ALMI Live Ticker - Investing.com","154B","154000000000","250","15,186","8.7%","218-300","246-256","246","616000000","0.79","-","2.07T","2.07E+12","-323.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today   ATIC Live Ticker - Investing.com","1.52T","1.52E+12","655","418,533","0.77%","535-2,260","650-710","695","2315361355","-0.52","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today   OKAS Live Ticker - Investing.com","137.74B","137740000000","78","41,045,436","-29.73%","72-135","76-79","76","1765927777","0.86","-","1.46T","1.46E+12","-62.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today   NASA Live Ticker - Investing.com","682.31B","682310000000","62","33,339,433","-40.38%","60-162","61-63","62","11004929322","-0.4","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today   ASPI Live Ticker - Investing.com","47.73B","47730000000","70.00","28,069,906","-23.91%","50-143","69-80","70","681792805","-","-","5.54B","5540000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","176","Andira Agro Tbk PT Stock Price Today   ANDI Live Ticker - Investing.com","467.5B","467500000000","50","22,018,799","0%","50-75","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today   AGII Live Ticker - Investing.com","4.58T","4.58E+12","1,505","8,519,069","71.02%","780-2,100","1,490-1,535","1,525","3043660000","0.81","19.19","2.69T","2.69E+12","78.41","3.15","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today   ANTM Live Ticker - Investing.com","56.23T","5.623E+13","2,340","111,217,250","86.45%","1,260-3,440","2,320-2,370","2,340","24030764724","2.48","27.78","35.81T","3.581E+13","84.23","16.74","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today   AKKU Live Ticker - Investing.com","322.47B","322470000000","50","305,163","0%","50-54","50-50","50","6449463636","0.1","6,934.81","207.28B","207280000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","258","Apexindo Pratama Duta Tbk Stock Price Today   APEX Live Ticker - Investing.com","1.41T","1.41E+12","530","34,870","219.28%","176-1,350","520-545","530","2659850000","0.89","1.59","716.42B","716420000000","333.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today   ARCI Live Ticker - Investing.com","13.66T","1.366E+13","550.00","13,759,584","-","535-850","545-555","550","24835000000","-","9.74","7.2T","7.2E+12","56.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1078","Argha Karya Prima Ind Tbk Stock Price Today   AKPI Live Ticker - Investing.com","563.27B","563270000000","920","73,780","148.65%","362-1,050","910-950","940","612248000","1.86","3.14","2.55T","2.55E+12","292.64","25.00","2.72%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today   ARGO Live Ticker - Investing.com","523.47B","523470000000","1,560","4,494","-13.33%","1,330-2,450","1,505-1,580","1,610","335557450","-","-","67.24B","67240000000","-259.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today   APII Live Ticker - Investing.com","240.97B","240970000000","224","1,309,705","40.88%","147-250","222-238","234","1075760000","0.14","9.59","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today   DIGI Live Ticker - Investing.com","195B","195000000000","120","23,676,255","-64.5%","119-1,185","119-140","127","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today   ARKA Live Ticker - Investing.com","112B","112000000000","56","144,190,928","-23.29%","50-126","55-57","56","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today   JAYA Live Ticker - Investing.com","81B","81000000000","216","38,159,415","131.29%","86-226","199-226","199","375000105","-","19.35","65.89B","65890000000","11.16","1.70","0.79%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today   ARMY Live Ticker - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","69.08B","69080000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today   ARTA Live Ticker - Investing.com","915.68B","915680000000","2,050","202,739","616.78%","236-2,180","2,000-2,050","2,030","446674175","1.34","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today   ARNA Live Ticker - Investing.com","6.18T","6.18E+12","850","2,257,180","55.96%","525-885","840-850","850","7270253376","1.04","13.80","2.48T","2.48E+12","61.61","30.00","3.53%","-","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today   AMFG Live Ticker - Investing.com","1.98T","1.98E+12","4,570","152,657","64.98%","2,650-5,000","4,400-4,600","4,630","434000000","0.69","4.76","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today   AMOR Live Ticker - Investing.com","4.44T","4.44E+12","4,000","1,025,305","44.4%","2,820-4,530","3,970-4,300","4,070","1111111200","-","41.20","376B","376000000000","97.09","74.56","1.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today   POLY Live Ticker - Investing.com","139.76B","139760000000","56","5,751,145","12%","50-82","54-57","56","2495753347","0.07","-","4.95T","4.95E+12","-44.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4977","Asia Pacific Investama Tbk PT Stock Price Today   MYTX Live Ticker - Investing.com","852.2B","852200000000","110","6,129,617","100%","50-173","100-121","106","7747281949","-0.36","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today   AGAR Live Ticker - Investing.com","330B","330000000000","330","15,997","-33.2%","318-590","318-332","340","1000000000","-","155.82","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000059405","205","Asiaplast Industries Tbk Stock Price Today   APLI Live Ticker - Investing.com","272.53B","272530000000","200","87,523","36.05%","147-222","200-218","200","1362671400","0.81","37.95","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today   AALI Live Ticker - Investing.com","18.72T","1.872E+13","9,725","2,957,328","-19.63%","7,275-13,350","9,725-9,900","9,825","1924688333","1.74","10.88","23.5T","2.35E+13","893.51","178.50","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today   ASGR Live Ticker - Investing.com","1.05T","1.05E+12","780","813,566","-4.29%","675-875","775-785","775","1348780500","0.36","20.59","3T","3000000000000","37.88","16.00","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today   ASII Live Ticker - Investing.com","232.78T","2.3278E+14","5,750","53,364,669","2.22%","4,640-6,925","5,725-5,925","5,850","40483553140","1.26","13.61","212.1T","2.121E+14","422.44","132.00","2.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today   AUTO Live Ticker - Investing.com","5.95T","5.95E+12","1,235","4,074,045","5.56%","970-1,400","1,230-1,270","1,230","4819733000","1.11","8.60","14.28T","1.428E+13","143.58","18.75","1.52%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","46","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today   BIPI Live Ticker - Investing.com","2.23T","2.23E+12","50","377,155,368","0%","50-57","50-51","50","44693066193","0.12","11.59","1.03T","1.03E+12","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today   ABDA Live Ticker - Investing.com","4.08T","4.08E+12","6,575","250","12.88%","5,400-7,075","6,575-6,600","6,700","620806680","0.23","23.03","799.75B","799750000000","285.54","67.00","1.02%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today   ASBI Live Ticker - Investing.com","104.52B","104520000000","300","1,360,236","-0.66%","264-466","284-310","302","348386472","-0.04","5.47","249.49B","249490000000","54.82","10.00","3.33%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today   ASDM Live Ticker - Investing.com","181.44B","181440000000","945","16,844","4.42%","855-1,145","945-960","945","192000000","0.11","6.45","177.58B","177580000000","146.47","95.00","10.05%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today   ASJT Live Ticker - Investing.com","207.2B","207200000000","148","5,406,245","23.33%","122-324","142-149","148","1400000000","1.49","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000150600","415","Asuransi Jiwa Sinarmas Msig PT Stock Price Today   LIFE Live Ticker - Investing.com","11.97T","1.197E+13","5,700","966","16.09%","3,760-7,000","5,700-5,700","6,000","2100000000","-","63.07","4.42T","4.42E+12","90.38","243.00","4.26%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today   JMAS Live Ticker - Investing.com","176B","176000000000","176","3,218,162","31.34%","133-326","173-200","185","1000000000","1.37","140.74","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000130602","206","Asuransi Kresna Mitra Tbk PT Stock Price Today   ASMI Live Ticker - Investing.com","2.2T","2.2E+12","246","1,928,783","-76.68%","107-1,045","238-254","254","8958380460","0.45","9,923.36","224.42B","224420000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today   ASRM Live Ticker - Investing.com","502.07B","502070000000","1,650","8,521","-2.94%","1,410-2,100","1,650-1,650","1,650","304283840","0.1","6.92","1.45T","1.45E+12","238.58","46.00","2.79%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today   TUGU Live Ticker - Investing.com","2.85T","2.85E+12","1,605","270,677","-6.69%","1,405-2,170","1,600-1,610","1,600","1777777800","0.82","10.73","2.62T","2.62E+12","149.53","52.20","3.25%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000136302","332","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today   AMIN Live Ticker - Investing.com","241.92B","241920000000","224","538,855","-24.32%","171-350","195-224","198","1080000000","0.27","-","144.93B","144930000000","-27.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today   ARII Live Ticker - Investing.com","782.75B","782750000000","250","208,659","-43.69%","156-525","240-250","246","3131000000","0.33","-","1.18T","1.18E+12","-12.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today   ANJT Live Ticker - Investing.com","3.2T","3.2E+12","965","136,206","47.33%","585-1,240","940-980","980","3311940088","1.02","8.26","3.41T","3.41E+12","116.87","4.17","0.41%","-","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today   BNBR Live Ticker - Investing.com","1.06T","1.06E+12","50","47,878","0%","50-59","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today   UNSP Live Ticker - Investing.com","272.52B","272520000000","109","1,198,977","14.74%","100-152","106-111","109","2500162338","1.01","-","3.14T","3.14E+12","-248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today   BTEL Live Ticker - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","609","Bakrieland Development Tbk Stock Price Today   ELTY Live Ticker - Investing.com","2.18T","2.18E+12","50","743,288","0%","50-50","50-50","50","43521913019","-0.07","-","677.34B","677340000000","-5.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today   BOLA Live Ticker - Investing.com","3.99T","3.99E+12","665","16,072,408","326.28%","153-1,155","665-695","685","6000000000","-","28.10","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today   BALI Live Ticker - Investing.com","3.66T","3.66E+12","930","3,870,205","9.41%","535-1,160","900-940","920","3934592500","0.07","21.76","907.05B","907050000000","42.73","30.00","3.26%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today   AGRS Live Ticker - Investing.com","3.11T","3.11E+12","176","20,549,370","7.98%","150-860","174-178","176","17646333118","1.47","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","","IDR","Financial","Banks","Indonesia","ID1000153406","1141","Bank Amar Indonesia  Stock Price Today   AMAR Live Ticker - Investing.com","2.51T","2.51E+12","312","4,290,909","3.31%","222-685","306-316","316","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","","IDR","Financial","Banks","Indonesia","ID1000105505","1630","Bank Artha Graha Internasional Stock Price Today   INPC Live Ticker - Investing.com","1.98T","1.98E+12","124","24,410,475","85.07%","61-320","123-129","124","15982844471","1.67","87.67","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today   ARTO Live Ticker - Investing.com","211.31T","2.1131E+14","15,250","26,520,639","457.22%","2,662-19,050","15,200-16,000","15,450","13856250000","0.02","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","","IDR","Financial","Banks","Indonesia","ID1000157100","89","Bank Bisnis Internasional Tbk Stock Price Today   BBSI Live Ticker - Investing.com","12.35T","1.235E+13","4,080.00","35,309","447%","750-8,700","4,080-4,380","4,380","3026529405","-","171.40","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today   BRIS Live Ticker - Investing.com","77.12T","7.712E+13","1,875","34,612,345","26.26%","1,430-3,980","1,810-1,910","1,810","41128868743","2.77","30.90","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today   BBKP Live Ticker - Investing.com","9.67T","9.67E+12","296","333,667,999","23.39%","240-611","294-300","296","32673251194","2.96","-","2.41T","2.41E+12","-76.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today   BNBA Live Ticker - Investing.com","8.13T","8.13E+12","3,520","18,807,001","831.22%","376-3,950","3,350-3,920","3,420","2310000000","2.28","205.38","269.1B","269100000000","17.14","4.00","0.12%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today   BACA Live Ticker - Investing.com","1.91T","1.91E+12","270","69,036,796","-32.5%","250-940","264-278","264","7078002382","0.12","87.26","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today   BBCA Live Ticker - Investing.com","909.15T","9.0915E+14","7,375","79,347,216","14.16%","5,905-8,250","7,350-7,525","7,500","123275050000","0.92","30.01","44.05T","4.405E+13","245.75","68.20","0.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today   BNGA Live Ticker - Investing.com","24.56T","2.456E+13","985","7,830,416","13.22%","825-1,245","975-995","980","24929713961","1.65","7.44","11.69T","1.169E+13","132.31","44.06","4.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today   BDMN Live Ticker - Investing.com","23.07T","2.307E+13","2,360","5,606,348","-30.38%","2,030-3,520","2,360-2,400","2,370","9773552870","2.13","24.54","10.73T","1.073E+13","96.16","36.08","1.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today   DNAR Live Ticker - Investing.com","3.06T","3.06E+12","268","51,336,991","53.02%","153-509","266-284","272","11417386927","0.2","724.11","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000137003","259","Bank Ganesha Tbk PT Stock Price Today   BGTG Live Ticker - Investing.com","2.3T","2.3E+12","206","139,040,631","202.94%","65-344","202-220","202","11175060000","2.47","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today   BBHI Live Ticker - Investing.com","78.28T","7.828E+13","6,700","8,604,244","2,668.6%","250-8,275","6,700-6,950","6,825","11682933571","3.44","588.16","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today   BINA Live Ticker - Investing.com","21.26T","2.126E+13","3,760","1,508,700","448.91%","675-6,175","3,700-3,830","3,710","5654375000","1.23","541.46","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today   BCIC Live Ticker - Investing.com","2.16T","2.16E+12","216.00","41,372,286","-69.14%","131-1,205","216-234","222","10012124501","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today   BMRI Live Ticker - Investing.com","333.41T","3.3341E+14","7,150","47,340,452","8.75%","5,600-7,500","7,100-7,225","7,200","46631266666","1.35","14.94","70.65T","7.065E+13","478.66","220.27","3.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","","IDR","Financial","Banks","Indonesia","ID1000128200","802","Bank Maspion Indonesia Tbk Stock Price Today   BMAS Live Ticker - Investing.com","6.31T","6.31E+12","1,420","262,927","379.73%","292-2,510","1,410-1,430","1,400","4443461538","1.27","84.23","485.53B","485530000000","16.86","7.50","0.54%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today   MAYA Live Ticker - Investing.com","8.28T","8.28E+12","700","5,482,703","-85.39%","690-6,500","690-715","700","11832368850","0.87","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today   BNII Live Ticker - Investing.com","27.74T","2.774E+13","364","25,771,061","52.94%","240-492","362-372","372","76215195821","1.6","22.56","6.33T","6.33E+12","16.13","3.32","0.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today   MEGA Live Ticker - Investing.com","57.97T","5.797E+13","8,325","28,206","18.93%","6,900-15,325","8,250-8,400","8,450","6963775206","0.34","15.36","5.42T","5.42E+12","541.97","301.56","3.62%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today   BBMD Live Ticker - Investing.com","8.05T","8.05E+12","2,000","23,793","30.29%","1,305-2,300","2,000-2,040","2,040","4027055500","1.03","17.70","659.91B","659910000000","112.97","29.79","1.49%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today   BABP Live Ticker - Investing.com","5.02T","5.02E+12","195","225,408,922","303.68%","48-609","189-206","190","25721383942","0.1","376.35","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today   MASB Live Ticker - Investing.com","4.4T","4.4E+12","3,590.00","45,116","-","3,310-5,250","3,500-3,590","3,500","1226902970","-","19.07","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today   NOBU Live Ticker - Investing.com","3.37T","3.37E+12","760","10,620,630","-2.56%","690-1,955","755-810","780","4437912300","0.1","67.32","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price Today   BBNI Live Ticker - Investing.com","124.82T","1.2482E+14","6,725","37,623,427","5.91%","4,560-7,575","6,725-6,875","6,825","18560131858","2.09","18.67","36.06T","3.606E+13","360.16","44.02","0.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today   BANK Live Ticker - Investing.com","32.72T","3.272E+13","2,480.00","30,070,986","-","139-3,980","2,460-2,660","2,630","13193072560","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today   NISP Live Ticker - Investing.com","15.49T","1.549E+13","675","2,743,688","-16.67%","655-950","670-680","670","22945296972","0.24","7.07","7.35T","7.35E+12","95.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","","IDR","Financial","Banks","Indonesia","ID1000089709","238","Bank Of India Indonesia Tbk Stock Price Today   BSWD Live Ticker - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today   PNBN Live Ticker - Investing.com","18.24T","1.824E+13","765","9,705,663","-22.73%","720-1,250","760-770","760","23837645998","1.7","6.05","8.99T","8.99E+12","126.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today   PNBS Live Ticker - Investing.com","3.26T","3.26E+12","84","104,283,891","16.67%","60-174","82-86","83","38813641319","0.94","1,388.89","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today   BJBR Live Ticker - Investing.com","13.53T","1.353E+13","1,375","6,132,758","-5.17%","1,205-1,855","1,345-1,380","1,350","9838787161","1.53","7.10","7.21T","7.21E+12","193.71","95.74","6.96%","-","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today   BEKS Live Ticker - Investing.com","2.81T","2.81E+12","64","275,818,915","-43.05%","63-161","63-65","64","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today   BJTM Live Ticker - Investing.com","11.49T","1.149E+13","765","8,865,013","15.04%","660-970","750-770","750","15015498082","1.45","7.29","3.52T","3.52E+12","104.88","48.85","6.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today   BNLI Live Ticker - Investing.com","60.78T","6.078E+13","1,680","402,241","-31.98%","1,670-3,750","1,675-1,710","1,675","36181359520","1.82","49.44","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today   BKSW Live Ticker - Investing.com","3.43T","3.43E+12","168","17,360,836","51.35%","86-392","168-173","168","20436685984","0.67","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","","IDR","Financial","Banks","Indonesia","ID1000095508","617","Bank Rakyat Indonesia Agroniaga Stock Price Today   AGRO Live Ticker - Investing.com","41.57T","4.157E+13","1,925","69,623,047","198.11%","636-2,857","1,920-2,010","1,995","21592666681","3.78","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today   BBRI Live Ticker - Investing.com","629.04T","6.2904E+14","4,170","215,017,372","-5.23%","3,500-4,950","4,170-4,220","4,200","150848538104","1.46","22.04","73.92T","7.392E+13","189.19","96.49","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today   BSIM Live Ticker - Investing.com","17.65T","1.765E+13","895","640,425","85.68%","430-1,365","890-920","895","19716162403","0.66","151.43","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today   BTPN Live Ticker - Investing.com","21.51T","2.151E+13","2,670","63,822","0%","2,570-3,680","2,650-2,670","2,670","8056541171","1.4","9.56","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today   BBTN Live Ticker - Investing.com","18.37T","1.837E+13","1,735","42,172,277","0.87%","1,220-2,180","1,700-1,755","1,710","10590000000","2.49","9.20","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today   BTPS Live Ticker - Investing.com","26.72T","2.672E+13","3,470","6,290,375","-17.77%","2,220-4,230","3,370-3,550","3,370","7701602800","1.77","18.50","2.32T","2.32E+12","187.54","33.00","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today   BVIC Live Ticker - Investing.com","1.62T","1.62E+12","170","47,266,453","61.9%","103-320","170-179","174","9538152978","1.27","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today   MCOR Live Ticker - Investing.com","4.7T","4.7E+12","124","13,602,030","-0.8%","110-228","124-126","125","37919730514","1.47","55.67","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","","IDR","Financial","Regional Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today   SDRA Live Ticker - Investing.com","3.92T","3.92E+12","595","678,321","-22.86%","575-1,167","585-605","590","6580926254","0.63","7.03","1.33T","1.33E+12","84.58","9.89","1.66%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","","IDR","Financial","Banks","Indonesia","ID1000133408","665","Bank Yudha Bhakti Tbk Stock Price Today   BBYB Live Ticker - Investing.com","15.81T","1.581E+13","2,200","100,863,127","709.48%","250-2,510","2,070-2,200","2,150","7187188234","1.54","-","427.99B","427990000000","-38.31","0.20","0.01%","-","1970-01-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","623","Baramulti Suksessarana Tbk Stock Price Today   BSSR Live Ticker - Investing.com","8.24T","8.24E+12","3,150","137,717","80.52%","1,405-3,400","3,100-3,150","3,160","2616500000","0.35","5.23","7.51T","7.51E+12","602.31","323.94","10.25%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today   BRPT Live Ticker - Investing.com","83.4T","8.34E+13","895","51,453,473","-20.44%","800-1,295","895-930","915","93187144644","1.67","47.89","42.93T","4.293E+13","18.69","2.73","0.27%","-","1970-01-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today   BPFI Live Ticker - Investing.com","1.78T","1.78E+12","1,000","36,758","-13.04%","1,000-1,200","1,000-1,000","1,000","1782663575","0.69","42.92","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today   BPII Live Ticker - Investing.com","3.01T","3.01E+12","5,850","549,358","-41.5%","4,610-9,300","5,850-5,900","5,900","514010900","-","31.38","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today   BPTR Live Ticker - Investing.com","682B","682000000000","440","6,231,947","443.21%","73-494","416-482","446","1550000000","-0.08","70.04","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today   BESS Live Ticker - Investing.com","5.64T","5.64E+12","1,655.00","478,855","578.28%","212-2,050","1,605-1,675","1,675","3407484054","-","41.47","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2706","Bayan Resources Tbk Stock Price Today   BYAN Live Ticker - Investing.com","90.67T","9.067E+13","27,200","115,253","71.61%","12,000-30,250","26,825-27,500","27,675","3333333500","0.55","7.24","30.82T","3.082E+13","3,755.47","1,293.75","4.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","392","Bayu Buana Tbk Stock Price Today   BAYU Live Ticker - Investing.com","385.01B","385010000000","1,090","6,533","-9.17%","930-1,500","1,090-1,190","1,150","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today   BAPA Live Ticker - Investing.com","45B","45000000000","68","65,465,172","36%","50-88","67-70","70","661784520","0.13","-","8.09B","8090000000","-19.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today   BEST Live Ticker - Investing.com","1.18T","1.18E+12","122","21,584,375","-36.13%","117-216","122-124","123","9647311150","1.72","-","157.51B","157510000000","-10.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","2095","Bentoel International Investama Stock Price Today   RMBA Live Ticker - Investing.com","11.14T","1.114E+13","306","694,900","-16.85%","246-420","280-310","290","36401136250","0.82","-","6.3T","6.3E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today   BEBS Live Ticker - Investing.com","37.35T","3.735E+13","4,150.00","31,853,392","-","135-4,450","4,150-4,450","4,200","9000000000","-","-","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT Stock Price Today   BLUE Live Ticker - Investing.com","286.33B","286330000000","685","157,664","-4.2%","645-825","675-685","675","418000000","-","23.20","100.99B","100990000000","29.52","38.00","5.55%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT Stock Price Today   BLTA Live Ticker - Investing.com","1.3T","1.3E+12","50.00","83,346","0%","50-50","50-50","50","25909159992","-","-","255.7B","255700000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1147","Berlina Tbk Stock Price Today   BRNA Live Ticker - Investing.com","1.2T","1.2E+12","1,230","10,964","8.37%","975-1,550","1,230-1,315","1,320","979110000","0.33","-","1.05T","1.05E+12","-186.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","64","Betonjaya Manunggal Tbk Stock Price Today   BTON Live Ticker - Investing.com","295.2B","295200000000","410","113,844","75.21%","226-550","410-420","412","720000000","0.99","25.91","122.27B","122270000000","15.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today   BFIN Live Ticker - Investing.com","14.74T","1.474E+13","985","57,330,772","148.74%","390-1,230","960-990","970","14964383620","1.73","17.20","3.85T","3.85E+12","57.27","18.00","1.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today   BAPI Live Ticker - Investing.com","279.59B","279590000000","50","283,671","0%","50-50","50-50","50","5591740286","-","-","12.7B","12700000000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today   BHAT Live Ticker - Investing.com","4.73T","4.73E+12","945.00","4,203,611","37.96%","555-950","935-950","945","5000000000","-","283.99","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today   BIPP Live Ticker - Investing.com","261.49B","261490000000","52","12,320,049","4%","50-72","52-53","53","5028669376","0.32","21.79","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","90","Bima Sakti Pertiwi Tbk PT Stock Price Today   PAMG Live Ticker - Investing.com","271.88B","271880000000","87","11,839,344","-23.01%","70-130","86-89","88","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","228","Binakarya Jaya Abadi Tbk PT Stock Price Today   BIKA Live Ticker - Investing.com","144.52B","144520000000","244","1,903,866","20.79%","136-446","236-260","236","592280000","0.71","7.75","338.52B","338520000000","31.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","61","Bintang Mitra Semestaraya Tbk Stock Price Today   BMSR Live Ticker - Investing.com","285.16B","285160000000","246","5,080,936","256.52%","66-316","244-262","262","1159200024","0.77","9.17","2.92T","2.92E+12","26.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today   BOGA Live Ticker - Investing.com","5.12T","5.12E+12","1,345","109,450,604","0.37%","1,245-1,545","1,325-1,350","1,345","3803526210","-0.47","326.59","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today   BISI Live Ticker - Investing.com","2.93T","2.93E+12","975","423,336","-4.41%","925-1,290","975-1,010","995","3000000000","0.94","8.40","1.98T","1.98E+12","116.01","38.00","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","32","Bliss Properti Indonesia Tbk PT Stock Price Today   POSA Live Ticker - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today   BIRD Live Ticker - Investing.com","3.83T","3.83E+12","1,530","3,871,352","13.75%","1,000-1,770","1,530-1,590","1,565","2502100000","1.97","-","1.94T","1.94E+12","-28.59","36.00","2.30%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today   BOSS Live Ticker - Investing.com","96.6B","96600000000","69","153,818,335","-64.97%","50-254","68-72","71","1400000000","1.1","-","31.31B","31310000000","-105.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today   SOFA Live Ticker - Investing.com","76.06B","76060000000","46.00","33,993,784","-54.9%","36-342","45-47","46","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","616","Buana Finance Tbk Stock Price Today   BBLD Live Ticker - Investing.com","658.32B","658320000000","400","62,889","8.7%","270-600","386-400","400","1645796054","0.23","66.09","577.36B","577360000000","6.05","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today   BULL Live Ticker - Investing.com","3.28T","3.28E+12","254","126,791,287","-20.13%","236-494","246-260","248","12900287744","0.53","15.64","2.85T","2.85E+12","16.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today   BUDI Live Ticker - Investing.com","800.82B","800820000000","178","16,943,896","78%","92-266","174-179","175","4498997362","0.37","7.45","3.53T","3.53E+12","23.89","6.00","3.43%","-","1970-01-01");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today   BUKK Live Ticker - Investing.com","3.41T","3.41E+12","1,290","47,722","39.46%","800-1,790","1,250-1,340","1,340","2640452000","0.47","7.65","4T","4000000000000","168.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","1980","Bukalapak.com PT Stock Price Today   BUKA Live Ticker - Investing.com","50.5T","5.05E+13","490.00","276,883,631","-","482-1,325","488-505","500","103062019405","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today   PTBA Live Ticker - Investing.com","31.13T","3.113E+13","2,710","42,249,478","11.07%","1,995-3,180","2,690-2,750","2,740","11487209350","0.96","5.59","23.86T","2.386E+13","484.54","74.69","2.76%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today   BKDP Live Ticker - Investing.com","383.21B","383210000000","51","990,606","-5.56%","50-64","50-51","50","7513992252","0.3","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today   BUVA Live Ticker - Investing.com","408.68B","408680000000","60","719,800","1.69%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today   BBSS Live Ticker - Investing.com","297.6B","297600000000","62.00","35,547,978","-40.38%","50-120","61-66","65","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today   BCIP Live Ticker - Investing.com","130.12B","130120000000","91","135,632,099","44.44%","50-151","90-96","94","1429915525","0.84","604.33","35.75B","35750000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","798","Bumi Resources Tbk Stock Price Today   BUMI Live Ticker - Investing.com","5.05T","5.05E+12","68","694,786,200","-4.23%","52-156","67-69","68","74274746007","1.15","-","12.51T","1.251E+13","-28.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","413","Bumi Resources Minerals Tbk Stock Price Today   BRMS Live Ticker - Investing.com","10.8T","1.08E+13","115","479,230,715","94.26%","56-132","111-116","112","93907762380","0.4","80.00","178.53B","178530000000","1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today   BSDE Live Ticker - Investing.com","22.27T","2.227E+13","1,065","33,192,731","-0.93%","885-1,360","1,050-1,090","1,040","20913395112","1.58","21.31","7.1T","7.1E+12","49.97","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","303","Bumi Teknokultura Unggul Tbk Stock Price Today   BTEK Live Ticker - Investing.com","2.31T","2.31E+12","50","50,368","0%","50-50","50-50","50","46277496376","0.26","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today   BMHS Live Ticker - Investing.com","7.4T","7.4E+12","860.00","52,304,987","-","424-1,200","845-875","870","8603416176","-","31.80","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","259","Buyung Poetra Sembada Tbk PT Stock Price Today   HOKI Live Ticker - Investing.com","1.77T","1.77E+12","183","19,971,011","-27.88%","180-330","180-186","184","9677752680","0.55","79.23","866.65B","866650000000","2.31","1.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today   CBMF Live Ticker - Investing.com","150B","150000000000","80.00","97,865,625","-86.67%","50-685","79-85","80","1875000000","-","147.38","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today   CAKK Live Ticker - Investing.com","120.33B","120330000000","100","93,518,714","88.68%","51-127","100-103","101","1203300219","-","6.97","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today   CAMP Live Ticker - Investing.com","1.73T","1.73E+12","294","2,947,519","11.36%","220-386","292-298","292","5885000000","1.52","16.86","1.01T","1.01E+12","17.44","7.00","2.40%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today   CASA Live Ticker - Investing.com","27.24T","2.724E+13","500","51,566,326","28.87%","356-630","496-510","505","54476269803","0.32","935.59","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today   MTFN Live Ticker - Investing.com","1.59T","1.59E+12","50","51,206","0%","50-50","50-50","50","31842082852","-","-","498.18B","498180000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000130503","4","Capitol Nusantara Indonesia Stock Price Today   CANI Live Ticker - Investing.com","135.02B","135020000000","162","6,235,883","54.29%","99-615","162-171","169","833440000","-1.07","-","38.3B","38300000000","-32.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","24","Capri Nusa Satu Properti Tbk PT Stock Price Today   CPRI Live Ticker - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today   CASS Live Ticker - Investing.com","1.04T","1.04E+12","496","1,225,866","123.42%","216-645","496-510","498","2086950000","0.49","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today   CASH Live Ticker - Investing.com","583.9B","583900000000","408.00","30,109,383","-17.41%","129-494","408-430","420","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today   CSAP Live Ticker - Investing.com","2.59T","2.59E+12","580","127,728","62.01%","326-600","555-585","550","4458352920","0.37","18.92","13.95T","1.395E+13","30.66","4.00","0.73%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today   CMNT Live Ticker - Investing.com","17.3T","1.73E+13","1,010.00","43,098,732","-","700-1,165","995-1,040","1,020","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today   DKFT Live Ticker - Investing.com","717.03B","717030000000","131","16,530,367","-33.16%","124-294","129-132","131","5473485875","2.24","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1833","Central Proteina Prima Tbk Stock Price Today   CPRO Live Ticker - Investing.com","5.72T","5.72E+12","96","1,103,405,576","92%","50-134","92-103","98","59572382787","-0.16","2.23","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","255","Centratama Telekomunikasi Ind Stock Price Today   CENT Live Ticker - Investing.com","8.67T","8.67E+12","278","52,569,048","102.92%","131-478","274-284","276","31183464900","1.05","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today   IGAR Live Ticker - Investing.com","437.49B","437490000000","450","203,067","27.12%","320-515","446-460","458","972204500","0.81","8.01","758.16B","758160000000","56.18","5.00","1.11%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today   TPIA Live Ticker - Investing.com","150.85T","1.5085E+14","6,975","4,140,520","-21.16%","6,737-10,298","6,825-7,000","6,850","21627886273","1.38","40.37","34.84T","3.484E+13","172.79","48.16","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today   NICK Live Ticker - Investing.com","358.13B","358130000000","550","637,855","69.75%","240-650","535-600","570","651150000","0.19","4.55","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today   CPIN Live Ticker - Investing.com","97.98T","9.798E+13","5,975","7,324,003","-5.53%","5,625-7,850","5,950-6,100","6,100","16398000000","0.74","22.98","80.11T","8.011E+13","260.02","112.00","1.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today   CINT Live Ticker - Investing.com","254B","254000000000","254","1,508,548","3.25%","179-370","250-270","268","1000000000","0.42","3,553.94","311.12B","311120000000","0.07","1.00","0.39%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today   POWR Live Ticker - Investing.com","9.93T","9.93E+12","630","7,067,009","-13.1%","600-860","620-635","635","15758218290","0.85","7.48","7.31T","7.31E+12","84.24","57.56","9.06%","-","1970-01-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today   CSMI Live Ticker - Investing.com","2.91T","2.91E+12","3,560.00","610","578.1%","500-3,650","3,560-3,560","3,560","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3434","Ciputra Development Tbk Stock Price Today   CTRA Live Ticker - Investing.com","19.28T","1.928E+13","1,040","38,573,960","12.43%","815-1,350","1,020-1,060","1,020","18535695255","2.14","9.17","10.48T","1.048E+13","113.46","8.50","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1505","Cisadane Sawit Raya Pt Stock Price Today   CSRA Live Ticker - Investing.com","1.01T","1.01E+12","494","2,881,547","28.65%","266-555","494-515","510","2050000000","-","5.41","809.05B","809050000000","91.25","25.00","N/A","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today   CITA Live Ticker - Investing.com","11.41T","1.141E+13","2,880","10,050","22.55%","2,220-3,750","2,800-2,880","2,880","3960361250","-0.03","35.71","4.02T","4.02E+12","80.64","91.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","","IDR","Materials","Construction Materials","Indonesia","ID1000070105","670","Citatah Tbk Stock Price Today   CTTH Live Ticker - Investing.com","61.54B","61540000000","50","6,083,741","-3.85%","50-84","50-51","50","1230839821","0.31","-","105.93B","105930000000","-31.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today   CMNP Live Ticker - Investing.com","8.15T","8.15E+12","1,500","202,767","20.97%","1,175-2,080","1,390-1,500","1,410","5431772247","0.53","14.80","2.82T","2.82E+12","101.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today   CLAY Live Ticker - Investing.com","2.07T","2.07E+12","805","6,462","-44.48%","710-1,670","800-805","800","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today   CTBN Live Ticker - Investing.com","1.95T","1.95E+12","2,440","3,116","-24.92%","2,280-4,360","2,440-2,600","2,520","800371500","-","-","1.33T","1.33E+12","-181.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today   NIRO Live Ticker - Investing.com","3.29T","3.29E+12","148","17,291,770","-7.5%","116-175","140-148","150","22198871804","-0.16","-","658.06B","658060000000","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today   CFIN Live Ticker - Investing.com","1.07T","1.07E+12","268","3,364,819","20.72%","214-378","268-272","270","3984520457","1.02","17.99","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today   CLPI Live Ticker - Investing.com","317.06B","317060000000","1,035","71,523","41.78%","720-1,285","1,015-1,035","1,030","306338500","1.2","8.62","814.27B","814270000000","120.08","89.39","8.68%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today   CCSI Live Ticker - Investing.com","654B","654000000000","545","2,228,587","165.85%","180-630","535-560","545","1200000000","-","5.48","418.2B","418200000000","99.49","7.50","1.15%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","214","Cottonindo Ariesta Tbk PT Stock Price Today   KPAS Live Ticker - Investing.com","47.62B","47620000000","62","392,700","-10.14%","51-93","62-63","63","768042959","-","-","49.67B","49670000000","-29.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today   COWL Live Ticker - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.65","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","349","Damai Sejahtera Abadi Tbk PT Stock Price Today   UFOE Live Ticker - Investing.com","3.55T","3.55E+12","1,550.00","1,052,989","-","136-1,580","1,255-1,565","1,255","2287500000","-","221.97","1.05T","1.05E+12","6.98","0.66","0.05%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today   TEBE Live Ticker - Investing.com","873.8B","873800000000","680","870,725","3.82%","318-925","645-685","655","1285000000","-","7.50","345.97B","345970000000","90.67","5.00","0.76%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today   DEFI Live Ticker - Investing.com","584.18B","584180000000","850","101,767","-49.25%","850-2,410","850-850","850","687266666","-0.58","123.64","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2752","Darma Henwa Tbk Stock Price Today   DEWA Live Ticker - Investing.com","1.09T","1.09E+12","50","26,178,095","0%","50-74","50-50","50","21853733792","-","31.62","4.32T","4.32E+12","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","14","Darmi Bersaudara Tbk PT Stock Price Today   KAYU Live Ticker - Investing.com","35.91B","35910000000","54","49,931,652","-22.86%","52-122","54-58","58","665000000","-","12.20","49.16B","49160000000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1223","Darya-Varia Laboratoria Tbk Stock Price Today   DVLA Live Ticker - Investing.com","3.14T","3.14E+12","2,800","45,959","14.75%","2,250-3,000","2,700-2,800","2,750","1120000000","0.12","11.09","2.12T","2.12E+12","252.54","112.00","4.07%","-","1970-01-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today   DCII Live Ticker - Investing.com","104.71T","1.0471E+14","43,925.00","7,198","-","525-60,300","43,900-43,950","43,950","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today   DLTA Live Ticker - Investing.com","3.03T","3.03E+12","3,790","137,325","-12.47%","3,670-4,400","3,790-3,900","3,900","800659050","0.79","15.57","680.12B","680120000000","243.46","250.00","6.41%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today   DOID Live Ticker - Investing.com","2.33T","2.33E+12","270","107,346,120","-33.82%","256-466","268-278","274","8621173232","2.96","-","10.14T","1.014E+13","-60.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today   PDES Live Ticker - Investing.com","203.06B","203060000000","284","1,477,569","-41.32%","228-705","280-286","286","715000000","1.74","-","4.99B","4990000000","-54.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today   DEAL Live Ticker - Investing.com","56.64B","56640000000","50","15,394,492","-67.11%","50-174","50-50","50","1132748329","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","58","Dharma Samudera Fishing Tbk Stock Price Today   DSFI Live Ticker - Investing.com","187.57B","187570000000","101","41,843,143","60.32%","59-141","99-102","102","1857135500","0.36","13.62","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today   DSNG Live Ticker - Investing.com","5.33T","5.33E+12","510","36,432,538","-17.07%","446-720","505-530","525","10458418500","0.62","7.42","7.37T","7.37E+12","68.75","12.50","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today   DGNS Live Ticker - Investing.com","1T","1000000000000","800.00","12,189,827","-","270-1,485","790-805","795","1250000000","-","10.51","333.31B","333310000000","76.12","4.80","0.60%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today   DADA Live Ticker - Investing.com","358.85B","358850000000","50.00","18,317,482","-3.85%","50-85","50-50","50","7177000382","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6374","Diamond Food Indonesia PT Stock Price Today   DMND Live Ticker - Investing.com","8.05T","8.05E+12","850","97,292","-4.49%","665-1,040","840-855","850","9468359000","-","32.53","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today   DSSA Live Ticker - Investing.com","41.61T","4.161E+13","54,000","6,292","233.33%","9,100-55,500","49,425-54,000","49,500","770552320","0.37","-","24.09T","2.409E+13","-1,163.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today   DMMX Live Ticker - Investing.com","19.31T","1.931E+13","2,660","15,565,158","1,271.13%","192-3,460","2,630-2,740","2,660","7259435200","-","82.78","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today   PTDU Live Ticker - Investing.com","265.5B","265500000000","177.00","26,582,148","-","135-3,970","171-192","173","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today   KOTA Live Ticker - Investing.com","1T","1000000000000","95","258,499,201","-48.92%","94-860","94-96","96","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today   DPUM Live Ticker - Investing.com","208.23B","208230000000","50","3,300","-9.09%","50-63","50-50","50","4164540000","0.17","-","133.23B","133230000000","-86.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","363","Duta Anggada Realty Tbk Stock Price Today   DART Live Ticker - Investing.com","1.01T","1.01E+12","322","6,820,200","40%","188-386","322-386","346","3141390962","-0.39","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today   DAYA Live Ticker - Investing.com","653.55B","653550000000","270","997,364","-42.55%","222-492","270-290","290","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today   DUTI Live Ticker - Investing.com","5.99T","5.99E+12","3,240","5,660","-15.18%","3,220-4,550","3,240-3,280","3,240","1850000000","-","9.06","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today   DPNS Live Ticker - Investing.com","130.47B","130470000000","394","252,547","56.35%","248-448","390-400","396","331129952","0.42","7.07","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today   DWGL Live Ticker - Investing.com","1.59T","1.59E+12","183","115,125","-15.28%","132-270","183-190","184","8711600956","0.05","91.93","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today   DYAN Live Ticker - Investing.com","341.84B","341840000000","80","78,467,718","50.94%","51-122","80-83","81","4272964279","0.42","-","347.98B","347980000000","-36.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today   BWPT Live Ticker - Investing.com","2.49T","2.49E+12","79","161,653,330","-40.6%","69-166","79-83","80","31525291000","2.16","-","2.72T","2.72E+12","-65.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today   EAST Live Ticker - Investing.com","378.08B","378080000000","92","17,758,228","53.33%","52-108","92-96","93","4109550695","-","40.34","43.27B","43270000000","2.28","2.08","2.24%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today   LRNA Live Ticker - Investing.com","67.2B","67200000000","192","254,605","-8.57%","158-250","182-195","190","350000022","0.72","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today   EKAD Live Ticker - Investing.com","1.02T","1.02E+12","1,455","259,184","12.79%","1,135-1,795","1,445-1,460","1,450","698775000","0.71","10.03","619.25B","619250000000","145.06","45.00","3.10%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today   EMTK Live Ticker - Investing.com","116.45T","1.1645E+14","1,930","37,617,523","127.06%","885-2,960","1,875-1,945","1,935","60339214333","0.47","30.97","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1085","Electronic City Indonesia Tbk Stock Price Today   ECII Live Ticker - Investing.com","1.04T","1.04E+12","890","8,745","21.92%","645-1,150","890-900","950","1167996805","-0.26","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today   ELSA Live Ticker - Investing.com","2.03T","2.03E+12","278","61,519,005","-23.63%","240-525","274-280","274","7298500000","2.04","20.37","7.69T","7.69E+12","13.65","10.24","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today   MDKI Live Ticker - Investing.com","541.45B","541450000000","214","1,526,161","20.22%","174-340","210-216","208","2530150002","0.74","16.45","390.92B","390920000000","13.01","12.00","5.61%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today   ENRG Live Ticker - Investing.com","1.15T","1.15E+12","111","369,557,834","15.62%","87-171","111-114","112","10358412531","1.8","2.80","4.93T","4.93E+12","39.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today   EPMT Live Ticker - Investing.com","7.02T","7.02E+12","2,590","88,328","29.82%","1,990-2,700","2,520-2,590","2,560","2708640000","-0.24","7.63","24.49T","2.449E+13","339.57","200.00","7.72%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today   ENVY Live Ticker - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000074206","866","Equity Development Investment Stock Price Today   GSMF Live Ticker - Investing.com","2.86T","2.86E+12","384","3,257,336","308.51%","89-394","314-394","320","7454723337","0.03","66.40","1.19T","1.19E+12","5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today   IPAC Live Ticker - Investing.com","117.78B","117780000000","124.00","121,446","-","111-386","124-124","124","949868500","-","16.59","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today   IKAN Live Ticker - Investing.com","77.5B","77500000000","93.00","15,495,230","-44.64%","62-218","91-93","93","833333000","-","58.08","91.3B","91300000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3353","Erajaya Swasembada Tbk Stock Price Today   ERAA Live Ticker - Investing.com","9.94T","9.94E+12","625","106,863,072","78.06%","356-725","610-625","615","15898459500","1.71","9.59","42.12T","4.212E+13","65.2","13.80","2.21%","-","1970-01-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7162","Eratex Djaja Tbk Stock Price Today   ERTX Live Ticker - Investing.com","247.02B","247020000000","192","1,136,408","48.84%","105-330","192-193","193","1286539792","-0.3","53.43","1.2T","1.2E+12","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today   ESTA Live Ticker - Investing.com","137.34B","137340000000","218.00","2,594,167","111.65%","92-340","200-232","214","630000000","-","94.63","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today   BEEF Live Ticker - Investing.com","139.44B","139440000000","74","18,701,055","-50.99%","70-190","71-77","71","1884312595","-","-","1.01T","1.01E+12","-113.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today   ETWA Live Ticker - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today   LCGP Live Ticker - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","908","Ever Shine Textile Industry Stock Price Today   ESTI Live Ticker - Investing.com","274.07B","274070000000","136","15,225,133","161.54%","52-196","136-140","136","2015208720","0.36","20.57","410.9B","410900000000","6.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today   CNKO Live Ticker - Investing.com","447.82B","447820000000","50","72,584","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today   TAXI Live Ticker - Investing.com","511.18B","511180000000","50","12,704","0%","50-50","50-50","50","10223647156","-0.99","-","6.47B","6470000000","-5.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today   FASW Live Ticker - Investing.com","18.83T","1.883E+13","7,600","160,977","8.57%","6,825-7,900","6,825-7,700","7,325","2477888787","0.21","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today   FLMC Live Ticker - Investing.com","248.44B","248440000000","318.00","1,204,325","-","220-466","318-320","324","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today   FAPA Live Ticker - Investing.com","11.54T","1.154E+13","3,180.00","119,755","-","2,100-3,740","3,150-3,180","3,170","3629411800","-","46.21","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price Today   FAST Live Ticker - Investing.com","3.91T","3.91E+12","980","84,422","-2%","900-1,300","980-980","980","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today   FIMP Live Ticker - Investing.com","20B","20000000000","50.00","630,845","-","44-139","50-51","51","400000000","-","34.96","6.76B","6760000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","598","First Media Tbk Stock Price Today   KBLV Live Ticker - Investing.com","1.65T","1.65E+12","945","2,480,266","130.49%","346-1,675","945-1,000","1,015","1742167907","0.05","6.25","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today   AISA Live Ticker - Investing.com","1.92T","1.92E+12","206","20,121,491","-40.12%","191-472","206-210","206","9311800000","-","1.07","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","484","Fks Multi Agro Tbk Stock Price Today   FISH Live Ticker - Investing.com","4.15T","4.15E+12","8,650","5,177","198.28%","2,620-16,850","8,650-8,650","8,650","480000000","0.59","10.02","15.91T","1.591E+13","863.22","250.00","2.89%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today   BOBA Live Ticker - Investing.com","286.63B","286630000000","248.00","27,723,360","-","234-436","248-256","252","1155750000","-","19.58","81.79B","81790000000","12.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today   FORU Live Ticker - Investing.com","92.11B","92110000000","198","1,782,939","96.04%","88-304","186-204","186","465224000","1.19","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today   FMII Live Ticker - Investing.com","1.06T","1.06E+12","390","91,530","-22%","380-1,535","388-390","388","2721000000","-0.29","132.62","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today   FORZ Live Ticker - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today   FUJI Live Ticker - Investing.com","650B","650000000000","500","963,939","327.35%","114-585","474-505","505","1300000000","-","102.42","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today   GJTL Live Ticker - Investing.com","2.37T","2.37E+12","680","6,233,020","22.52%","545-1,020","665-690","665","3484408600","1.84","5.34","15.02T","1.502E+13","127.46","10.00","1.50%","-","1970-01-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","294","Galva Technologies Tbk PT Stock Price Today   GLVA Live Ticker - Investing.com","414B","414000000000","276","203,081","-20.23%","240-462","256-276","274","1500000000","-","13.21","1.66T","1.66E+12","20.9","6.00","2.17%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today   GTBO Live Ticker - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","","IDR","Industrials","Airlines","Indonesia","ID1000118300","14715","Garuda Indonesia Persero Tbk Stock Price Today   GIAA Live Ticker - Investing.com","5.75T","5.75E+12","222","20,291,700","-49.08%","220-478","220-230","226","25886576254","2.47","-","18.61T","1.861E+13","-1,755.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5083","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today   GMFI Live Ticker - Investing.com","2.29T","2.29E+12","81","2,396,142","-47.4%","70-195","79-86","80","28233511500","1.83","-","3.27T","3.27E+12","-105.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today   BOLT Live Ticker - Investing.com","1.65T","1.65E+12","705","2,825","-10.76%","570-1,430","705-705","710","2343750000","0.65","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today   GOOD Live Ticker - Investing.com","17.99T","1.799E+13","492","9,157,622","96.8%","242-545","488-505","496","36557716255","-","49.95","8.34T","8.34E+12","9.85","3.60","0.73%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","175","Gaya Abadi Sempurna  Stock Price Today   SLIS Live Ticker - Investing.com","3.15T","3.15E+12","1,575","1,286,348","-67.53%","1,520-14,475","1,555-1,625","1,570","2000000000","-","149.99","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","588","Gema Grahasarana Tbk Stock Price Today   GEMA Live Ticker - Investing.com","556.8B","556800000000","348","18,515","1.75%","310-398","348-398","344","1600000000","0.01","100.14","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today   GPSO Live Ticker - Investing.com","86B","86000000000","129.00","8,547,572","-","128-302","128-135","135","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today   GHON Live Ticker - Investing.com","1.29T","1.29E+12","2,350","29,289","31.65%","1,655-3,200","2,350-2,400","2,360","550000000","-0.07","14.99","156.42B","156420000000","156.81","50.00","2.13%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today   WOWS Live Ticker - Investing.com","126.26B","126260000000","51","69,795,920","-35.44%","50-83","50-51","51","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today   BMTR Live Ticker - Investing.com","4.38T","4.38E+12","268","29,277,794","-6.29%","240-342","266-274","266","16352512086","1.78","3.87","13.44T","1.344E+13","69.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today   RUNS Live Ticker - Investing.com","285.23B","285230000000","290.00","10,364,218","-","270-915","274-302","278","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today   GLOB Live Ticker - Investing.com","288.89B","288890000000","260","625,511","134.23%","104-480","244-280","260","1111112000","-0.83","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","88","Golden Eagle Energy Tbk Stock Price Today   SMMT Live Ticker - Investing.com","630B","630000000000","200","54,677,716","122.22%","91-252","199-206","204","3150000000","0.79","5.39","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","442","Golden Energy Mines Tbk Stock Price Today   GEMS Live Ticker - Investing.com","24.94T","2.494E+13","4,240","60,778","66.27%","3,180-4,960","4,200-4,310","4,250","5882353000","-","7.66","19.22T","1.922E+13","553.44","698.04","16.42%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today   POLU Live Ticker - Investing.com","330B","330000000000","440","84,625","-44.3%","252-870","436-464","466","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today   GOLL Live Ticker - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today   GDYR Live Ticker - Investing.com","569.9B","569900000000","1,390","43,478","-1.07%","1,360-3,400","1,390-1,390","1,380","410000000","1.44","4,834.78","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today   GMTD Live Ticker - Investing.com","1.7T","1.7E+12","16,725","150","-6.95%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today   GZCO Live Ticker - Investing.com","402B","402000000000","67","72,933,692","34%","50-86","60-71","60","6000000000","-0.02","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today   JGLE Live Ticker - Investing.com","1.13T","1.13E+12","50","9,488","0%","50-50","50-50","50","22581909405","0.69","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today   BLTZ Live Ticker - Investing.com","2.84T","2.84E+12","3,250","2,761","4.17%","2,250-4,700","3,250-3,250","3,290","873937142","-0.39","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today   HOMI Live Ticker - Investing.com","1.31T","1.31E+12","1,660.00","296,227","48.21%","1,085-2,520","1,660-1,675","1,670","787500000","-","504.71","36.95B","36950000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today   KRAH Live Ticker - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.48","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today   GWSA Live Ticker - Investing.com","1.47T","1.47E+12","188","4,709,739","66.37%","103-250","188-194","191","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today   GTSI Live Ticker - Investing.com","1.14T","1.14E+12","70.00","75,214,878","-","66-93","69-71","70","16279142767","-","24.35","715.56B","715560000000","2.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today   GGRM Live Ticker - Investing.com","61.47T","6.147E+13","31,950","757,241","-27.8%","29,925-49,975","31,825-32,300","32,375","1924088000","0.96","10.02","123.17T","1.2317E+14","3,188.56","2,600.00","8.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today   TRUK Live Ticker - Investing.com","65.25B","65250000000","150","88,860,780","-3.23%","84-326","144-155","148","435000000","0.2","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","618","Gunawan Dianjaya Steel Tbk Stock Price Today   GDST Live Ticker - Investing.com","832.59B","832590000000","98","18,694,825","-3.92%","84-147","96-99","96","8495822700","0.6","189.54","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today   GGRP Live Ticker - Investing.com","10.78T","1.078E+13","890","518,277","87.76%","342-945","865-930","890","12111376157","-","16.47","9.33T","9.33E+12","54.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today   HMSP Live Ticker - Investing.com","115.74T","1.1574E+14","995","35,085,633","-40.24%","950-1,915","990-1,005","1,005","116318076900","1.12","16.02","97.17T","9.717E+13","62.11","72.80","7.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today   MYRX Live Ticker - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today   HOPE Live Ticker - Investing.com","180.98B","180980000000","85.00","42,563,541","-","83-326","83-88","84","2129167000","-","-","48.52B","48520000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price Today   AHAP Live Ticker - Investing.com","238.14B","238140000000","81","20,997,747","35%","54-102","66-85","66","2940000000","0.47","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today   HRTA Live Ticker - Investing.com","994.74B","994740000000","216","7,997,625","-6.9%","196-344","214-218","214","4605262400","0.19","5.25","4.89T","4.89E+12","41.14","8.00","3.74%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today   HRUM Live Ticker - Investing.com","27.38T","2.738E+13","10,500","13,498,648","262.07%","2,830-10,550","9,675-10,550","9,650","2607267200","1.17","27.13","3.27T","3.27E+12","386.98","40.54","0.38%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today   HAIS Live Ticker - Investing.com","514.75B","514750000000","196.00","15,469,470","-","191-466","193-196","196","2626250000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today   HDIT Live Ticker - Investing.com","466.55B","466550000000","306","3,747,289","2%","145-760","294-306","298","1524680000","-","-","1.71T","1.71E+12","-5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today   HERO Live Ticker - Investing.com","7.8T","7.8E+12","1,865","17,738","119.41%","780-1,970","1,865-1,880","1,880","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today   HEXA Live Ticker - Investing.com","3.95T","3.95E+12","4,700","804,739","37.83%","3,180-5,325","4,570-4,800","4,570","840000000","0.86","7.38","4.91T","4.91E+12","637.24","1,194.34","26.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today   HADE Live Ticker - Investing.com","106B","106000000000","50","13,004","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","301","HK Metals Utama Tbk PT Stock Price Today   HKMU Live Ticker - Investing.com","235.19B","235190000000","73","199,494,919","-33.03%","50-141","73-81","75","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today   FITT Live Ticker - Investing.com","333.32B","333320000000","555","5,920,614","856.9%","67-560","540-560","540","600577387","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today   HOME Live Ticker - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today   SHID Live Ticker - Investing.com","1.55T","1.55E+12","1,385","102,383","-43.47%","720-2,900","1,365-1,430","1,360","1119326168","0.01","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1011","Humpuss Intermoda Transportasi Stock Price Today   HITS Live Ticker - Investing.com","2.63T","2.63E+12","384","32,589","-17.6%","320-585","382-400","380","6837590426","0.34","-","1.24T","1.24E+12","-3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today   KARW Live Ticker - Investing.com","59.89B","59890000000","102","8,983,436","41.67%","58-168","96-105","103","587152700","0.53","-","42.9B","42900000000","-37.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today   IDEA Live Ticker - Investing.com","120.06B","120060000000","113.00","8,575,339","-","103-242","103-113","103","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today   IFSH Live Ticker - Investing.com","3.92T","3.92E+12","1,845","15,726","377.98%","352-2,000","1,680-2,000","1,785","2125000000","-","41.58","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today   LFLO Live Ticker - Investing.com","149.5B","149500000000","115.00","2,003,177","-","60-212","102-116","113","1300000000","-","65.64","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today   IMPC Live Ticker - Investing.com","11.84T","1.184E+13","2,450","3,564,833","76.26%","1,325-2,510","2,370-2,510","2,380","4833500000","0.13","60.32","2.15T","2.15E+12","40.62","6.00","0.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today   INKP Live Ticker - Investing.com","42.54T","4.254E+13","7,775","9,905,956","-16.84%","6,200-15,550","7,725-7,950","7,750","5470982941","1.87","7.44","47.53T","4.753E+13","1,044.34","50.00","0.65%","-","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today   INPS Live Ticker - Investing.com","1.14T","1.14E+12","1,760","3,621","-4.35%","1,125-7,350","1,760-1,760","1,760","650000000","1","-","273.06B","273060000000","-19.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today   INAI Live Ticker - Investing.com","191.35B","191350000000","302","87,281","-9.58%","276-420","298-310","320","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today   INDY Live Ticker - Investing.com","8.9T","8.9E+12","1,710","60,217,253","0.29%","1,255-2,390","1,705-1,780","1,755","5202692000","2.47","-","32.19T","3.219E+13","-231.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today   SRSN Live Ticker - Investing.com","325.08B","325080000000","54","6,027,323","-6.9%","53-77","54-55","54","6020000000","0.35","11.38","886.62B","886620000000","4.75","1.00","1.85%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today   INCF Live Ticker - Investing.com","661.67B","661670000000","460","2,732,402","576.47%","57-665","454-486","488","1438415004","1.72","80.21","316.28B","316280000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today   BRAM Live Ticker - Investing.com","4.41T","4.41E+12","9,800","3,426","125.29%","4,370-10,675","9,650-9,850","9,875","450000000","1.38","19.65","3.48T","3.48E+12","498.81","300.00","3.04%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today   OILS Live Ticker - Investing.com","108.96B","108960000000","240.00","31,443,371","-","240-765","240-248","244","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today   PTIS Live Ticker - Investing.com","196.96B","196960000000","358","79,763","120.99%","150-580","354-366","358","550165300","0.91","415.07","170.32B","170320000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today   ITMG Live Ticker - Investing.com","23.63T","2.363E+13","21,550","5,757,308","44.63%","11,425-27,750","21,425-21,950","21,875","1096555900","1.88","6.07","23.57T","2.357E+13","3,552.49","1,385.00","6.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today   INTP Live Ticker - Investing.com","40.77T","4.077E+13","11,075","4,123,886","-23.88%","8,800-15,975","10,725-11,275","10,750","3681231699","1.4","21.48","14.64T","1.464E+13","515.55","500.00","6.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today   INAF Live Ticker - Investing.com","7.53T","7.53E+12","2,430","857,930","-27.89%","1,960-7,350","2,410-2,480","2,450","3099267500","0.29","205.72","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90574","Indofood Sukses Makmur Tbk PT Stock Price Today   INDF Live Ticker - Investing.com","56.63T","5.663E+13","6,450","9,191,141","-8.51%","5,750-7,150","6,400-6,500","6,475","8780426500","0.49","6.98","95.76T","9.576E+13","923.95","278.00","4.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35637","Indofood Cbp Sukses Makmur Tbk Stock Price Today   ICBP Live Ticker - Investing.com","101.46T","1.0146E+14","8,700","5,774,494","-13.22%","7,625-10,025","8,675-8,850","8,850","11661908000","0.2","13.36","55.37T","5.537E+13","651.15","215.00","2.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today   EDGE Live Ticker - Investing.com","9.07T","9.07E+12","22,450.00","8,367","-","8,850-47,000","22,450-22,700","22,550","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2291","Indomobil Multi Jasa Tbk Stock Price Today   IMJS Live Ticker - Investing.com","4.07T","4.07E+12","470","34,326,222","15.76%","282-630","444-476","442","8654325000","2.12","1,316.01","3.94T","3.94E+12","0.36","0.25","0.05%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6873","Indomobil Sukses Internasional Stock Price Today   IMAS Live Ticker - Investing.com","3.75T","3.75E+12","940","5,423,764","-22.63%","835-1,685","940-970","940","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","478","Indonesia Fibreboard Industry PT Stock Price Today   IFII Live Ticker - Investing.com","1.41T","1.41E+12","150","558,067","4.9%","123-185","150-154","152","9412000000","-","18.65","686.95B","686950000000","8.04","3.00","2.00%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today   IDPR Live Ticker - Investing.com","400.6B","400600000000","200","10,323,303","21.95%","130-314","199-212","210","2003000000","0.8","-","765.14B","765140000000","-144.31","5.00","2.50%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","364","Indonesia Prima Property Tbk Stock Price Today   OMRE Live Ticker - Investing.com","1.53T","1.53E+12","875","8,593","170.06%","306-1,665","830-890","890","1745000000","2.84","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today   IATA Live Ticker - Investing.com","802.32B","802320000000","75","174,957,466","50%","50-120","72-77","74","10697665114","0.04","-","106.69B","106690000000","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","453","Indonesian Paradise Property Stock Price Today   INPP Live Ticker - Investing.com","7.21T","7.21E+12","645","309,780","-15.13%","525-930","605-645","650","11181971732","0.36","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today   ITIC Live Ticker - Investing.com","278.45B","278450000000","296","10,946,805","-69.8%","242-1,025","296-302","300","940720000","-","33.42","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1238","Indopoly Swakarsa Industry Tbk Stock Price Today   IPOL Live Ticker - Investing.com","1.13T","1.13E+12","176","6,655,289","95.56%","89-204","175-180","178","6443379509","1.24","7.75","3.13T","3.13E+12","22.71","5.17","2.84%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today   INDR Live Ticker - Investing.com","2.91T","2.91E+12","4,450","175,416","52.92%","2,550-5,775","4,300-4,450","4,360","654351707","1.01","3.47","11.31T","1.131E+13","1,282.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","158","Indoritel Makmur Internasional Stock Price Today   DNET Live Ticker - Investing.com","46.81T","4.681E+13","3,300","16,197","-3.23%","3,100-3,800","3,260-3,300","3,340","14184000000","-0.03","70.84","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today   ISAT Live Ticker - Investing.com","42.38T","4.238E+13","7,800","4,743,036","214.52%","2,500-8,300","7,700-7,925","7,775","5433933500","2.51","7.65","30.39T","3.039E+13","1,019.71","828.13","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1815","Indospring Tbk Stock Price Today   INDS Live Ticker - Investing.com","1.4T","1.4E+12","2,130","4,944","10.36%","1,750-2,400","2,130-2,140","2,140","656249710","0.91","8.33","2.35T","2.35E+12","255.73","85.00","3.99%","-","1970-01-01");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000156003","45","Indosterling Technomedia Tbk Stock Price Today   TECH Live Ticker - Investing.com","9.39T","9.39E+12","7,475.00","1,570,678","4,485.89%","175-9,175","7,100-7,950","7,200","1256300000","-","2,342.34","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2888","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today   CARS Live Ticker - Investing.com","750B","750000000000","50","118,825","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","204","Inocycle Technology Tbk PT Stock Price Today   INOV Live Ticker - Investing.com","401.43B","401430000000","222","2,704,984","25.42%","131-282","214-238","220","1808221900","-","12.09","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","23","Intan Baruprana Finance Tbk Stock Price Today   IBFN Live Ticker - Investing.com","171.46B","171460000000","113","988,767","-60.49%","54-296","113-113","111","1517321249","0.41","-","-35,930,000,000","-35,930,000,000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today   INCI Live Ticker - Investing.com","119.63B","119630000000","610","63,802","-23.75%","595-1,130","595-610","600","196121237","0.87","9.93","425.97B","425970000000","61.46","25.00","4.17%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today   WOOD Live Ticker - Investing.com","4.93T","4.93E+12","775","14,157,775","30.25%","515-925","765-790","780","6362500000","1.21","10.24","4.6T","4.6E+12","75.71","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today   INTD Live Ticker - Investing.com","184.65B","184650000000","312","1,418,861","168.97%","89-354","238-312","252","591828000","-0.7","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today   MDIA Live Ticker - Investing.com","1.96T","1.96E+12","50","5,481,333","-5.66%","50-101","50-50","50","39215538400","-0.11","14.48","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today   IBST Live Ticker - Investing.com","8.51T","8.51E+12","6,300","1,283","-15.44%","3,420-10,775","6,200-6,650","6,650","1350904927","0.36","195.38","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today   IIKP Live Ticker - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price Today   IKAI Live Ticker - Investing.com","665.29B","665290000000","50","99,514","0%","50-50","50-50","50","13305799387","-0.13","-","153.59B","153590000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today   DILD Live Ticker - Investing.com","1.75T","1.75E+12","169","9,048,377","-25.88%","145-294","163-169","166","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","542","Intraco Penta Tbk Stock Price Today   INTA Live Ticker - Investing.com","451.43B","451430000000","135","450,550","-32.5%","76-212","135-140","138","3343935022","0.79","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today   ICON Live Ticker - Investing.com","106.8B","106800000000","98","23,859,975","81.48%","54-163","98-102","100","1089750000","0.98","26.92","157.69B","157690000000","3.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today   IRRA Live Ticker - Investing.com","3.36T","3.36E+12","2,100","8,467,711","127.03%","1,215-4,390","2,030-2,130","2,060","1600000000","-","30.78","1.51T","1.51E+12","68.24","12.00","0.57%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1923","J Resources Asia Pasifik Tbk Stock Price Today   PSAB Live Ticker - Investing.com","3.89T","3.89E+12","147","16,586,045","-33.18%","147-308","147-150","149","26460000000","1.41","-","4.01T","4.01E+12","-4.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price Today   JIHD Live Ticker - Investing.com","1.07T","1.07E+12","460","63,271","6.98%","408-500","460-476","460","2329040482","0.04","-","1.35T","1.35E+12","-27.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today   JKSW Live Ticker - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","828","Jakarta Setiabudi Internasional Stock Price Today   JSPT Live Ticker - Investing.com","1.85T","1.85E+12","800","1,175","-12.09%","745-960","800-800","800","2318736000","0.22","-","497.33B","497330000000","-79.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today   SIDO Live Ticker - Investing.com","27.15T","2.715E+13","905","13,297,842","15.43%","700-935","900-915","910","29997475467","0.28","23.43","3.85T","3.85E+12","38.63","33.94","3.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today   JPFA Live Ticker - Investing.com","18.53T","1.853E+13","1,595","20,263,527","11.15%","1,290-2,270","1,580-1,610","1,595","11620308701","1.34","8.58","44.84T","4.484E+13","185.95","40.00","2.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","201","Jasa Armada Indonesia Tbk PT Stock Price Today   IPCM Live Ticker - Investing.com","1.61T","1.61E+12","306","9,664,252","-1.29%","258-550","302-312","304","5276771300","1.2","18.65","751.35B","751350000000","16.41","13.61","4.48%","-","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today   JSMR Live Ticker - Investing.com","28.89T","2.889E+13","3,980","5,346,228","-9.13%","3,250-4,990","3,940-4,000","3,950","7257871200","1.61","26.43","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price Today   JAST Live Ticker - Investing.com","109.03B","109030000000","134","29,893,509","21.82%","110-308","124-140","124","813626700","-","-","60.06B","60060000000","-9.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today   JTPE Live Ticker - Investing.com","1.89T","1.89E+12","1,105","251,313","21.43%","905-1,515","1,105-1,110","1,110","1713012500","0.44","27.84","836.12B","836120000000","39.68","15.00","1.36%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today   JAWA Live Ticker - Investing.com","815.33B","815330000000","216","46,086,877","140%","77-290","210-230","214","3774685500","0.47","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1179","Jaya Konstruksi Manggala Pratama Stock Price Today   JKON Live Ticker - Investing.com","2.04T","2.04E+12","125","907,966","-63.02%","125-400","125-129","128","16308519860","0.33","102.87","2.82T","2.82E+12","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","453","Jaya Real Property Tbk Stock Price Today   JRPT Live Ticker - Investing.com","6.55T","6.55E+12","490","3,209,530","-11.71%","450-620","482-490","488","13377013400","0.94","6.50","2.09T","2.09E+12","75.4","22.00","4.49%","-","1970-01-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today   RISE Live Ticker - Investing.com","4.12T","4.12E+12","376","286,863","-12.15%","374-550","376-380","380","10945000000","0.08","180.53","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","","IDR","Industrials","Airlines","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price Today   HELI Live Ticker - Investing.com","283.17B","283170000000","340","21,463","68.32%","181-550","328-370","328","832862387","0.75","44.70","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","914","Jembo Cable Company Tbk Stock Price Today   JECC Live Ticker - Investing.com","858.06B","858060000000","5,675","2,023","-9.2%","4,710-10,000","5,600-5,675","5,975","151200000","-0.39","-","1.69T","1.69E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today   KBLM Live Ticker - Investing.com","237.44B","237440000000","212","1,630,159","-1.85%","190-266","206-216","216","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.36%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today   KLBF Live Ticker - Investing.com","75.47T","7.547E+13","1,610","49,568,881","9.9%","1,240-1,960","1,605-1,625","1,615","46872947110","0.64","25.21","25.12T","2.512E+13","63.87","28.00","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today   ZINC Live Ticker - Investing.com","2.88T","2.88E+12","114","658,090,072","-34.86%","112-234","114-117","116","25250000000","1.73","41.38","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today   KBAG Live Ticker - Investing.com","700.7B","700700000000","98.00","778,559,152","96%","50-127","93-101","97","7150001407","-","-","24.07B","24070000000","-0.01","0.35","0.36%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today   KIJA Live Ticker - Investing.com","3.53T","3.53E+12","172","7,412,909","-21.1%","142-262","172-175","172","20532388369","1.08","91.60","2.22T","2.22E+12","1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","616","Kedaung Indah Can Tbk Stock Price Today   KICI Live Ticker - Investing.com","94.94B","94940000000","344","2,435,744","23.74%","176-394","334-356","342","276000000","-0.74","5.00","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today   KDSI Live Ticker - Investing.com","417.15B","417150000000","1,030","33,175","21.18%","730-1,195","1,020-1,090","1,020","405000000","0.77","5.42","2.1T","2.1E+12","190.07","25.00","N/A","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today   RSGK Live Ticker - Investing.com","1.55T","1.55E+12","1,670.00","2,466,966","-","1,650-2,680","1,660-1,675","1,670","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today   KEEN Live Ticker - Investing.com","1.61T","1.61E+12","440","1,090,456","44.74%","278-494","436-442","438","3666312500","-","15.30","512.98B","512980000000","28.75","3.85","0.88%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today   KIAS Live Ticker - Investing.com","746.46B","746460000000","50","18,931,365","0%","50-103","50-50","50","14929100000","-","-","516.4B","516400000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today   KBRI Live Ticker - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12018","Kimia Farma Persero Tbk Stock Price Today   KAEF Live Ticker - Investing.com","14.16T","1.416E+13","2,550","4,582,513","-27.14%","2,190-7,575","2,520-2,610","2,590","5554000000","-0.33","531.15","10.88T","1.088E+13","4.8","1.27","0.05%","-","1970-01-01");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today   KINO Live Ticker - Investing.com","2.93T","2.93E+12","2,050","540,016","-28.57%","2,000-2,990","2,020-2,060","2,030","1428571500","1.02","84.14","3.85T","3.85E+12","24.36","24.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000140403","77","Kioson Komersial Indonesia Tbk PT Stock Price Today   KIOS Live Ticker - Investing.com","502.07B","502070000000","700","41,236,441","407.25%","125-1,855","695-715","710","717239900","-0.35","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today   KMTR Live Ticker - Investing.com","2.71T","2.71E+12","330","334,625","-5.71%","318-480","322-330","326","8215366379","0.54","16.92","12.08T","1.208E+13","19.5","12.02","3.64%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today   KBLI Live Ticker - Investing.com","1.14T","1.14E+12","284","3,279,142","-21.98%","272-458","280-286","284","4007235107","0.59","20.82","1.75T","1.75E+12","13.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today   KOBX Live Ticker - Investing.com","599.94B","599940000000","264","7,128,894","151.43%","107-332","262-290","278","2272500000","0.83","-","1.52T","1.52E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today   KOIN Live Ticker - Investing.com","163.8B","163800000000","167","115,322","67%","97-340","162-167","162","980843732","-0.26","8.26","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","26","Kota Satu Properti Tbk PT Stock Price Today   SATU Live Ticker - Investing.com","137.5B","137500000000","100","18,006,194","100%","50-108","100-105","105","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today   KRAS Live Ticker - Investing.com","9.29T","9.29E+12","480","24,913,752","8.11%","416-865","476-490","482","19346396900","2.19","5.83","29.15T","2.915E+13","82.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today   KREN Live Ticker - Investing.com","1.73T","1.73E+12","95","29,668,128","4.4%","68-197","92-98","97","18205840100","0.93","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today   KJEN Live Ticker - Investing.com","467.5B","467500000000","935","118,802","-23.67%","382-1,375","865-950","925","500000000","-","389.75","14.27B","14270000000","2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today   KMDS Live Ticker - Investing.com","361.6B","361600000000","452.00","176,069","11.33%","390-600","432-468","440","800000000","-","13.33","204.71B","204710000000","33.92","7.50","1.70%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today   LABA Live Ticker - Investing.com","129B","129000000000","129.00","31,565,605","-","124-770","129-139","135","1000000000","-","-","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today   TAMA Live Ticker - Investing.com","59B","59000000000","59.00","15,960,510","-59.03%","50-159","57-59","59","1000000005","-","-","36.01B","36010000000","-3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today   LMPI Live Ticker - Investing.com","195.65B","195650000000","194","1,822,294","128.24%","82-254","190-198","190","1008517669","-0.41","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000133507","3235","Lautan Luas Tbk Stock Price Today   LTLS Live Ticker - Investing.com","1.09T","1.09E+12","710","295,388","44.9%","464-750","690-720","710","1531503000","0.63","5.86","6.11T","6.11E+12","121.13","15.00","2.82%","-","1970-01-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today   LCKM Live Ticker - Investing.com","306B","306000000000","306","3,858","-15.93%","240-428","306-306","306","1000000000","-0.2","52.30","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000119803","3","Lenox Pasifik Investama Tbk PT Stock Price Today   LPPS Live Ticker - Investing.com","287.3B","287300000000","111","1,378,647","33.73%","75-140","111-114","113","2588250000","0.28","1.39","7.48B","7480000000","80.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today   LAPD Live Ticker - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","11.31B","11310000000","-13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today   LUCY Live Ticker - Investing.com","49.68B","49680000000","48.00","26,415,559","-","33-121","48-50","48","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today   LMAS Live Ticker - Investing.com","63.82B","63820000000","81","74,076,855","62%","50-175","80-83","81","787851525","0.65","32.00","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today   LINK Live Ticker - Investing.com","11.47T","1.147E+13","4,170","3,431,122","61.63%","2,360-4,800","4,170-4,370","4,300","2751580984","0.81","12.33","4.34T","4.34E+12","338.24","102.70","2.46%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today   LION Live Ticker - Investing.com","184.14B","184140000000","354","471,940","10.62%","318-498","324-390","340","520160000","0.93","-","276B","276000000000","-39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today   LMSH Live Ticker - Investing.com","68.16B","68160000000","710","963,578","92.93%","308-1,750","670-710","715","96000000","-1.6","-","136.59B","136590000000","-15.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today   LPCK Live Ticker - Investing.com","3.89T","3.89E+12","1,450","2,831,650","3.57%","815-1,615","1,380-1,475","1,405","2679600000","2.72","-","1.4T","1.4E+12","-1,463.76","56.00","3.99%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today   LPGI Live Ticker - Investing.com","660B","660000000000","4,400","10,164","30.18%","3,200-5,425","4,300-4,410","4,410","150000000","-0.22","4.94","1.6T","1.6E+12","891.44","279.00","6.34%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today   LPKR Live Ticker - Investing.com","10.2T","1.02E+13","144","147,004,507","-38.98%","125-262","141-146","143","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","726","Logindo Samudramakmur Tbk Stock Price Today   LEAD Live Ticker - Investing.com","205.72B","205720000000","51","72,480,197","2%","50-77","51-55","53","4033750428","0.39","-","390.17B","390170000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT Stock Price Today   FPNI Live Ticker - Investing.com","1.22T","1.22E+12","220","6,893,391","64.18%","133-406","216-224","216","5566414000","3.17","49.37","5.52T","5.52E+12","4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today   MCAS Live Ticker - Investing.com","10.42T","1.042E+13","12,000","817,259","336.36%","2,550-15,000","11,650-12,575","12,475","867933300","1.82","48.11","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today   MOLI Live Ticker - Investing.com","1.53T","1.53E+12","560","63,044","-25.33%","550-1,029","550-560","560","2724036588","-0.52","40.22","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","4","Magna Finance Tbk Stock Price Today   MGNA Live Ticker - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price Today   MPRO Live Ticker - Investing.com","8.75T","8.75E+12","880","64,420","-45.34%","400-1,850","805-1,070","860","9942500000","-","19,586.02","100.76B","100760000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today   ABBA Live Ticker - Investing.com","1.09T","1.09E+12","394","19,837,005","567.8%","53-735","384-404","394","2755125000","0.56","-","121.54B","121540000000","-15.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today   MARI Live Ticker - Investing.com","2.42T","2.42E+12","460","61,444,664","820%","50-605","446-462","456","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today   MGRO Live Ticker - Investing.com","2.89T","2.89E+12","820","4,847,719","6.49%","655-870","820-840","835","3525289800","0.81","83.10","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today   AMAN Live Ticker - Investing.com","2.05T","2.05E+12","530.00","2,216,473","74.34%","284-535","525-530","530","3873500000","-","92.85","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today   MTWI Live Ticker - Investing.com","161.74B","161740000000","106","6,309,989","82.76%","53-193","104-110","109","1525819116","0.67","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today   MAIN Live Ticker - Investing.com","1.53T","1.53E+12","685","6,327,025","-5.52%","630-965","680-690","690","2238750000","2.02","29.30","8.71T","8.71E+12","23.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","274","Maming Enam Sembilan Mineral Tbk PT Stock Price Today   AKSI Live Ticker - Investing.com","305.28B","305280000000","424","52,553","15.22%","360-1,020","400-430","430","720000000","2.2","6.48","567.96B","567960000000","65.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today   MFIN Live Ticker - Investing.com","2.78T","2.78E+12","1,050","59,892","-2.78%","965-1,250","1,050-1,065","1,055","2650000000","0.45","17.61","1.62T","1.62E+12","59.62","19.00","1.81%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3981","Mandom Indonesia Tbk Stock Price Today   TCID Live Ticker - Investing.com","1.07T","1.07E+12","5,300","45,703","-17.19%","5,250-7,200","5,275-5,450","5,250","201066667","0.17","-","1.84T","1.84E+12","-184.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7204","MAP Aktif Adiperkasa Tbk PT Stock Price Today   MAPA Live Ticker - Investing.com","7.13T","7.13E+12","2,500","1,773,672","-9.09%","1,400-3,450","2,450-2,580","2,530","2850400000","2.05","62.43","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5499","Map Boga Adiperkasa Tbk PT Stock Price Today   MAPB Live Ticker - Investing.com","3.47T","3.47E+12","1,600","12,517","12.68%","1,260-1,900","1,600-1,725","1,700","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today   MABA Live Ticker - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today   MARK Live Ticker - Investing.com","4.16T","4.16E+12","1,095","5,687,936","30.36%","750-1,305","1,095-1,175","1,170","3800000310","1.22","12.64","1.05T","1.05E+12","86.63","15.00","1.37%","-","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","387","Martina Berto Tbk Stock Price Today   MBTO Live Ticker - Investing.com","171.2B","171200000000","160","1,748,589","60%","87-246","160-169","165","1070000000","0.75","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today   MAMI Live Ticker - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today   MREI Live Ticker - Investing.com","2T","2000000000000","3,870","5,902","-18.53%","3,600-6,125","3,870-3,870","3,870","517791681","-0.42","27.03","1.71T","1.71E+12","143.15","50.00","1.29%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today   LPPF Live Ticker - Investing.com","10.59T","1.059E+13","4,120","8,294,027","225.69%","1,030-4,790","4,060-4,250","4,150","2569501980","1.89","59.92","5.6T","5.6E+12","68.75","100.00","2.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today   MPPA Live Ticker - Investing.com","4.25T","4.25E+12","565","89,908,576","453.92%","85-1,275","555-595","585","7529147920","0.46","-","6.56T","6.56E+12","-32.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today   MYOR Live Ticker - Investing.com","48.52T","4.852E+13","2,170","3,138,063","-12.5%","2,140-2,940","2,150-2,190","2,160","22358699725","0.18","32.74","26.78T","2.678E+13","66.28","52.00","2.40%","-","1970-01-01");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today   FILM Live Ticker - Investing.com","6.32T","6.32E+12","675","29,293,261","212.5%","182-715","645-685","660","9364296600","-0.09","647.98","221.15B","221150000000","1.04","11.00","1.67%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today   MEDC Live Ticker - Investing.com","12.26T","1.226E+13","488","66,436,559","-12.07%","418-790","476-494","476","25116790353","2.6","-","16.96T","1.696E+13","-68.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","","IDR","Communication Services","Media","Indonesia","ID1000106206","6375","Media Nusantara Citra Tbk PT Stock Price Today   MNCN Live Ticker - Investing.com","12.5T","1.25E+13","945","54,011,614","-12.09%","780-1,320","940-960","945","13227161510","1.78","6.13","9.07T","9.07E+12","154.09","8.00","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today   HEAL Live Ticker - Investing.com","14.89T","1.489E+13","1,015","14,620,569","32.51%","706-1,285","1,010-1,060","1,045","14674000000","0.76","15.36","6.16T","6.16E+12","66.09","5.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today   MMLP Live Ticker - Investing.com","3.44T","3.44E+12","500","13,840,944","81.16%","272-895","484-510","490","6889134608","0.64","49.88","301.66B","301660000000","10.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today   ZONE Live Ticker - Investing.com","349.81B","349810000000","402","247,720","0%","360-456","398-402","402","870171478","-","200.20","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","243","Megalestari Epack Sentosaraya Pt Stock Price Today   EPAC Live Ticker - Investing.com","165.17B","165170000000","50.00","15,324,172","-68.35%","50-182","50-50","50","3303400000","-","16.93","154.42B","154420000000","2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","121","Megapolitan Developments Tbk Stock Price Today   EMDE Live Ticker - Investing.com","616.4B","616400000000","184","39,225","-5.15%","168-202","178-185","185","3350000000","0.18","-","135.7B","135700000000","-13.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today   MPOW Live Ticker - Investing.com","88.24B","88240000000","108","31,431,086","54.29%","50-182","108-111","108","816997053","0.37","14.26","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today   HRME Live Ticker - Investing.com","339.65B","339650000000","57","30,301,542","1.79%","50-78","56-59","56","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today   MERK Live Ticker - Investing.com","1.64T","1.64E+12","3,650","176,447","14.78%","2,820-4,080","3,640-3,690","3,670","448000000","1.12","12.15","1T","1000000000000","300.5","122.00","3.34%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3028","Merdeka Copper Gold TBK PT Stock Price Today   MDKA Live Ticker - Investing.com","83.6T","8.36E+13","3,650","69,764,895","82.96%","1,900-3,900","3,580-3,700","3,690","22904850815","0.83","-","4.12T","4.12E+12","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","10","Meta Epsi Tbk PT Stock Price Today   MTPS Live Ticker - Investing.com","248.1B","248100000000","119","7,835,723","-54.23%","83-406","118-123","122","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today   CARE Live Ticker - Investing.com","16.09T","1.609E+13","484.00","430,357,608","38.29%","284-540","482-492","484","33250000000","-","732.88","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today   MTSM Live Ticker - Investing.com","99.66B","99660000000","428","2,064,849","117.26%","122-446","408-446","438","232848000","0.16","-","21.95B","21950000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today   MTDL Live Ticker - Investing.com","9.04T","9.04E+12","3,680","5,079,491","132.18%","1,400-4,090","3,620-3,760","3,670","2455376917","0.98","20.10","16.12T","1.612E+13","183.12","37.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today   MKPI Live Ticker - Investing.com","23.63T","2.363E+13","24,925","4,567","-4.13%","24,925-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today   MTLA Live Ticker - Investing.com","3.2T","3.2E+12","418","554,953","-2.79%","310-545","406-424","418","7655126330","0.38","11.33","1.03T","1.03E+12","36.89","7.11","1.70%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10169","Midi Utama Indonesia Tbk Stock Price Today   MIDI Live Ticker - Investing.com","5.97T","5.97E+12","2,070","1,327,981","21.76%","1,630-2,900","2,070-2,070","2,170","2882353000","0.62","26.23","12.91T","1.291E+13","78.91","20.85","1.01%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today   SDPC Live Ticker - Investing.com","191.1B","191100000000","150","1,553,075","41.51%","99-214","143-151","147","1274000000","0.72","20.99","2.96T","2.96E+12","7.15","0.50","0.33%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today   PADI Live Ticker - Investing.com","565.36B","565360000000","50","58,597","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today   MAPI Live Ticker - Investing.com","12.32T","1.232E+13","745","21,162,150","-7.45%","610-960","725-745","730","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today   KOPI Live Ticker - Investing.com","404.41B","404410000000","580","30,073","26.09%","438-880","570-620","600","697266668","0.28","7,972.51","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","126","Mitra International Resources Stock Price Today   MIRA Live Ticker - Investing.com","198.07B","198070000000","50","25,242","0%","50-50","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today   MITI Live Ticker - Investing.com","542.34B","542340000000","222","77,186,317","77.02%","80-320","200-246","200","2442988366","-","5.75","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today   MIKA Live Ticker - Investing.com","33.61T","3.361E+13","2,360","24,763,872","-15.71%","2,200-3,220","2,340-2,400","2,390","14240959900","0.38","28.03","4.51T","4.51E+12","84.21","36.00","1.53%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today   MKNT Live Ticker - Investing.com","275B","275000000000","50","1,657,145","0%","50-50","50-50","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today   MTRA Live Ticker - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-14.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today   MPMX Live Ticker - Investing.com","3.97T","3.97E+12","920","10,531,798","90.87%","446-940","835-940","855","4315720291","0.78","7.66","12.32T","1.232E+13","120.06","115.00","12.50%","-","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today   MBSS Live Ticker - Investing.com","1.42T","1.42E+12","810","4,435,731","85.78%","384-1,175","810-850","840","1750026639","1.49","-","852.48B","852480000000","-86.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today   MBAP Live Ticker - Investing.com","4.42T","4.42E+12","3,600","441,008","31.87%","2,580-4,400","3,580-3,640","3,600","1227271952","1.05","6.05","3.45T","3.45E+12","594.98","453.00","12.58%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today   BHIT Live Ticker - Investing.com","4.2T","4.2E+12","59","237,123,201","-21.33%","50-153","56-61","56","71240683888","1.15","5.30","16.16T","1.616E+13","11.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2154","Mnc Kapital Indonesia Tbk Stock Price Today   BCAP Live Ticker - Investing.com","3.16T","3.16E+12","75","21,836,727","-41.41%","72-248","73-79","74","42120259327","0.06","43.77","2.73T","2.73E+12","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","500","Mnc Land Tbk Stock Price Today   KPIG Live Ticker - Investing.com","7.66T","7.66E+12","95","49,081,811","-9.52%","88-234","90-96","92","80625726664","0.54","25.08","651.76B","651760000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today   MSKY Live Ticker - Investing.com","3.19T","3.19E+12","320","186,638","-53.62%","302-810","310-320","310","9971852402","0.35","-","1.68T","1.68E+12","-17.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","366","MNC Studios International Tbk PT Stock Price Today   MSIN Live Ticker - Investing.com","8.22T","8.22E+12","730","18,810,475","377.12%","141-730","555-730","585","11261552300","0.49","31.74","1.66T","1.66E+12","23","2.00","0.34%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today   IPTV Live Ticker - Investing.com","9.3T","9.3E+12","224","21,236,811","-25.33%","214-354","220-232","220","41501038227","-","33.99","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today   MDRN Live Ticker - Investing.com","381.61B","381610000000","50","6,243","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today   MDLN Live Ticker - Investing.com","639.19B","639190000000","51","4,851,277","0%","50-51","50-51","51","12533067322","1.51","-","838.07B","838070000000","-71.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","1095","Morenzo Abadi Perkasa Tbk Pt Stock Price Today   ENZO Live Ticker - Investing.com","108.13B","108130000000","50.00","6,609,241","0%","50-60","50-50","50","2162545054","-","52.26","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today   KEJU Live Ticker - Investing.com","1.8T","1.8E+12","1,200","93,492","-6.25%","1,120-1,500","1,185-1,205","1,200","1500000000","-","16.87","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today   MLIA Live Ticker - Investing.com","2.78T","2.78E+12","2,100","7,873,117","315.84%","494-2,680","2,080-2,160","2,150","1323000000","0.87","5.88","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today   MAGP Live Ticker - Investing.com","450B","450000000000","50","8,611","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today   AMAG Live Ticker - Investing.com","1.72T","1.72E+12","344","379,088","65.38%","208-382","342-350","342","5001552516","0.08","12.86","802.32B","802320000000","26.74","50.00","14.53%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today   MLBI Live Ticker - Investing.com","17.28T","1.728E+13","8,200","144,892","-17.17%","6,775-10,025","8,000-8,200","8,125","2107000000","0.66","31.71","2.37T","2.37E+12","258.63","475.00","5.79%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today   MICE Live Ticker - Investing.com","236.76B","236760000000","400","233,066","36.99%","272-488","396-402","398","591904000","0.22","10.77","704.51B","704510000000","37.14","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today   LPIN Live Ticker - Investing.com","444.13B","444130000000","1,045","2,356,743","350.43%","226-1,300","1,045-1,120","1,120","425000000","0.72","41.42","119.03B","119030000000","25.23","117.00","11.20%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today   MFMI Live Ticker - Investing.com","753.79B","753790000000","995","50,372","40.14%","550-1,100","990-995","990","757581000","0.77","21.34","145.57B","145570000000","46.63","15.00","6.83%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today   MLPL Live Ticker - Investing.com","5.68T","5.68E+12","388","260,259,127","446.48%","57-810","386-402","396","14639632470","1.21","-","10.15T","1.015E+13","-8.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","","IDR","Information Technology","IT Services","Indonesia","ID1000128408","558","Multipolar Technology Tbk Stock Price Today   MLPT Live Ticker - Investing.com","6.58T","6.58E+12","3,510","1,368,420","387.5%","680-5,750","3,470-3,540","3,520","1875000000","0.44","28.78","2.8T","2.8E+12","121.97","115.00","3.28%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2940","Multistrada Arah Sarana Tbk Stock Price Today   MASA Live Ticker - Investing.com","45T","45000000000000","4,900","56,428","782.88%","560-7,300","4,800-4,950","4,920","9182946945","0.4","46.82","5.53T","5.53E+12","104.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1531","Mustika Ratu Tbk Stock Price Today   MRAT Live Ticker - Investing.com","122.41B","122410000000","286","1,372,073","91.95%","144-505","282-294","290","428000000","0.31","-","351.65B","351650000000","-13.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","101","Natura City Developments Tbk PT Stock Price Today   CITY Live Ticker - Investing.com","945.91B","945910000000","175","1,192,567","82.29%","86-320","172-185","174","5405188966","-","15.21","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today   NFCX Live Ticker - Investing.com","6.14T","6.14E+12","9,275","229,727","488.89%","1,470-13,900","9,250-9,475","9,475","662412300","0.45","35.93","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today   ROTI Live Ticker - Investing.com","7.84T","7.84E+12","1,295","2,054,217","-0.38%","1,260-1,615","1,290-1,310","1,295","6053596988","0.26","26.76","3.21T","3.21E+12","48.39","48.49","3.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today   NIPS Live Ticker - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today   SKYB Live Ticker - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","479","Nusa Konstruksi Enjiniring Tbk Stock Price Today   DGIK Live Ticker - Investing.com","1.02T","1.02E+12","184","153,182,675","268%","50-198","179-195","190","5521728500","0.47","73.62","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today   NPGF Live Ticker - Investing.com","324.02B","324020000000","100.00","17,531,380","-","81-244","95-100","95","3240235840","-","86.34","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today   NRCA Live Ticker - Investing.com","691.28B","691280000000","286","348,025","-20.99%","280-416","280-292","288","2417078344","0.8","119.72","1.44T","1.44E+12","2.39","15.00","5.24%","-","1970-01-01");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today   NZIA Live Ticker - Investing.com","340.62B","340620000000","155","138,044","-3.73%","123-324","152-155","155","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today   META Live Ticker - Investing.com","2.03T","2.03E+12","117","3,494,122","-15.83%","112-254","114-118","115","17325254194","1.63","80.73","917.39B","917390000000","1.45","2.00","1.71%","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today   UNIT Live Ticker - Investing.com","23.83B","23830000000","316","34,698","78.53%","143-374","300-338","320","75422200","0.81","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today   PORT Live Ticker - Investing.com","1.83T","1.83E+12","650","46,845","33.2%","368-1,250","610-650","655","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today   DIVA Live Ticker - Investing.com","2.8T","2.8E+12","2,000","620,480","81%","1,000-2,638","1,980-2,040","2,000","1399987600","-","2.17","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today   OCAP Live Ticker - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today   OPMS Live Ticker - Investing.com","116.24B","116240000000","145","34,467,750","-7.05%","130-885","136-148","136","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today   TKIM Live Ticker - Investing.com","24.21T","2.421E+13","7,775","5,105,845","-0.96%","6,325-17,250","7,725-7,975","7,725","3113223570","2.13","9.93","13.83T","1.383E+13","783.29","25.00","0.32%","-","1970-01-01");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today   APIC Live Ticker - Investing.com","12.53T","1.253E+13","1,065","9,737,667","31.48%","685-1,090","1,050-1,075","1,065","11766313488","0.19","86.49","2.08T","2.08E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today   UANG Live Ticker - Investing.com","1.03T","1.03E+12","850.00","25,957","293.52%","181-1,375","800-885","860","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2750","Pakuwon Jati Tbk Stock Price Today   PWON Live Ticker - Investing.com","23.21T","2.321E+13","482","49,394,611","-9.91%","400-615","472-488","474","48159602400","1.78","22.08","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today   PSGO Live Ticker - Investing.com","4.26T","4.26E+12","226","11,725,731","111.21%","93-256","226-236","232","18850000000","-","49.49","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today   NICL Live Ticker - Investing.com","686.04B","686040000000","71.00","78,215,428","-","68-342","70-72","71","9662500000","-","0.54","592.29B","592290000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today   PBRX Live Ticker - Investing.com","1.04T","1.04E+12","160","7,852,641","-25.93%","101-292","147-164","152","6478295611","1.05","3.26","9.63T","9.63E+12","49.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","256","Panasia Indo Resources Tbk Stock Price Today   HDTX Live Ticker - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today   MGLV Live Ticker - Investing.com","467.4B","467400000000","246.00","398,028","-","93-286","212-246","224","1900000000","-","-","92.73B","92730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today   PBID Live Ticker - Investing.com","3.08T","3.08E+12","1,645","1,454,319","35.95%","1,185-2,250","1,625-1,665","1,655","1875000000","0.86","7.28","4.23T","4.23E+12","225.83","100.00","6.08%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today   PEGE Live Ticker - Investing.com","3.61T","3.61E+12","1,275","842,183","999.14%","108-1,955","1,220-1,275","1,275","2833417056","0.96","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today   PMMP Live Ticker - Investing.com","1.08T","1.08E+12","458.00","26,863,448","-","240-625","454-470","466","2353000000","-","5.85","3.69T","3.69E+12","78.34","3.00","0.64%","-","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","","IDR","Financial","Insurance","Indonesia","ID1000095607","303","Panin Financial Tbk Stock Price Today   PNLF Live Ticker - Investing.com","5.64T","5.64E+12","176","37,174,325","-22.81%","173-274","173-176","175","32022073293","1.01","3.10","3.1T","3.1E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today   PANS Live Ticker - Investing.com","971.83B","971830000000","1,360","207,936","38.78%","955-1,840","1,345-1,375","1,375","714580900","1.51","3.43","557B","557000000000","396.59","100.00","7.27%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today   PNIN Live Ticker - Investing.com","2.81T","2.81E+12","690","766,453","-15.85%","630-945","670-715","710","4068323920","1.35","2.41","3.18T","3.18E+12","286.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today   PANR Live Ticker - Investing.com","280.8B","280800000000","234","10,375,673","43.56%","96-444","216-250","214","1200000000","2.55","-","133.63B","133630000000","-274.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","118","Paramita Bangun Sarana Tbk PT Stock Price Today   PBSA Live Ticker - Investing.com","982.5B","982500000000","655","35,110","-5.07%","458-800","655-750","700","1500000000","1.82","19.99","325.09B","325090000000","32.77","27.00","4.12%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today   PICO Live Ticker - Investing.com","59.68B","59680000000","105","775,456","-26.57%","99-218","100-105","100","568375000","0.77","-","336.34B","336340000000","-118.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today   NIKL Live Ticker - Investing.com","2.57T","2.57E+12","1,020","731,878","-6.85%","925-2,060","1,005-1,030","1,025","2523350000","2.08","20.99","2.61T","2.61E+12","48.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today   BBRM Live Ticker - Investing.com","266.77B","266770000000","50","766,611","0%","50-63","50-50","50","5335315948","0.14","-","95.46B","95460000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today   NELY Live Ticker - Investing.com","587.5B","587500000000","250","2,447,652","76.06%","135-310","246-250","246","2350000000","-0.26","11.86","207.41B","207410000000","21.07","15.00","6.10%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today   PSSI Live Ticker - Investing.com","2.14T","2.14E+12","398","5,447,609","136.9%","162-420","384-406","404","5386716553","0.45","7.80","1.33T","1.33E+12","51.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","106","Pembangunan Graha Lestari Tbk Stock Price Today   PGLI Live Ticker - Investing.com","108.34B","108340000000","222","95,584","-9.76%","164-316","222-230","230","488000000","0.03","17.24","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today   PJAA Live Ticker - Investing.com","904B","904000000000","565","360,131","-10.32%","482-720","555-570","555","1599999998","1.59","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today   PTPP Live Ticker - Investing.com","6.71T","6.71E+12","1,085","41,901,024","-31.97%","800-2,360","1,080-1,115","1,100","6185341455","3.29","28.98","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today   KONI Live Ticker - Investing.com","231.84B","231840000000","920","8,260","101.75%","246-3,830","885-1,140","915","252000000","-0.16","31.16","107.85B","107850000000","29.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","248","Perdana Gapura Prima Tbk Stock Price Today   GPRA Live Ticker - Investing.com","410.56B","410560000000","96","26,663,225","74.55%","54-112","95-99","98","4276655336","0.75","8.25","332.49B","332490000000","11.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today   PKPK Live Ticker - Investing.com","96B","96000000000","160","113,408,747","220%","50-206","154-170","154","600000000","-0.86","-","8.47B","8470000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today   TRIN Live Ticker - Investing.com","1.11T","1.11E+12","254","13,576,391","19.81%","130-298","250-262","258","4373555210","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today   PGAS Live Ticker - Investing.com","36.12T","3.612E+13","1,490","191,008,586","2.41%","960-1,895","1,475-1,500","1,500","24241508196","2.65","-","43.03T","4.303E+13","-18.83","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14784","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today   LSIP Live Ticker - Investing.com","8.01T","8.01E+12","1,175","33,196,983","-5.24%","965-1,560","1,170-1,225","1,205","6819963965","1.31","6.85","4.6T","4.6E+12","171.43","20.00","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today   PTRO Live Ticker - Investing.com","2.32T","2.32E+12","2,340","1,318,938","13.04%","1,670-2,930","2,340-2,420","2,320","991664500","1.49","4.70","5.16T","5.16E+12","497.52","116.01","4.90%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today   PEHA Live Ticker - Investing.com","966B","966000000000","1,150","363,392","-30.72%","1,085-2,970","1,140-1,190","1,155","840000000","-","30.16","992.87B","992870000000","38.13","23.09","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today   RODA Live Ticker - Investing.com","1.3T","1.3E+12","96","40,205,236","81.13%","50-124","95-97","95","13592128209","-0.31","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today   PNGO Live Ticker - Investing.com","1.16T","1.16E+12","1,480.00","29,702","155.17%","565-2,130","1,350-1,485","1,440","781250000","-","2.78","2.06T","2.06E+12","531.74","50.00","3.47%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today   PTSP Live Ticker - Investing.com","1.04T","1.04E+12","4,700","2,271","3.3%","2,470-6,200","4,700-4,700","4,510","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today   PLAN Live Ticker - Investing.com","32.14B","32140000000","36.00","9,184,564","-71.2%","25-183","35-36","36","892856800","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today   PLIN Live Ticker - Investing.com","8.66T","8.66E+12","2,450","34,491","-5.77%","2,450-2,600","2,450-2,450","2,450","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today   PLAS Live Ticker - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today   POLI Live Ticker - Investing.com","2.84T","2.84E+12","1,415","193,130","64.53%","650-1,725","1,400-1,450","1,415","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today   POLL Live Ticker - Investing.com","13.39T","1.339E+13","1,610","5,715,534","-67.14%","1,450-6,825","1,610-1,715","1,730","8318823600","-2.49","178.39","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today   ADMG Live Ticker - Investing.com","770.06B","770060000000","198","4,334,597","25.32%","140-284","194-202","196","3889179559","1.78","-","2.61T","2.61E+12","-47.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today   POLA Live Ticker - Investing.com","911.08B","911080000000","272","3,358,736","262.67%","69-304","270-280","278","3349576300","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today   POOL Live Ticker - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.43","-","-31,130,000,000","-31,130,000,000","-55.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today   PPRE Live Ticker - Investing.com","1.92T","1.92E+12","190","22,627,063","-29.1%","148-304","184-193","185","10116212300","2.28","25.69","2.56T","2.56E+12","7.4","1.16","0.61%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today   PPRO Live Ticker - Investing.com","4.26T","4.26E+12","69","79,299,252","-36.11%","64-128","68-70","68","61675671883","1.86","167.70","1.64T","1.64E+12","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today   PGUN Live Ticker - Investing.com","1.62T","1.62E+12","324.00","336,109","44.64%","198-406","324-340","328","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today   PSDN Live Ticker - Investing.com","237.6B","237600000000","165","351,427","32%","96-302","156-167","156","1440000000","0.27","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today   PANI Live Ticker - Investing.com","549.4B","549400000000","1,340","464,762","1,096.43%","98-2,980","1,340-1,340","1,440","410000000","-","516.39","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today   PTPW Live Ticker - Investing.com","667.42B","667420000000","760.00","291,561","-30.28%","750-2,090","750-770","765","878187500","-","26.19","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today   PRAS Live Ticker - Investing.com","186.48B","186480000000","266","6,326,847","114.52%","113-378","252-266","262","701043478","-","-","349.55B","349550000000","-18.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today   MCOL Live Ticker - Investing.com","12.09T","1.209E+13","3,400.00","3,823,449","-","1,325-3,750","3,360-3,400","3,400","3555560000","-","6.14","9.73T","9.73E+12","553.87","212.03","N/A","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today   PCAR Live Ticker - Investing.com","329B","329000000000","282","208,498","-27.69%","226-940","280-288","280","1166666700","4.37","-","83.88B","83880000000","-4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today   PPGL Live Ticker - Investing.com","90B","90000000000","120.00","5,566,234","-31.82%","60-176","117-123","117","750020040","-","7.50","250.59B","250590000000","16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today   BIMA Live Ticker - Investing.com","112.51B","112510000000","185","38,776,409","270%","50-244","185-196","189","608175716","0.13","-","41.4B","41400000000","-57.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today   PRDA Live Ticker - Investing.com","8.93T","8.93E+12","9,525","1,732,567","172.14%","3,250-9,700","8,900-9,700","9,050","937500000","0.23","13.58","2.66T","2.66E+12","701.39","172.00","1.81%","-","1970-01-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today   OASA Live Ticker - Investing.com","83.2B","83200000000","232","886,333","-40.82%","193-440","230-244","236","358600000","0.95","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","683","Provident Agro Tbk Stock Price Today   PALM Live Ticker - Investing.com","3.31T","3.31E+12","468","2,825,833","46.25%","296-635","464-472","464","7075838356","0.06","1.68","312.45B","312450000000","277.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today   STAR Live Ticker - Investing.com","734.4B","734400000000","153","625,955","36.61%","77-190","150-153","153","4800000602","0.58","73.32","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today   CSIS Live Ticker - Investing.com","181.67B","181670000000","139","90,227,374","167.31%","51-199","138-147","140","1307000000","1.7","34.58","82.86B","82860000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today   DFAM Live Ticker - Investing.com","721.94B","721940000000","380","1,763,328","58.33%","113-432","364-380","376","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today   DUCK Live Ticker - Investing.com","225.87B","225870000000","176","31,739,700","-52.43%","104-525","173-190","186","1283330000","-","4.33","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today   IPCC Live Ticker - Investing.com","1T","1000000000000","550","6,076,784","28.5%","422-900","550-565","560","1818384820","1.77","39.14","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today   TAMU Live Ticker - Investing.com","1.88T","1.88E+12","50","134,030","0%","50-50","50-50","50","37500000000","-0.49","-","158.95B","158950000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5673","PT Sarimelati Kencana Tbk Stock Price Today   PZZA Live Ticker - Investing.com","2.06T","2.06E+12","685","557,441","-6.16%","595-900","655-685","670","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.21%","-","1970-01-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today   SIPD Live Ticker - Investing.com","2.15T","2.15E+12","1,605","34,784","19.78%","1,150-2,170","1,605-1,620","1,625","1339102579","0.89","-","5.29T","5.29E+12","-55.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today   SPTO Live Ticker - Investing.com","1.77T","1.77E+12","655","782,575","31%","432-700","650-660","660","2700000000","0.98","10.19","2.15T","2.15E+12","64.29","35.00","5.30%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today   TMAS Live Ticker - Investing.com","5.16T","5.16E+12","905","24,108,892","641.8%","112-1,075","885-945","925","5705150000","0.2","7.57","3.08T","3.08E+12","119.49","43.82","4.84%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today   TNCA Live Ticker - Investing.com","421.64B","421640000000","1,000","5,124,230","212.5%","210-1,580","965-1,150","1,020","421640000","1.51","-","71.1B","71100000000","-7.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today   COCO Live Ticker - Investing.com","155.76B","155760000000","278","15,379,495","-70.43%","232-1,015","276-290","280","560285604","-","29.82","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today   PNSE Live Ticker - Investing.com","502.62B","502620000000","630","44,802","-44%","340-1,130","605-710","650","797813496","-0.53","-","62.03B","62030000000","-48.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today   PUDP Live Ticker - Investing.com","115.35B","115350000000","350","1,904,780","59.09%","208-585","334-368","330","329560000","0.91","-","52.63B","52630000000","-57.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today   DMAS Live Ticker - Investing.com","10.7T","1.07E+13","222","30,075,761","-11.2%","173-260","220-224","220","48198111100","1.82","6.37","3.28T","3.28E+12","34.85","18.50","8.41%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today   PURI Live Ticker - Investing.com","352B","352000000000","352.00","22,087","21.38%","270-725","350-430","376","1000000000","-","31.28","73.3B","73300000000","11.25","1.45","0.41%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today   PMJS Live Ticker - Investing.com","2.08T","2.08E+12","151","4,435,733","38.53%","97-210","149-159","155","13755600000","-","16.36","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today   PURA Live Ticker - Investing.com","358.02B","358020000000","62.00","246,528,418","-51.56%","50-158","59-63","60","5774443931","-","39.28","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","683","Pyridam Farma Tbk Stock Price Today   PYFA Live Ticker - Investing.com","564.51B","564510000000","1,055","244,917","15.3%","830-1,640","1,020-1,075","1,075","535080000","0.67","25.72","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today   HDFA Live Ticker - Investing.com","1.54T","1.54E+12","252","374,688","86.67%","104-344","226-252","234","6096972783","-0.57","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","342","Radiant Utama Interinsco Tbk Stock Price Today   RUIS Live Ticker - Investing.com","166.32B","166320000000","216","313,291","-30.32%","198-324","214-226","230","770000000","0.54","8.68","1.6T","1.6E+12","24.89","5.00","2.17%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today   RALS Live Ticker - Investing.com","4.46T","4.46E+12","695","8,477,291","-7.33%","580-980","690-720","700","6413262300","1.77","79.45","2.6T","2.6E+12","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today   ARTI Live Ticker - Investing.com","392B","392000000000","50","43,178","0%","50-50","50-50","50","7840000000","-0.01","-","7.27B","7270000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today   PSKT Live Ticker - Investing.com","517.56B","517560000000","50","15,483","0%","50-50","50-50","50","10351231636","-0.21","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today   RELI Live Ticker - Investing.com","831.6B","831600000000","462","57,794","6.45%","260-690","462-462","464","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today   REAL Live Ticker - Investing.com","557.22B","557220000000","84","217,273,944","68%","50-137","82-87","86","6633610151","-","293.43","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today   KKGI Live Ticker - Investing.com","1.34T","1.34E+12","286","1,297,853","10.85%","228-448","286-294","294","4693452715","1.1","10.10","1.37T","1.37E+12","28.32","22.75","7.74%","-","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1958","Ricky Putra Globalindo Tbk Stock Price Today   RICY Live Ticker - Investing.com","58.4B","58400000000","91","4,307,594","-10.78%","75-124","91-92","92","641717510","0.37","-","1.48T","1.48E+12","-72.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000098809","75","Rig Tenders Tbk Stock Price Today   RIGS Live Ticker - Investing.com","203.45B","203450000000","334","2,345,823","42.74%","195-515","322-346","332","609130000","1.48","-","251.09B","251090000000","-79.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today   RIMO Live Ticker - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today   RBMS Live Ticker - Investing.com","132.81B","132810000000","50","9,958,633","-3.85%","50-81","50-51","50","2656212826","-0.45","-","19.69B","19690000000","-24.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today   ROCK Live Ticker - Investing.com","1.06T","1.06E+12","740.00","47,905","-7.5%","480-980","740-740","740","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today   RDTX Live Ticker - Investing.com","1.84T","1.84E+12","6,850","14,629","29.25%","4,900-8,250","6,850-6,850","7,000","268800000","-0.05","10.80","384.33B","384330000000","634.34","135.00","1.97%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today   PRIM Live Ticker - Investing.com","1.6T","1.6E+12","472","11,848,709","96.67%","172-625","442-484","456","3393434905","0.37","12.72","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today   INDO Live Ticker - Investing.com","487.04B","487040000000","113","25,835,184","-0.88%","104-260","108-114","110","4310074805","-","424.33","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today   RAJA Live Ticker - Investing.com","803.15B","803150000000","190","21,020,316","-3.55%","158-320","188-193","190","4227082500","2.19","31.47","1.4T","1.4E+12","6.04","5.32","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","35151","Salim Ivomas Pratama Tbk Stock Price Today   SIMP Live Ticker - Investing.com","7.19T","7.19E+12","464","11,038,527","15.42%","370-595","462-472","466","15501310000","1.66","7.41","18.29T","1.829E+13","62.58","3.00","0.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today   MYOH Live Ticker - Investing.com","3.73T","3.73E+12","1,690","82,541","35.74%","1,200-1,925","1,690-1,710","1,720","2206312500","0.48","8.81","2.32T","2.32E+12","191.91","97.75","5.73%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today   SGRO Live Ticker - Investing.com","3.84T","3.84E+12","2,110","267,594","14.05%","1,580-2,770","2,040-2,110","2,110","1818622000","0.08","13.21","5.15T","5.15E+12","159.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today   SMDR Live Ticker - Investing.com","3.06T","3.06E+12","935","12,488,319","233.93%","230-1,025","900-945","905","3275120000","1.68","4.97","8.23T","8.23E+12","188.31","10.21","1.07%","-","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today   MINA Live Ticker - Investing.com","328.13B","328130000000","50","20,756,884","0%","50-110","50-50","50","6562500000","0.98","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today   603580 Live Ticker - Investing.com","1.55B","1550000000","11.86","1,547,668","-9.33%","8.75-14.56","11.68-12.06","12.04","130673200","1.06","42.76","246.92M","246920000","0.28","0.08","0.69%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today   603089 Live Ticker - Investing.com","2.05B","2050000000","9.23","2,376,864","-29.11%","6.98-13.57","9.12-9.53","9.23","222497820","1.45","14.72","1.5B","1500000000","0.63","0.15","1.63%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today   688012 Live Ticker - Investing.com","96.69B","96690000000","156.90","6,113,362","3.89%","98.18-234.97","152.26-157.88","151.97","616244480","-","113.96","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today   600391 Live Ticker - Investing.com","7.59B","7590000000","23.00","5,575,466","-5.39%","16.35-28.08","21.97-23.01","21.98","330129367","1.52","-","3.47B","3470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today   600893 Live Ticker - Investing.com","174.86B","174860000000","65.60","35,050,610","41.68%","37.32-80.76","64.66-66.53","65.08","2665594238","1.79","132.97","31.51B","31510000000","0.49","0.13","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today   600469 Live Ticker - Investing.com","3.22B","3220000000","4.41","2,966,362","-17.11%","3.97-6.58","4.38-4.45","4.4","729450871","0.87","66.26","5.71B","5710000000","0.07","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today   600151 Live Ticker - Investing.com","17.68B","17680000000","12.33","26,302,590","62.66%","6.92-13.27","12.04-12.39","12.16","1434252287","1.66","70.73","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today   600855 Live Ticker - Investing.com","5.96B","5960000000","13.26","3,994,984","-9.43%","11.28-18.73","12.9-13.45","12.9","449113701","1.22","43.18","2.9B","2900000000","0.31","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today   600501 Live Ticker - Investing.com","4.47B","4470000000","10.62","5,680,578","1.82%","8.31-11.46","10.4-10.86","10.42","421283600","1.73","64.73","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today   601111 Live Ticker - Investing.com","119.97B","119970000000","8.26","43,360,354","-1.9%","6.23-9.53","8.1-8.3","8.01","14524815185","1.32","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today   600271 Live Ticker - Investing.com","23.98B","23980000000","12.94","11,996,142","-8.74%","10.26-14.15","12.82-13.04","12.88","1852884638","0.76","15.39","25.1B","25100000000","0.84","0.17","1.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today   601600 Live Ticker - Investing.com","91.75B","91750000000","5.39","389,586,152","36.46%","3.15-10.23","5.18-5.43","5.29","17022672951","1.58","16.99","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today   600298 Live Ticker - Investing.com","46.22B","46220000000","55.50","9,053,390","14.29%","39-67.88","54.87-56.48","55.79","832860943","1.03","33.31","10.1B","10100000000","1.67","0.49","0.89%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today   603031 Live Ticker - Investing.com","5.3B","5300000000","47.30","1,917,953","85.78%","21-51.59","46.8-49.94","48.5","112000000","0.86","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today   600012 Live Ticker - Investing.com","11.31B","11310000000","6.82","6,260,486","6.23%","5.51-7.82","6.76-6.92","6.8","1658610000","1.08","7.41","3.47B","3470000000","0.92","0.23","3.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today   603429 Live Ticker - Investing.com","11.52B","11520000000","30.30","4,377,378","-21.91%","20.79-42.6","29.93-32.43","31.1","380238957","1.94","88.17","622.22M","622220000","0.34","0.10","0.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today   603815 Live Ticker - Investing.com","5.1B","5100000000","8.24","3,325,436","-35.78%","7.47-13.02","8.03-8.29","8.1","618924235","-","31.90","4.44B","4440000000","0.26","0.06","0.73%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today   601606 Live Ticker - Investing.com","9.07B","9070000000","12.53","16,244,497","-0.16%","9.16-15.05","12.29-12.58","12.25","724228400","1.23","110.89","1.6B","1600000000","0.11","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today   603599 Live Ticker - Investing.com","17.86B","17860000000","38.70","8,289,594","75.43%","21.71-41.3","38.2-39.85","39.24","461505858","1.09","15.20","4.82B","4820000000","2.55","0.43","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today   600761 Live Ticker - Investing.com","9.64B","9640000000","13.03","8,237,125","-18.97%","9.68-16.78","12.6-13.15","12.82","740180802","0.96","12.52","15.55B","15550000000","1.04","0.35","2.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today   600971 Live Ticker - Investing.com","7.82B","7820000000","6.52","30,259,435","17.69%","4.7-9.38","6.26-6.58","6.35","1200004884","1.17","6.65","6.48B","6480000000","0.98","0.33","5.06%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today   600418 Live Ticker - Investing.com","36.2B","36200000000","19.12","97,943,170","79.53%","7.9-21.9","18.08-19.96","18.4","1893312117","0.72","122.69","33.59B","33590000000","0.16","0.02","0.12%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today   603199 Live Ticker - Investing.com","2.21B","2210000000","20.00","1,051,847","-6.63%","17.32-24.12","19.94-20.11","20.01","110680000","0.62","23.94","461.19M","461190000","0.84","0.15","0.75%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today   603589 Live Ticker - Investing.com","39.62B","39620000000","66.38","11,324,549","7.34%","47.9-79.44","65.22-67.35","65.58","596865786","1.35","25.39","4.95B","4950000000","2.61","1.20","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today   603689 Live Ticker - Investing.com","3.5B","3500000000","10.43","5,046,558","-11.16%","9.08-13.38","10.24-10.45","10.29","336000000","0.75","15.61","5.31B","5310000000","0.67","0.19","1.82%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today   600218 Live Ticker - Investing.com","6.51B","6510000000","14.95","32,111,381","45%","8.16-18.49","14.81-15.19","15.27","435599919","1.96","32.79","5.17B","5170000000","0.46","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today   600567 Live Ticker - Investing.com","14.66B","14660000000","3.28","68,338,694","1.23%","2.98-4.27","3.22-3.33","3.25","4470534671","1.16","10.65","31.99B","31990000000","0.31","0.04","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today   600990 Live Ticker - Investing.com","9.07B","9070000000","56.98","3,905,012","28.54%","34.5-60.58","55.88-57.49","57.11","159179110","1.24","42.85","4.2B","4200000000","1.33","0.33","0.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today   600237 Live Ticker - Investing.com","5.17B","5170000000","9.16","27,231,557","99.56%","4.21-9.16","8.02-9.16","8.33","564369565","0.72","144.07","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today   603357 Live Ticker - Investing.com","4.06B","4060000000","8.93","2,042,308","-13.22%","8.12-10.23","8.83-8.98","8.87","454542698","0.7","10.41","2.32B","2320000000","0.86","0.25","2.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today   600502 Live Ticker - Investing.com","6.83B","6830000000","3.97","18,163,292","-1.98%","3.42-4.51","3.83-4.01","3.85","1721160272","1.06","6.33","68.67B","68670000000","0.63","0.20","5.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today   601801 Live Ticker - Investing.com","9.67B","9670000000","4.86","7,765,087","-8.13%","4.24-5.26","4.76-4.87","4.77","1989204737","1.01","13.45","10.18B","10180000000","0.36","0.16","3.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today   600318 Live Ticker - Investing.com","5.87B","5870000000","11.92","17,588,744","6.71%","6.4-14.67","11.92-13.68","13.24","492564429","1.62","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today   603198 Live Ticker - Investing.com","55.2B","55200000000","69.00","13,684,047","129.39%","26.53-71.45","66.46-69.55","67.25","800000000","1.24","39.90","4.4B","4400000000","1.73","0.70","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today   603527 Live Ticker - Investing.com","3.1B","3100000000","12.72","6,481,823","30.73%","6.87-13.2","12.05-12.93","12.2","243824000","1.59","26.13","6.1B","6100000000","0.49","0.12","0.94%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today   603696 Live Ticker - Investing.com","2.17B","2170000000","9.21","3,246,644","-22.41%","8.63-13.72","9.14-9.25","9.17","235200000","1.01","43.84","533.99M","533990000","0.21","0.25","2.71%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today   688019 Live Ticker - Investing.com","15.52B","15520000000","291.60","761,086","-7.77%","167.14-378.8","287-302.01","292.68","53220580","-","112.73","584.23M","584230000","2.59","0.30","0.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today   600569 Live Ticker - Investing.com","8.19B","8190000000","2.850","50,019,149","25%","2.1-4.59","2.79-2.88","2.84","2872421386","0.89","6.60","47.06B","47060000000","0.43","0.05","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today   600397 Live Ticker - Investing.com","2.87B","2870000000","2.900","40,666,498","-25.83%","2.08-3.98","2.82-2.95","2.87","989959882","0.87","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today   603839 Live Ticker - Investing.com","3.4B","3400000000","8.49","1,472,767","-22.75%","7.55-12.01","8.38-8.56","8.33","400102220","1.27","18.15","3.66B","3660000000","0.47","0.35","8.24%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today   603020 Live Ticker - Investing.com","5.88B","5880000000","15.35","10,772,500","51.08%","8.25-25.15","15.14-15.74","15.62","383237774","1.53","25.21","3.22B","3220000000","0.61","0.16","1.04%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today   688007 Live Ticker - Investing.com","13.39B","13390000000","29.57","6,276,435","32.96%","17.09-43.6","29.45-30.26","30","452756901","-","47.73","2.37B","2370000000","0.62","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today   600629 Live Ticker - Investing.com","3.94B","3940000000","6.22","1,893,580","-24.15%","5.38-8.26","6.09-6.28","6.14","634228669","0.78","20.90","8.69B","8690000000","0.3","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today   688088 Live Ticker - Investing.com","18.61B","18610000000","46.38","3,074,357","-32.44%","35.68-74.8","45.55-47.47","46.38","401170400","-","114.83","629.44M","629440000","0.4","0.26","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today   603790 Live Ticker - Investing.com","1.92B","1920000000","10.20","1,555,270","-21.48%","9.2-13.25","10.19-10.31","10.19","188555340","-","30.10","912.64M","912640000","0.34","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today   603017 Live Ticker - Investing.com","2.61B","2610000000","9.52","2,938,945","-14%","7.88-12.29","9.41-9.61","9.45","273932680","0.97","15.85","1.77B","1770000000","0.6","0.62","6.57%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today   603378 Live Ticker - Investing.com","7.15B","7150000000","24.03","2,563,556","-31.25%","21.4-49.7","23.4-24.2","23.95","297560814","1.66","33.84","4.82B","4820000000","0.71","0.32","1.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today   601890 Live Ticker - Investing.com","8.73B","8730000000","9.10","63,892,591","56.36%","4.86-9.8","8.73-9.17","8.86","959400000","1.92","74.52","1.28B","1280000000","0.12","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today   600558 Live Ticker - Investing.com","3.03B","3030000000","3.38","14,139,597","5.96%","2.65-4.15","3.34-3.38","3.35","897604831","1.09","23.60","3.47B","3470000000","0.14","0.04","1.18%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today   600336 Live Ticker - Investing.com","7.77B","7770000000","9.73","38,793,692","11.71%","5.26-11.35","8.86-9.93","9.72","798263269","1.55","22.15","8.49B","8490000000","0.44","0.12","1.23%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today   603551 Live Ticker - Investing.com","4.14B","4140000000","10.21","746,180","-35.99%","9.53-16.22","10.17-10.34","10.16","405960000","-","19.78","1.98B","1980000000","0.52","0.40","3.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today   603658 Live Ticker - Investing.com","32.01B","32010000000","54.60","5,487,331","-51.56%","47.8-123.74","53.85-54.92","54.42","586272256","0.27","33.36","3.63B","3630000000","1.64","0.50","1.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today   600862 Live Ticker - Investing.com","59.14B","59140000000","35.20","14,640,570","44.26%","22.34-41.9","34.31-35.34","34.28","1680185294","1.68","81.92","3.42B","3420000000","0.43","0.09","0.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today   600705 Live Ticker - Investing.com","34.17B","34170000000","3.87","29,589,714","-17.66%","3.7-4.78","3.83-3.88","3.83","8830692012","1.32","9.76","18.99B","18990000000","0.4","0.22","5.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today   600765 Live Ticker - Investing.com","52.58B","52580000000","50.00","17,875,410","173.97%","15.1-53.99","47.9-50.16","48.54","1051638636","1.59","73.00","7.98B","7980000000","0.68","0.05","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today   600760 Live Ticker - Investing.com","146.84B","146840000000","74.90","16,646,943","67.78%","39.66-85.76","73-75.64","72.31","1960544999","1.88","82.98","33.32B","33320000000","0.9","0.15","0.20%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today   600038 Live Ticker - Investing.com","45.57B","45570000000","77.30","9,096,358","44.11%","44.01-77.3","72.3-77.3","72.52","589476716","0.95","51.42","21.66B","21660000000","1.5","0.39","0.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today   603489 Live Ticker - Investing.com","29.12B","29120000000","241.99","474,239","43.45%","163.49-305.89","236.53-243.78","241.35","120314955","-","54.93","2.33B","2330000000","4.41","2.00","0.83%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today   600733 Live Ticker - Investing.com","51.49B","51490000000","12.21","99,921,672","19.71%","7.66-19.87","11.95-12.41","12.09","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today   600865 Live Ticker - Investing.com","3.48B","3480000000","9.26","2,858,878","18.11%","6.84-9.97","9.2-9.5","9.2","376240316","0.97","13.02","423.94M","423940000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today   601212 Live Ticker - Investing.com","20.36B","20360000000","2.75","63,452,470","-7.09%","2.41-3.73","2.72-2.76","2.74","7404774511","1.64","280.04","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today   603398 Live Ticker - Investing.com","5.93B","5930000000","17.31","11,074,709","51.05%","7.32-18.39","17.11-17.94","17.64","342634507","1.18","157.95","418.3M","418300000","0.11","0.06","0.34%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today   601577 Live Ticker - Investing.com","31.61B","31610000000","7.86","16,180,145","-25%","7.65-11.34","7.83-7.89","7.87","4021553754","-","4.79","19.39B","19390000000","1.64","0.32","4.07%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today   601838 Live Ticker - Investing.com","41.14B","41140000000","11.39","23,949,025","-4.12%","8.97-14.2","11.06-11.44","11.16","3612251334","1.01","5.90","16.55B","16550000000","1.93","0.46","4.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today   601997 Live Ticker - Investing.com","23.87B","23870000000","6.53","14,091,519","-24.51%","6.46-8.62","6.49-6.54","6.51","3656198076","1.07","3.67","15.66B","15660000000","1.78","0.30","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today   600926 Live Ticker - Investing.com","81.72B","81720000000","13.78","20,497,740","-5.87%","11.61-18.45","13.5-13.8","13.59","5930200432","1.04","11.27","28.74B","28740000000","1.22","0.35","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today   600919 Live Ticker - Investing.com","88.17B","88170000000","5.97","109,232,267","-1.72%","5.3-7.97","5.9-5.99","5.97","14769626434","0.85","5.07","62.21B","62210000000","1.18","0.32","5.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today   601009 Live Ticker - Investing.com","92.06B","92060000000","9.20","31,717,289","5.26%","7.74-11.09","9.08-9.24","9.15","10007016973","1.11","6.18","40.42B","40420000000","1.49","0.39","4.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today   601229 Live Ticker - Investing.com","102B","102000000000","7.18","17,071,759","-12.76%","7.09-8.85","7.14-7.22","7.19","14206624966","0.55","4.84","55.15B","55150000000","1.48","0.40","5.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today   600928 Live Ticker - Investing.com","19.02B","19020000000","4.28","7,560,103","-31.63%","4.24-5.89","4.26-4.29","4.27","4444444445","-","6.80","7.59B","7590000000","0.63","0.19","4.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today   600550 Live Ticker - Investing.com","9.35B","9350000000","5.08","27,961,119","3.89%","3.71-5.93","4.92-5.09","5","1841528480","0.8","636.59","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today   600456 Live Ticker - Investing.com","32.39B","32390000000","67.80","8,916,681","71.17%","35-74.48","67.21-68.8","67.66","477777539","1.54","52.89","5.75B","5750000000","1.28","1.05","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today   600973 Live Ticker - Investing.com","9.02B","9020000000","6.58","51,953,125","44.3%","3.82-7.68","6.5-6.84","6.55","1371366248","0.79","30.35","40.78B","40780000000","0.22","0.05","0.73%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today   601011 Live Ticker - Investing.com","8.55B","8550000000","5.33","60,315,839","37.37%","3.53-6.75","5.1-5.35","5.14","1604807397","1.02","52.53","3.53B","3530000000","0.1","0.05","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today   600191 Live Ticker - Investing.com","1.96B","1960000000","4.04","9,726,496","-46.63%","2.4-7.5","4.01-4.11","4.08","484932000","1.26","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today   601992 Live Ticker - Investing.com","29.47B","29470000000","2.76","30,701,537","-11.25%","2.51-3.21","2.72-2.76","2.74","10677771134","0.96","14.76","123.57B","123570000000","0.19","0.06","2.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today   601678 Live Ticker - Investing.com","17.05B","17050000000","8.89","132,512,593","65.55%","4.58-14.2","8.75-9.04","9.03","1918378420","1.61","9.97","8.63B","8630000000","0.89","0.10","1.12%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today   600791 Live Ticker - Investing.com","1.55B","1550000000","3.43","4,608,771","-19.1%","3.1-5.58","3.37-3.46","3.38","452880000","1.72","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today   600538 Live Ticker - Investing.com","3.31B","3310000000","6.31","14,269,954","7.13%","5.37-10.76","6.25-6.52","6.49","524198348","0.11","200.70","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today   600463 Live Ticker - Investing.com","1.81B","1810000000","6.04","1,754,454","-13.22%","5.16-7.17","5.95-6.09","6.06","300000000","1.03","35.45","1.25B","1250000000","0.17","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today   600560 Live Ticker - Investing.com","2.05B","2050000000","9.17","1,819,340","-6.9%","7.49-10.37","9.09-9.24","9.07","223645500","1.16","50.57","623.3M","623300000","0.18","0.05","0.57%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today   600386 Live Ticker - Investing.com","3.25B","3250000000","4.03","10,518,127","4.95%","3.01-4.58","3.98-4.08","4","806400000","1.09","22.44","4.69B","4690000000","0.18","0.08","1.99%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today   600008 Live Ticker - Investing.com","24.52B","24520000000","3.34","132,507,660","9.51%","2.66-4.56","3.27-3.35","3.29","7340590677","0.78","14.03","22.87B","22870000000","0.24","0.07","2.10%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today   600376 Live Ticker - Investing.com","12.43B","12430000000","4.82","8,091,864","-23.97%","4.55-6.49","4.74-4.89","4.86","2579565242","1.1","5.58","63.75B","63750000000","0.86","0.40","8.30%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today   600723 Live Ticker - Investing.com","5.88B","5880000000","8.93","8,905,191","-12.45%","7.11-10.2","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today   603569 Live Ticker - Investing.com","3.65B","3650000000","6.51","1,444,329","-25.34%","6.11-8.75","6.47-6.61","6.51","560277716","1.27","44.68","4.49B","4490000000","0.15","0.11","1.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today   603123 Live Ticker - Investing.com","5.95B","5950000000","7.45","3,635,759","-13.47%","5.95-9.03","7.44-7.69","7.45","798736665","0.92","25.35","5.86B","5860000000","0.29","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today   603025 Live Ticker - Investing.com","26.83B","26830000000","28.97","9,013,296","233.37%","9.56-47.99","28.42-29.29","28.73","926101711","1.93","68.37","1.46B","1460000000","0.42","0.22","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today   600159 Live Ticker - Investing.com","2B","2000000000","2.410","6,970,028","-10.74%","2.17-2.73","2.39-2.42","2.42","830003232","1.19","13.00","1.16B","1160000000","0.19","0.05","2.07%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today   600405 Live Ticker - Investing.com","3.79B","3790000000","6.87","20,726,586","19.48%","4.44-9","6.72-6.94","6.79","551268948","0.93","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today   600658 Live Ticker - Investing.com","4.37B","4370000000","3.91","10,780,681","-34.51%","3.55-6.09","3.86-3.91","3.89","1118585045","1.15","-","2.19B","2190000000","-0.15","0.14","3.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today   600037 Live Ticker - Investing.com","10.91B","10910000000","7.84","9,213,455","-30.06%","7.28-11.58","7.8-7.89","7.83","1391777884","1.09","117.45","2.56B","2560000000","0.07","0.04","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today   603588 Live Ticker - Investing.com","16.61B","16610000000","15.64","11,611,650","36.82%","9.49-20","15.29-15.72","15.6","1062260625","1.05","22.85","7.99B","7990000000","0.68","0.04","0.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today   603616 Live Ticker - Investing.com","2.13B","2130000000","5.58","4,068,564","-11.15%","4.64-7.41","5.46-5.62","5.56","381368000","0.19","13.68","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today   601101 Live Ticker - Investing.com","11.02B","11020000000","9.18","51,042,054","116%","3.19-14.07","8.34-9.45","8.68","1199998272","0.87","8.94","6.84B","6840000000","1.03","0.03","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today   600361 Live Ticker - Investing.com","3.62B","3620000000","5.44","14,368,277","21.16%","3.38-7.23","5.36-5.47","5.43","665807918","1.1","-","9.61B","9610000000","-0.26","0.08","1.47%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today   600578 Live Ticker - Investing.com","19.23B","19230000000","2.88","35,705,630","-5.88%","2.6-4.46","2.79-2.89","2.81","6677617856","0.8","-","21.08B","21080000000","-0.24","0.12","4.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today   601908 Live Ticker - Investing.com","25.4B","25400000000","10.52","91,457,382","65.41%","6.6-14.51","10.03-10.52","10.49","2414602861","1.07","30.95","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today   603590 Live Ticker - Investing.com","4.93B","4930000000","31.53","662,644","-22.83%","29.99-40.95","31.3-31.75","31.44","156491377","1.33","27.96","855.22M","855220000","1.13","0.35","1.11%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today   601588 Live Ticker - Investing.com","7.81B","7810000000","2.32","10,824,295","-6.83%","2.07-2.65","2.28-2.32","2.3","3367020000","1.2","23.67","30.36B","30360000000","0.1","0.03","1.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today   688066 Live Ticker - Investing.com","11.38B","11380000000","61.88","2,386,405","49.4%","34.55-68.49","61.41-65.48","63.95","183967281","-","77.96","1.08B","1080000000","0.79","0.07","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today   603778 Live Ticker - Investing.com","2.7B","2700000000","4.22","6,221,322","-12.99%","3.23-7.13","4.19-4.29","4.26","640371192","0.93","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today   600429 Live Ticker - Investing.com","8.42B","8420000000","5.62","22,412,655","9.34%","4-7.08","5.44-5.66","5.45","1497557426","0.41","30.00","7.87B","7870000000","0.19","0.01","0.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today   601126 Live Ticker - Investing.com","20.1B","20100000000","24.72","54,209,469","225.69%","5.65-25.9","23.5-25.66","24","813172000","0.92","41.82","4.24B","4240000000","0.59","0.98","3.96%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today   600410 Live Ticker - Investing.com","7.55B","7550000000","6.93","14,381,764","-30.91%","5.93-10.26","6.92-7.12","7.15","1088952627","0.82","-","3.79B","3790000000","-0.06","0.03","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today   600161 Live Ticker - Investing.com","40.45B","40450000000","29.46","12,120,329","-29.77%","27.88-46.79","29.1-29.85","29.83","1373174615","0.57","55.39","3.63B","3630000000","0.53","0.10","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today   688033 Live Ticker - Investing.com","13.42B","13420000000","29.90","8,098,008","73.03%","11.14-34.96","29.73-30.98","29.89","448737188","-","88.69","554.06M","554060000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today   600085 Live Ticker - Investing.com","50.47B","50470000000","36.80","14,681,233","46.85%","23.25-44.69","36.5-37.3","36.8","1371470262","0.9","40.82","14.46B","14460000000","0.9","0.27","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today   603516 Live Ticker - Investing.com","3.32B","3320000000","17.79","957,980","-26.75%","16-28.36","17.62-18","17.84","186554476","0.92","34.58","496.47M","496470000","0.51","0.29","1.61%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today   603613 Live Ticker - Investing.com","38.6B","38600000000","112.25","2,790,386","76.8%","64.03-127.8","111.11-114.7","112.72","343900282","-","80.97","30.6B","30600000000","1.39","0.09","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today   600266 Live Ticker - Investing.com","8.95B","8950000000","4.31","13,750,276","-24.25%","4.11-5.67","4.27-4.32","4.29","2075743507","0.97","12.53","20.81B","20810000000","0.34","0.10","2.32%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today   600861 Live Ticker - Investing.com","7.02B","7020000000","22.16","6,462,425","11.86%","13.24-29.99","20.93-22.45","21.17","316804949","0.95","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today   600246 Live Ticker - Investing.com","23.61B","23610000000","12.14","25,820,310","56.85%","5.9-12.93","12-12.47","12.36","1945132276","1.08","87.62","986.22M","986220000","0.14","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today   603138 Live Ticker - Investing.com","4.29B","4290000000","16.66","12,063,904","-3.25%","10.11-20.54","16.55-17.25","16.98","257528900","1.1","174.82","397.81M","397810000","0.1","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today   600055 Live Ticker - Investing.com","12.16B","12160000000","22.69","9,064,242","100.09%","9.17-29.43","22.5-23","22.6","535877866","0.64","63.24","1.2B","1200000000","0.36","0.13","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today   603392 Live Ticker - Investing.com","146.71B","146710000000","241.68","1,719,344","83.41%","124.76-299.77","239.11-245.7","238.29","607040000","-","104.73","4.35B","4350000000","2.31","0.18","0.07%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today   688028 Live Ticker - Investing.com","4.06B","4060000000","50.69","2,610,429","14.94%","27.52-59.29","49.67-52.1","50.54","80000000","-","70.20","304.23M","304230000","0.72","0.53","1.05%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today   603267 Live Ticker - Investing.com","41.03B","41030000000","176.80","2,295,424","73.64%","101.51-191.09","175.2-180.58","175.74","232068934","-","49.76","2.44B","2440000000","3.55","0.37","0.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today   601816 Live Ticker - Investing.com","223.93B","223930000000","4.56","40,608,846","-23.62%","4.38-6.14","4.52-4.58","4.53","49106484611","-","38.66","31.06B","31060000000","0.12","0.03","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","22767","Beiqi Foton Motor Co Ltd Stock Price Today   600166 Live Ticker - Investing.com","24.98B","24980000000","3.830","118,933,416","7.58%","2.49-4.93","3.79-3.88","3.87","6521978046","1.01","147.02","59.74B","59740000000","0.03","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today   603068 Live Ticker - Investing.com","9.21B","9210000000","60.88","2,661,532","-21.95%","52.01-94.93","60.61-61.61","61","151279966","-","405.38","1.05B","1050000000","0.15","0.20","0.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today   603719 Live Ticker - Investing.com","16.53B","16530000000","41.54","3,659,467","-30%","31.3-68.83","40.24-41.77","40.95","397983400","-","42.11","8.93B","8930000000","0.99","0.26","0.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today   600681 Live Ticker - Investing.com","7.93B","7930000000","5.82","16,875,435","10.23%","4.45-6.74","5.57-5.83","5.63","1363010801","0.81","15.46","4.59B","4590000000","0.38","0.35","5.93%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today   603596 Live Ticker - Investing.com","27.88B","27880000000","68.23","3,586,796","82.82%","26.6-74","67.7-70.78","69","408561000","1.53","52.60","3.35B","3350000000","1.3","0.12","0.17%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today   600980 Live Ticker - Investing.com","3.32B","3320000000","19.10","6,793,171","29.67%","12.38-20.91","18.66-19.45","19.35","173845794","0.71","44.31","639.67M","639670000","0.43","0.04","0.18%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today   600510 Live Ticker - Investing.com","8.23B","8230000000","8.11","8,557,148","4.11%","5.7-10.19","8.03-8.2","8.15","1014971426","0.59","11.24","10.39B","10390000000","0.72","0.23","2.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today   600299 Live Ticker - Investing.com","31.7B","31700000000","11.82","11,448,956","-6.12%","10.6-16.08","11.64-11.84","11.72","2681901273","0.9","21.07","12.37B","12370000000","0.56","0.18","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today   601696 Live Ticker - Investing.com","38B","38000000000","13.68","19,688,942","-49.96%","12.53-29.36","13.49-13.72","13.64","2778000000","-","38.81","3.27B","3270000000","0.35","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today   603167 Live Ticker - Investing.com","3.75B","3750000000","7.94","6,516,668","-14.44%","7.53-9.79","7.86-8.05","7.83","472581603","1.37","18.37","1.38B","1380000000","0.43","0.11","1.39%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today   603727 Live Ticker - Investing.com","5.93B","5930000000","21.05","7,035,341","18.26%","14.05-31.99","20.42-21.43","20.68","281699777","1.07","20.64","3.85B","3850000000","1.02","0.25","1.19%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today   603936 Live Ticker - Investing.com","6.93B","6930000000","13.77","16,942,986","-6.45%","10.1-16.33","13.62-13.82","13.66","503386997","0.83","23.80","3.41B","3410000000","0.58","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today   600597 Live Ticker - Investing.com","17.17B","17170000000","14.02","22,199,243","-8.6%","12.4-21.09","13.7-14.02","13.74","1224487509","1.31","27.60","28.55B","28550000000","0.51","0.16","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today   600708 Live Ticker - Investing.com","4.93B","4930000000","2.21","8,019,230","-20.22%","2.08-2.75","2.19-2.23","2.2","2228636743","1.26","76.13","22.74B","22740000000","0.03","0.02","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today   601339 Live Ticker - Investing.com","7.65B","7650000000","5.19","20,545,443","27.21%","3.67-6.88","5.15-5.23","5.18","1473999992","0.49","7.80","7.51B","7510000000","0.67","0.20","3.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today   600258 Live Ticker - Investing.com","23.38B","23380000000","23.69","13,379,201","-4.09%","17.65-29.91","23.27-23.85","23.24","987034712","2.06","128.28","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today   600455 Live Ticker - Investing.com","1.44B","1440000000","23.08","1,479,478","-1.49%","16-23.78","22.45-23.73","23.01","62458000","0.9","40.80","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today   600707 Live Ticker - Investing.com","25.33B","25330000000","7.06","42,600,218","-17.91%","5.7-13.4","6.96-7.07","7.02","3588389732","1.83","5.84","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today   601108 Live Ticker - Investing.com","38.01B","38010000000","10.59","41,036,110","-22.7%","9.58-14.15","10.51-10.7","10.52","3589013157","2.4","16.52","6.48B","6480000000","0.64","0.20","1.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today   601311 Live Ticker - Investing.com","20.29B","20290000000","17.36","27,524,356","91.19%","8.59-18.33","17.3-18.33","17.78","1168896200","0.95","20.95","11.99B","11990000000","0.83","0.20","1.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today   600230 Live Ticker - Investing.com","6.37B","6370000000","15.21","13,030,005","53.64%","7.86-23.45","14.76-15.35","15.19","418596302","1.89","15.57","2.29B","2290000000","0.98","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today   603106 Live Ticker - Investing.com","2.84B","2840000000","5.45","3,363,903","-11.88%","4.55-6.43","5.36-5.52","5.41","520520000","1.7","70.74","759.26M","759260000","0.08","0.04","0.85%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today   600180 Live Ticker - Investing.com","6.24B","6240000000","6.14","6,571,769","-0.16%","4.77-6.85","5.98-6.17","5.99","1016477464","1.48","11.17","43.91B","43910000000","0.55","0.05","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today   601016 Live Ticker - Investing.com","34.09B","34090000000","6.800","325,578,347","140.28%","2.66-8.15","6.5-6.86","6.52","5013052000","1.41","41.67","3.25B","3250000000","0.16","0.04","0.65%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today   603098 Live Ticker - Investing.com","26.51B","26510000000","49.21","7,167,630","404.2%","7.74-54.93","48.5-50.25","49.02","538799978","0.32","183.65","3.04B","3040000000","0.27","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today   601375 Live Ticker - Investing.com","22.01B","22010000000","4.74","74,155,829","-17.71%","4.28-8.49","4.69-4.75","4.7","4642884700","1.67","42.79","4.37B","4370000000","0.11","0.03","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today   600850 Live Ticker - Investing.com","15.3B","15300000000","35.84","8,699,432","46.11%","21.6-41.35","35.66-36.38","35.68","426852228","1.01","46.11","9.55B","9550000000","0.78","0.25","0.70%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today   603615 Live Ticker - Investing.com","2.02B","2020000000","8.32","2,469,890","-33.97%","7.58-13.51","8.22-8.38","8.32","243140000","1.23","232.53","818.99M","818990000","0.04","0.15","1.80%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today   600697 Live Ticker - Investing.com","1.89B","1890000000","11.88","689,967","-17.9%","11.23-14.49","11.81-11.93","11.85","159088075","1.06","79.20","8.64B","8640000000","0.15","0.40","3.37%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today   603099 Live Ticker - Investing.com","2.87B","2870000000","10.76","6,499,575","27.19%","6.98-13.28","10.71-11.05","11.01","266670000","1.34","-","207.42M","207420000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today   600742 Live Ticker - Investing.com","11.49B","11490000000","17.17","29,218,485","55.95%","8.56-17.17","16.01-17.17","15.61","669120968","0.95","15.57","20.27B","20270000000","1.1","0.30","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today   600333 Live Ticker - Investing.com","3.81B","3810000000","6.26","32,783,233","21.79%","4.28-10.16","6.19-6.38","6.29","609030684","1.07","198.86","1.74B","1740000000","0.03","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today   600148 Live Ticker - Investing.com","1.93B","1930000000","13.67","1,065,494","-11.98%","11.66-15.5","13.53-13.86","13.62","141516450","1.61","47.12","1.23B","1230000000","0.29","0.18","1.32%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today   600496 Live Ticker - Investing.com","8.41B","8410000000","4.18","29,886,319","-20.98%","3.65-6.1","4.08-4.21","4.12","2012874349","1.3","11.36","14.12B","14120000000","0.37","0.03","0.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today   600757 Live Ticker - Investing.com","6.47B","6470000000","5.33","5,857,921","-6.49%","4.91-6.02","5.27-5.34","5.28","1213650273","0.8","7.80","6.56B","6560000000","0.68","0.35","6.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today   603035 Live Ticker - Investing.com","5.89B","5890000000","16.32","13,511,037","12.24%","10.44-18.19","16.28-17.18","17.01","360741294","1.1","13.00","2.58B","2580000000","1.26","0.32","1.94%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today   600525 Live Ticker - Investing.com","8.04B","8040000000","6.16","20,836,610","-9.68%","5.19-7.88","6.06-6.21","6.13","1305775152","2.08","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today   603698 Live Ticker - Investing.com","9.05B","9050000000","16.89","5,096,646","47.38%","10.72-22.54","16.59-17.1","16.65","535990000","1.31","45.73","2.14B","2140000000","0.37","0.10","0.60%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today   605288 Live Ticker - Investing.com","4.82B","4820000000","68.22","832,982","-21.65%","51.59-108.49","65.01-69.2","66","70682360","-","30.82","1.66B","1660000000","2.21","0.73","1.07%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today   603655 Live Ticker - Investing.com","2.69B","2690000000","25.35","2,541,727","-44.51%","14.53-37","24.9-26.05","25.7","106000000","2.19","98.33","193.92M","193920000","0.26","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today   603203 Live Ticker - Investing.com","7.58B","7580000000","39.70","3,274,845","39.58%","19.48-41.66","38.82-40.12","38.82","190883044","1.12","27.89","732M","732000000","1.42","0.67","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today   603819 Live Ticker - Investing.com","2.59B","2590000000","12.14","5,239,271","-1.94%","7.95-15.17","12.01-12.41","12.09","213148590","0.78","172.69","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today   603158 Live Ticker - Investing.com","5.84B","5840000000","16.94","4,860,664","16.03%","10.84-18.76","16.4-17.19","16.82","344466933","0.31","32.07","2.08B","2080000000","0.53","0.11","0.63%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today   601799 Live Ticker - Investing.com","62.62B","62620000000","219.18","1,450,136","14.77%","163.31-235.52","215.85-221.18","218.19","285679419","0.9","51.04","8.23B","8230000000","4.29","1.30","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today   603776 Live Ticker - Investing.com","4.36B","4360000000","18.96","3,834,347","17.4%","11.52-26.42","18.76-19.36","19.16","229827567","1.39","8.56","886.7M","886700000","2.22","0.53","2.78%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today   600880 Live Ticker - Investing.com","4.01B","4010000000","3.67","7,999,815","-8.48%","3.21-4.93","3.67-3.73","3.7","1093332092","1.08","46.31","714.23M","714230000","0.08","0.03","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today   603053 Live Ticker - Investing.com","9.09B","9090000000","10.23","5,404,048","-32.07%","9.25-15.25","10.12-10.29","10.2","888890000","-","18.64","4.46B","4460000000","0.55","0.25","2.42%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today   603809 Live Ticker - Investing.com","6.97B","6970000000","23.00","4,176,816","51.74%","11.71-24.6","22.34-23.24","23.05","302887480","1.28","32.89","1.44B","1440000000","0.7","0.15","0.93%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today   600353 Live Ticker - Investing.com","3.1B","3100000000","5.71","5,224,633","-1.21%","4.25-6.88","5.62-5.87","5.66","543720000","1.04","59.97","928.2M","928200000","0.1","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today   600711 Live Ticker - Investing.com","32.86B","32860000000","11.96","142,877,015","95.74%","5.9-14.65","11.47-12.17","11.31","2747113628","2.11","26.09","43.74B","43740000000","0.46","0.01","0.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today   600078 Live Ticker - Investing.com","7.84B","7840000000","11.84","27,408,246","167.27%","1.86-12.09","11.01-12.09","11.51","662572861","0.72","-","3.37B","3370000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today   600988 Live Ticker - Investing.com","26.05B","26050000000","16.06","48,153,823","-7.81%","13.85-19.49","15.68-16.17","15.94","1622313646","1.21","31.90","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today   600879 Live Ticker - Investing.com","23.39B","23390000000","8.60","64,366,021","26.47%","6.32-9.63","8.33-8.6","8.31","2719271284","1.05","41.34","16.3B","16300000000","0.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today   601068 Live Ticker - Investing.com","11.78B","11780000000","3.98","29,438,841","2.31%","2.73-6.49","3.91-4.01","3.98","2959066667","1.25","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today   601965 Live Ticker - Investing.com","20B","20000000000","20.22","6,086,981","24.58%","13.68-21.25","19.99-20.65","20.54","989234957","0.92","27.43","3.62B","3620000000","0.74","0.30","1.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today   600372 Live Ticker - Investing.com","40.27B","40270000000","21.00","16,780,136","19.39%","14.3-23.4","20.28-21","20.5","1917798835","1.33","50.03","9.87B","9870000000","0.42","0.10","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today   603220 Live Ticker - Investing.com","5.48B","5480000000","16.42","11,222,127","3.6%","11.1-17.92","16.3-16.73","16.43","333821919","-","40.44","2.64B","2640000000","0.41","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today   603060 Live Ticker - Investing.com","11.3B","11300000000","18.72","4,144,205","28.28%","12.93-22.48","18.51-18.84","18.63","603680000","1.18","54.59","1.9B","1900000000","0.34","0.12","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today   601898 Live Ticker - Investing.com","86.58B","86580000000","6.53","65,854,972","48.41%","3.8-10.33","6.1-6.73","6.21","13258663400","0.8","6.36","202.46B","202460000000","1.03","0.13","2.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today   601918 Live Ticker - Investing.com","11.32B","11320000000","4.37","104,383,174","50.17%","2.61-7.26","4.14-4.43","4.24","2590541800","0.83","4.98","10.76B","10760000000","0.88","0.04","0.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today   600150 Live Ticker - Investing.com","109.71B","109710000000","24.53","98,918,694","30.34%","13.91-30.99","24.09-25.34","24.31","4472428758","1.91","197.04","56B","56000000000","0.12","0.04","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today   600138 Live Ticker - Investing.com","7.06B","7060000000","9.76","12,388,370","-14.69%","8.91-13.53","9.67-9.79","9.7","723840000","1.44","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today   603018 Live Ticker - Investing.com","5.38B","5380000000","8.05","4,223,061","-18.14%","6.7-9.97","7.87-8.3","8.15","668620952","0.66","9.74","5.36B","5360000000","0.83","0.21","2.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today   600115 Live Ticker - Investing.com","89.84B","89840000000","4.76","32,229,555","-7.75%","4.23-5.92","4.7-4.77","4.71","18874440078","1.22","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today   600675 Live Ticker - Investing.com","16.75B","16750000000","2.77","5,698,749","-25.94%","2.65-3.79","2.74-2.78","2.76","6046135331","0.6","9.10","13.71B","13710000000","0.3","0.14","4.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today   600977 Live Ticker - Investing.com","21.99B","21990000000","11.78","13,398,835","-12.02%","10.97-14.84","11.68-11.8","11.73","1867000000","0.96","83.08","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today   601106 Live Ticker - Investing.com","24.76B","24760000000","3.610","69,606,521","18.36%","2.63-4.57","3.48-3.62","3.49","6857782927","1.22","174.65","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today   600340 Live Ticker - Investing.com","12.93B","12930000000","3.32","41,684,571","-77.57%","3.26-14.69","3.26-3.34","3.33","3893355062","1.19","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today   601881 Live Ticker - Investing.com","107.76B","107760000000","10.63","29,973,151","-20.49%","9.36-13.19","10.5-10.64","10.53","10137258757","2.03","12.62","31.77B","31770000000","0.84","0.22","2.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today   600068 Live Ticker - Investing.com","15.66B","15660000000","9.93","155,606,400","45.81%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today   600297 Live Ticker - Investing.com","20.58B","20580000000","2.56","73,533,776","-25.36%","2.31-3.49","2.53-2.57","2.56","8039504201","1.12","11.35","171.47B","171470000000","0.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today   601118 Live Ticker - Investing.com","22.94B","22940000000","5.36","70,167,198","-1.11%","4.63-6.38","5.29-5.39","5.36","4279427797","0.79","236.96","16.08B","16080000000","0.02","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today   600730 Live Ticker - Investing.com","3.37B","3370000000","5.75","16,416,899","16.16%","3.85-7.47","5.7-5.84","5.81","586656002","1.43","185.42","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today   600195 Live Ticker - Investing.com","11.85B","11850000000","11.67","11,212,165","-16.64%","9.44-15.09","11.4-11.7","11.57","1015610601","1.02","29.67","5.27B","5270000000","0.39","0.12","1.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today   601888 Live Ticker - Investing.com","398.42B","398420000000","204.06","10,968,376","4.68%","195.5-403.78","197.2-204.38","201.82","1952475544","2","34.75","66.96B","66960000000","5.87","1.00","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today   600176 Live Ticker - Investing.com","71.1B","71100000000","17.76","61,010,165","21.7%","13.38-25.14","17.48-17.84","17.78","4003136728","1.79","13.07","17.63B","17630000000","1.36","0.17","1.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today   603505 Live Ticker - Investing.com","12.86B","12860000000","41.62","11,193,111","103.87%","18.48-60.55","40.68-43.02","42.95","309045922","0.95","54.00","964.21M","964210000","0.77","0.18","0.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today   600764 Live Ticker - Investing.com","26.41B","26410000000","37.16","7,253,361","14.3%","23.81-39","35.26-38.4","36.26","710629386","1.56","31.12","4.85B","4850000000","1.19","0.32","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today   603967 Live Ticker - Investing.com","3.37B","3370000000","12.63","2,378,148","-13.32%","10.81-14.58","12.44-12.74","12.44","266666700","-","16.55","10.16B","10160000000","0.76","0.38","2.97%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today   600511 Live Ticker - Investing.com","23.05B","23050000000","30.55","6,160,705","-35.12%","28.45-62.95","30.32-30.68","30.47","754502998","0.77","13.72","45.56B","45560000000","2.23","0.55","1.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today   600056 Live Ticker - Investing.com","12B","12000000000","11.23","4,930,083","-26.51%","10.59-15.46","11.17-11.27","11.24","1068485534","1.06","13.21","35.77B","35770000000","0.85","0.37","3.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today   601872 Live Ticker - Investing.com","36.73B","36730000000","4.53","65,468,752","-24.25%","3.71-6.05","4.45-4.69","4.41","8107841801","1.27","55.34","16.93B","16930000000","0.08","0.09","2.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today   600999 Live Ticker - Investing.com","152.02B","152020000000","17.48","27,720,723","-26.28%","16.01-28.18","17.3-17.55","17.32","8696526806","1.47","15.38","28.16B","28160000000","1.14","0.44","4.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today   603993 Live Ticker - Investing.com","130.68B","130680000000","6.09","283,181,344","34.44%","4.27-8.56","5.92-6.12","6.02","21458328232","1.57","30.38","159.23B","159230000000","0.2","0.03","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today   601117 Live Ticker - Investing.com","76.61B","76610000000","12.54","86,573,240","95.94%","5.38-15.42","11.44-12.58","11.75","6109470588","1.19","17.89","134.03B","134030000000","0.7","0.22","1.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today   601985 Live Ticker - Investing.com","126.12B","126120000000","7.20","245,504,983","48.76%","4.59-8.31","6.95-7.26","7.03","17516772893","0.8","16.34","61.46B","61460000000","0.44","0.13","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today   600536 Live Ticker - Investing.com","25.24B","25240000000","51.03","9,423,052","-34.65%","42.96-84.7","50.8-51.74","51.3","494562782","1.03","157.00","9.56B","9560000000","0.33","0.04","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today   600111 Live Ticker - Investing.com","195.07B","195070000000","53.96","152,553,549","311.28%","11.53-62.1","53.1-54.88","55.65","3615065842","0.54","56.15","29.81B","29810000000","0.96","0.07","0.13%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today   601611 Live Ticker - Investing.com","27.25B","27250000000","10.29","49,315,114","29.6%","6.51-11.69","9.8-10.45","9.99","2648586418","1.34","22.96","83.81B","83810000000","0.45","0.07","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today   601808 Live Ticker - Investing.com","64.51B","64510000000","13.52","12,350,420","-2.59%","11.86-21.29","13.21-13.55","13.21","4771592000","1.39","32.24","27.39B","27390000000","0.42","0.17","1.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today   600339 Live Ticker - Investing.com","16.14B","16140000000","2.89","70,714,391","-6.77%","2.47-3.72","2.85-2.92","2.88","5583147471","0.97","15.48","78B","78000000000","0.19","0.05","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today   601949 Live Ticker - Investing.com","9.93B","9930000000","5.45","7,551,414","-14.31%","5.13-9.4","5.37-5.5","5.38","1822500000","1.54","12.89","6.35B","6350000000","0.42","0.12","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today   600528 Live Ticker - Investing.com","17.64B","17640000000","7.94","8,589,932","-16.16%","7.52-9.79","7.86-7.99","7.89","2221551588","0.87","10.05","26.4B","26400000000","0.79","0.14","1.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today   600125 Live Ticker - Investing.com","6.42B","6420000000","4.92","10,838,165","-8.72%","4.55-7.09","4.91-4.98","4.99","1305521874","1.3","18.13","14.8B","14800000000","0.27","0.10","2.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today   600636 Live Ticker - Investing.com","4.42B","4420000000","10.08","4,763,429","-25.44%","9.6-14.65","10.01-10.15","10.06","438636802","1.28","32.67","555.07M","555070000","0.31","0.11","1.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today   600217 Live Ticker - Investing.com","7.89B","7890000000","5.68","21,365,544","2.53%","4.41-6.5","5.43-5.81","5.48","1388659782","1.32","22.88","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today   600062 Live Ticker - Investing.com","12.8B","12800000000","12.27","6,444,517","-3.39%","10.86-12.98","12.11-12.37","12.27","1043237710","0.8","12.54","9.01B","9010000000","0.98","0.29","2.36%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today   601698 Live Ticker - Investing.com","60.2B","60200000000","15.05","14,534,458","-25.35%","13.13-21.1","14.88-15.13","14.94","4000000000","-","114.29","2.65B","2650000000","0.13","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today   601858 Live Ticker - Investing.com","6.43B","6430000000","8.13","2,698,611","-21.9%","7.65-11.02","8.07-8.18","8.09","790500000","1.19","12.61","2.64B","2640000000","0.64","0.25","3.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today   601066 Live Ticker - Investing.com","222.85B","222850000000","28.73","27,026,473","-35.68%","25.63-45.5","28.44-28.89","28.41","7756694797","2.83","25.09","28.1B","28100000000","1.15","0.38","1.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today   601989 Live Ticker - Investing.com","95.54B","95540000000","4.19","147,709,736","-3.23%","3.78-5.08","4.15-4.21","4.16","22802035324","1.23","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today   600482 Live Ticker - Investing.com","39.56B","39560000000","18.31","8,401,461","5.47%","15.77-21.55","18.18-18.55","18.28","2160681619","1.11","86.02","27.61B","27610000000","0.21","0.08","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today   601098 Live Ticker - Investing.com","16.7B","16700000000","9.30","8,642,943","-13.65%","8.08-11.1","9.22-9.37","9.26","1796000000","0.37","11.62","11.9B","11900000000","0.8","0.63","6.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today   600029 Live Ticker - Investing.com","106.27B","106270000000","6.27","38,458,830","-4.57%","5.09-7.33","6.2-6.3","6.19","16948416728","1.05","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today   600118 Live Ticker - Investing.com","30.22B","30220000000","25.56","9,070,145","-24.71%","23.55-38.5","25.33-25.64","25.4","1182489135","1.17","91.95","6.9B","6900000000","0.28","0.10","0.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today   600158 Live Ticker - Investing.com","11.36B","11360000000","11.84","18,455,048","-12.49%","10.08-15.3","11.47-11.91","11.46","959513067","1.49","491.69","1.64B","1640000000","0.02","0.02","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today   600956 Live Ticker - Investing.com","31.4B","31400000000","17.39","25,807,044","90.47%","6.6-22.39","16.32-17.45","16.7","3849910396","-","32.81","14.89B","14890000000","0.53","0.14","0.78%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today   600088 Live Ticker - Investing.com","3.87B","3870000000","9.72","3,691,844","-13.68%","8.96-16.65","9.66-9.76","9.67","397706400","1.59","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today   603005 Live Ticker - Investing.com","25.6B","25600000000","62.85","12,867,400","6.56%","40.82-76.57","59.15-64.3","58.96","407357716","0.46","46.12","1.42B","1420000000","1.36","0.20","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today   600007 Live Ticker - Investing.com","14.35B","14350000000","14.25","5,269,896","9.45%","11.08-27.49","14.15-14.38","14.18","1007282534","1.3","14.52","3.53B","3530000000","0.98","0.40","2.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today   601179 Live Ticker - Investing.com","29.99B","29990000000","5.85","104,905,302","28.29%","3.81-7.03","5.63-5.93","5.7","5125882352","0.73","83.66","18.58B","18580000000","0.07","0.03","0.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today   601916 Live Ticker - Investing.com","144.74B","144740000000","3.45","20,599,617","-19.2%","3.39-4.32","3.44-3.46","3.44","21268696778","-","5.79","53.53B","53530000000","0.6","0.16","4.67%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today   601512 Live Ticker - Investing.com","14.37B","14370000000","9.59","2,203,767","-11.53%","8.5-11.33","9.41-9.61","9.51","1498890000","-","9.82","3.51B","3510000000","0.98","0.26","2.73%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today   600373 Live Ticker - Investing.com","14.32B","14320000000","10.57","13,222,902","-11.18%","9.08-12.16","10.52-10.78","10.75","1355063719","0.71","6.38","10.66B","10660000000","1.66","0.55","5.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today   600618 Live Ticker - Investing.com","14.86B","14860000000","12.85","37,296,853","63.9%","6.8-22.45","12.5-13.04","12.82","1156399976","1.41","10.52","6.11B","6110000000","1.22","0.06","0.43%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today   600132 Live Ticker - Investing.com","72.84B","72840000000","150.50","3,863,526","42.09%","89.12-209.99","145.88-151.5","147.22","483971198","0.71","43.89","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today   603100 Live Ticker - Investing.com","7.88B","7880000000","19.94","4,333,968","72.19%","9.88-23.55","19.84-20.35","20.2","395000000","1.17","13.11","5.18B","5180000000","1.52","0.30","1.50%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today   600939 Live Ticker - Investing.com","6.6B","6600000000","3.64","3,875,335","-7.14%","3.17-3.9","3.47-3.66","3.49","1814540677","1.16","21.40","58.55B","58550000000","0.17","0.04","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today   600729 Live Ticker - Investing.com","10.56B","10560000000","26.66","1,799,973","-11.98%","22.07-34.57","26.26-26.86","26.35","396168371","0.69","11.62","14.88B","14880000000","2.29","3.69","13.84%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today   600565 Live Ticker - Investing.com","5.87B","5870000000","2.30","13,086,900","-23.08%","2.23-3.43","2.29-2.32","2.31","2550436284","1.23","3.38","26.12B","26120000000","0.68","0.08","3.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today   600452 Live Ticker - Investing.com","15.81B","15810000000","20.74","14,853,513","58.58%","10.99-22","19.8-21.25","19.95","762173440","1.23","24.23","3.04B","3040000000","0.86","0.11","0.76%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today   600279 Live Ticker - Investing.com","4.52B","4520000000","3.81","3,296,935","-1.55%","3.28-4.01","3.79-3.91","3.74","1186866283","1.29","79.57","6.3B","6300000000","0.05","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today   600917 Live Ticker - Investing.com","13.39B","13390000000","8.52","12,456,626","18.5%","6.13-14","8.37-8.54","8.46","1571340000","0.68","33.44","7.54B","7540000000","0.25","0.09","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today   601005 Live Ticker - Investing.com","18.73B","18730000000","2.100","167,131,275","33.76%","1.35-3.41","2.06-2.13","2.11","8918602267","0.58","5.95","38.33B","38330000000","0.35","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today   603758 Live Ticker - Investing.com","3.81B","3810000000","9.09","1,586,444","2.02%","7.19-11.7","9.02-9.33","9.43","419150975","1.64","32.78","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today   600106 Live Ticker - Investing.com","4.69B","4690000000","3.53","20,250,353","27.44%","2.4-3.64","3.42-3.6","3.55","1329025062","0.99","18.39","166.09M","166090000","0.19","0.05","1.47%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today   601077 Live Ticker - Investing.com","39.9B","39900000000","3.84","35,581,199","-20.33%","3.74-4.72","3.83-3.85","3.84","11357000000","-","4.64","28.54B","28540000000","0.83","0.22","5.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today   601827 Live Ticker - Investing.com","15.07B","15070000000","8.98","21,301,395","0.34%","6.83-11.7","8.81-9.01","8.85","1678268000","-","12.57","5.73B","5730000000","0.71","0.15","1.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today   601127 Live Ticker - Investing.com","98.85B","98850000000","72.69","16,721,418","251.33%","12.93-83.83","68.68-75.88","70.23","1359928889","1.4","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today   600129 Live Ticker - Investing.com","8.69B","8690000000","15.60","5,956,526","5.19%","11.9-22.82","15.29-15.65","15.51","556890744","1.57","29.54","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today   600116 Live Ticker - Investing.com","19.03B","19030000000","9.95","36,623,961","14.5%","7.89-12.24","9.78-10.03","9.88","1912142904","0.56","18.21","9.55B","9550000000","0.55","0.10","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today   600847 Live Ticker - Investing.com","2.52B","2520000000","16.41","1,588,241","55.1%","7.73-16.41","13.9-16.41","14.92","153287400","0.75","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today   601158 Live Ticker - Investing.com","30.48B","30480000000","6.35","14,831,982","18.47%","4.92-6.7","6.32-6.43","6.35","4800000000","0.53","13.48","7.23B","7230000000","0.47","0.26","4.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today   603601 Live Ticker - Investing.com","8.61B","8610000000","11.89","3,090,130","-18.73%","10.78-15.98","11.62-11.89","11.8","723796971","0.78","37.49","1.72B","1720000000","0.32","0.15","1.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today   603976 Live Ticker - Investing.com","5.4B","5400000000","35.73","1,995,349","-55.38%","29.27-84.59","35.15-35.92","35.66","151200000","2.27","67.05","701.25M","701250000","0.53","0.04","0.10%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today   603083 Live Ticker - Investing.com","3.36B","3360000000","13.31","4,244,952","-16.34%","10.16-17.77","13.27-13.53","13.41","252220566","0.57","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today   600657 Live Ticker - Investing.com","9.44B","9440000000","3.31","4,459,926","-26.12%","3.1-4.47","3.29-3.34","3.28","2851878595","1.44","9.77","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today   603367 Live Ticker - Investing.com","5.73B","5730000000","12.80","1,746,673","-14.72%","11.54-15.04","12.64-12.84","12.69","447779129","0.63","14.37","3.78B","3780000000","0.89","0.26","2.00%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today   601608 Live Ticker - Investing.com","20.66B","20660000000","4.76","97,284,885","23.32%","3.23-6.48","4.57-4.85","4.62","4339419293","1.93","89.81","7.49B","7490000000","0.05","0.01","0.30%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today   600067 Live Ticker - Investing.com","6.14B","6140000000","4.41","26,954,931","9.43%","3.21-5.27","4.27-4.7","4.27","1391668739","1.03","-","9.69B","9690000000","-0.04","0.07","1.59%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today   603628 Live Ticker - Investing.com","4.12B","4120000000","15.06","8,749,591","43.43%","7.11-16.9","14.57-15.21","14.78","273800000","0.92","63.33","1.06B","1060000000","0.24","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today   600787 Live Ticker - Investing.com","13.3B","13300000000","6.13","29,407,373","28.51%","4.28-7.8","6.02-6.21","5.99","2170079582","1.37","14.15","68.99B","68990000000","0.43","0.08","1.29%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today   600968 Live Ticker - Investing.com","29.28B","29280000000","2.88","98,525,541","12.94%","2.19-3.55","2.82-2.91","2.89","10165104199","-","16.38","38.11B","38110000000","0.18","0.04","1.56%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today   600737 Live Ticker - Investing.com","20.19B","20190000000","9.44","57,047,304","5.01%","8.36-11.65","9.3-9.48","9.44","2138848228","0.96","38.62","24.85B","24850000000","0.24","0.08","0.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today   603908 Live Ticker - Investing.com","2.57B","2570000000","38.55","1,483,502","39.12%","18.99-45.8","37.5-39.16","38.82","66690000","1.26","37.88","856.19M","856190000","1.02","0.75","1.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today   601919 Live Ticker - Investing.com","279.28B","279280000000","17.44","248,360,640","135.68%","6.68-25.69","17.41-18.17","17.53","16013813463","2.03","3.78","285.03B","285030000000","4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today   601866 Live Ticker - Investing.com","43.86B","43860000000","3.380","103,649,973","15.36%","2.29-5.11","3.23-3.44","3.2","12976415516","1.51","9.38","31.26B","31260000000","0.36","0.06","1.66%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today   600026 Live Ticker - Investing.com","27.86B","27860000000","5.85","29,681,783","-16.07%","4.93-7.61","5.73-5.97","5.71","4762691885","0.99","-","12.39B","12390000000","-0.11","0.20","3.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today   600428 Live Ticker - Investing.com","11.63B","11630000000","5.42","52,343,652","24.31%","3.63-8.48","5.34-5.5","5.27","2146650771","1.43","28.81","7.51B","7510000000","0.19","0.02","0.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today   600890 Live Ticker - Investing.com","1.57B","1570000000","2.71","6,250,813","-59.06%","2.27-6.69","2.67-2.78","2.77","579194925","0.6","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today   603903 Live Ticker - Investing.com","2.2B","2200000000","10.87","2,525,347","-11.91%","9.26-12.4","10.86-11.12","11.07","202303752","1","14.48","1.53B","1530000000","0.75","0.07","0.64%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today   600685 Live Ticker - Investing.com","28.35B","28350000000","20.06","10,143,534","-21.61%","18.32-33.88","19.81-20.23","19.9","1413506378","3.19","81.24","11.82B","11820000000","0.25","0.17","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today   600072 Live Ticker - Investing.com","11.46B","11460000000","15.57","25,745,335","28.15%","10.5-16.2","15.34-15.75","15.51","736249883","1.9","53.76","2.71B","2710000000","0.29","0.06","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today   603128 Live Ticker - Investing.com","16.73B","16730000000","12.98","9,540,405","61.04%","7.7-16.36","12.9-13.27","12.88","1288840009","1.81","21.25","20.88B","20880000000","0.61","0.25","1.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today   600715 Live Ticker - Investing.com","4.93B","4930000000","2.66","16,532,582","-1.48%","1.96-4.1","2.62-2.68","2.66","1854853500","1.79","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today   603212 Live Ticker - Investing.com","13.78B","13780000000","34.46","5,663,417","0.5%","21.54-41.94","34.08-35.63","35.48","400010000","-","71.49","2.82B","2820000000","0.48","0.05","0.15%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today   600288 Live Ticker - Investing.com","5.6B","5600000000","12.81","4,311,334","13.06%","9.02-13.96","12.7-12.88","12.79","436800000","0.75","63.22","2.58B","2580000000","0.2","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today   600257 Live Ticker - Investing.com","3.14B","3140000000","6.53","28,993,463","26.55%","4.21-9.47","6.32-6.92","6.29","481237188","1.79","167.65","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today   603963 Live Ticker - Investing.com","1.56B","1560000000","7.12","825,432","-18.91%","6.55-9.9","7.11-7.17","7.12","219700000","1.46","-","180.69M","180690000","-0.03","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today   603360 Live Ticker - Investing.com","3.73B","3730000000","14.59","2,471,378","-27.59%","11.35-20.44","14.46-14.78","14.54","255699878","1.64","18.76","874.64M","874640000","0.78","0.60","4.11%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Dalian Port PDA Co Ltd Stock Price Today   601880 Live Ticker - Investing.com","41.74B","41740000000","1.740","87,998,511","-14.71%","1.66-2.07","1.72-1.8","1.69","23987065816","1.05","24.74","10.46B","10460000000","0.07","0.03","1.72%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today   600593 Live Ticker - Investing.com","1.65B","1650000000","12.81","1,069,550","-58.22%","11.01-27.31","12.75-13.11","12.88","128800000","0.54","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today   600719 Live Ticker - Investing.com","1.55B","1550000000","3.82","13,868,922","-3.78%","2.78-4.52","3.78-3.85","3.81","404599600","1.06","-","670.98M","670980000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today   600844 Live Ticker - Investing.com","3.65B","3650000000","3.59","22,731,620","-15.33%","3.08-6.3","3.49-3.64","3.55","1016524240","1.47","-","1.23B","1230000000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today   900921 Live Ticker - Investing.com","219.57M","219570000","0.216","750,068","9.64%","0.168-0.296","0.212-0.216","0.215","1016524240","1.47","-","192.22M","192220000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today   603955 Live Ticker - Investing.com","1.72B","1720000000","12.68","625,781","-25.67%","11.49-16.95","12.57-12.73","12.64","135720000","1.02","23.32","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today   601006 Live Ticker - Investing.com","92.17B","92170000000","6.20","32,565,073","-10.01%","5.8-7.11","6.15-6.21","6.15","14866896903","0.31","8.25","77.28B","77280000000","0.75","0.48","7.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today   600694 Live Ticker - Investing.com","5.4B","5400000000","18.98","1,814,362","-16.02%","17.59-22.88","18.86-19.04","18.92","284593246","0.96","7.77","8.27B","8270000000","2.44","0.60","3.16%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today   603233 Live Ticker - Investing.com","26.88B","26880000000","33.98","3,656,871","-52.03%","33.12-88.75","33.12-34.58","34.66","790946607","0.41","27.26","16.45B","16450000000","1.25","0.56","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today   600744 Live Ticker - Investing.com","10.65B","10650000000","5.980","51,733,799","105.5%","2.34-11.11","5.76-6.1","5.81","1781124274","1.47","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today   601991 Live Ticker - Investing.com","49.23B","49230000000","2.660","107,115,982","12.71%","2.19-3.88","2.55-2.69","2.57","18506710504","0.91","-","101.83B","101830000000","-0.05","0.09","3.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today   600198 Live Ticker - Investing.com","9.02B","9020000000","10.23","9,738,249","-8.33%","4.65-12.76","9.81-10.47","9.99","882108472","0.78","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today   603019 Live Ticker - Investing.com","40.92B","40920000000","27.97","14,585,568","-22.84%","24.4-37.13","27.61-28.06","27.59","1463168974","0.45","41.24","10.7B","10700000000","0.68","0.14","0.50%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today   600611 Live Ticker - Investing.com","7.85B","7850000000","3.45","5,864,731","-7.26%","3.2-3.82","3.41-3.47","3.41","2276146671","0.9","16.78","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today   900903 Live Ticker - Investing.com","664.63M","664630000","0.292","587,245","-5.19%","0.28-0.313","0.288-0.292","0.289","2276146671","0.9","16.78","378.82M","378820000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today   603587 Live Ticker - Investing.com","8.66B","8660000000","18.19","1,921,829","-8.59%","15.67-27.39","18.04-18.34","18.05","476101682","1.1","12.25","2.95B","2950000000","1.49","0.80","4.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today   603032 Live Ticker - Investing.com","12.45B","12450000000","74.42","2,125,972","394.81%","6.76-74.42","71.5-74.42","70.88","167338000","0.76","213.98","187.53M","187530000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today   600503 Live Ticker - Investing.com","5.1B","5100000000","3.18","14,561,965","-18.67%","3-4.13","3.13-3.2","3.16","1602290000","1.45","72.69","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today   603056 Live Ticker - Investing.com","10.02B","10020000000","9.87","5,144,652","-28.58%","9.5-16.29","9.82-9.92","9.83","1014757099","0.68","31.47","31.11B","31110000000","0.31","0.15","1.52%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today   600826 Live Ticker - Investing.com","4.43B","4430000000","8.26","1,492,538","-15.89%","7.6-9.93","8.18-8.27","8.22","535920895","1.24","27.83","1.57B","1570000000","0.3","0.13","1.57%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today   600875 Live Ticker - Investing.com","68.34B","68340000000","21.91","73,084,935","105.53%","9.69-22.45","20.39-22.45","20.66","3119151130","1.07","28.47","43.63B","43630000000","0.77","0.18","0.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today   600006 Live Ticker - Investing.com","14.8B","14800000000","7.40","38,484,239","16.72%","5.62-11.1","7.27-7.52","7.36","2000000000","0.94","25.64","15.83B","15830000000","0.29","0.08","1.12%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today   600081 Live Ticker - Investing.com","6.4B","6400000000","13.60","3,611,505","6%","10.63-20.2","13.51-13.98","13.72","470418905","1.07","38.10","7.86B","7860000000","0.36","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today   601198 Live Ticker - Investing.com","39.27B","39270000000","12.15","29,934,517","-10%","10.12-13.49","11.96-12.29","12.2","3232445520","1.72","23.15","5.39B","5390000000","0.52","0.17","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today   600804 Live Ticker - Investing.com","10.79B","10790000000","6.51","59,166,795","-16%","4.13-7.85","6.41-6.65","6.46","1657463806","1.98","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today   603528 Live Ticker - Investing.com","4.23B","4230000000","6.82","2,846,093","-35.17%","6.14-11.6","6.79-6.88","6.79","619790319","0.98","110.21","829.28M","829280000","0.06","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today   603999 Live Ticker - Investing.com","2.88B","2880000000","5.00","2,202,388","-18.3%","4.68-6.24","4.98-5.09","5.01","576000000","1.39","35.39","1.2B","1200000000","0.14","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today   601330 Live Ticker - Investing.com","14.63B","14630000000","10.50","29,322,700","8.02%","7.62-12.49","10.25-10.64","10.39","1393440000","1.18","20.97","2.57B","2570000000","0.5","0.20","1.90%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today   600776 Live Ticker - Investing.com","14.24B","14240000000","11.34","7,921,117","-13.96%","10.06-15.77","11.24-11.39","11.23","1256000064","2.03","121.08","3.12B","3120000000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today   900941 Live Ticker - Investing.com","579.02M","579020000","0.461","330,360","2.9%","0.421-0.538","0.461-0.465","0.461","1256000064","2.03","121.08","488.78M","488780000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today   603377 Live Ticker - Investing.com","5.97B","5970000000","8.49","11,896,031","-49.39%","7.39-16.82","8.26-8.56","8.52","703209717","0.88","24.70","1.2B","1200000000","0.34","0.07","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today   600093 Live Ticker - Investing.com","3.57B","3570000000","3.18","36,745,762","-64.51%","2.16-9.18","2.98-3.2","3.05","1122447500","1.72","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today   603486 Live Ticker - Investing.com","92.95B","92950000000","162.50","3,602,241","142.54%","65.66-252.71","161.09-167.07","165.65","572023875","0.19","54.00","11.34B","11340000000","3.01","0.50","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","","CNY","Technology","Semiconductors","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today   600537 Live Ticker - Investing.com","5.62B","5620000000","4.78","23,898,401","22.56%","3.31-6","4.69-4.84","4.72","1176359268","0.74","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today   603496 Live Ticker - Investing.com","3.37B","3370000000","14.78","3,212,176","-23.18%","13.2-19.65","14.6-14.84","14.73","227978929","0.67","41.31","725.01M","725010000","0.36","0.05","0.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today   603869 Live Ticker - Investing.com","4.78B","4780000000","9.61","4,069,478","-8.3%","8.31-12.28","9.6-9.77","9.65","497765821","1","20.27","998.36M","998360000","0.47","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today   600803 Live Ticker - Investing.com","56.44B","56440000000","19.96","23,589,323","38.71%","12.98-22.81","19.72-20.2","19.9","2827513551","1.05","13.41","108.21B","108210000000","1.49","0.19","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today   603002 Live Ticker - Investing.com","7.38B","7380000000","8.16","19,933,210","38.78%","4.43-10.19","8.08-8.25","8.18","903875195","1.22","16.68","4.65B","4650000000","0.49","0.25","3.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today   600295 Live Ticker - Investing.com","38.1B","38100000000","26.68","24,473,316","160.29%","9.48-45.57","25.8-27.37","25.95","1427947069","1.65","8.89","31.62B","31620000000","3","0.80","3.00%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today   900936 Live Ticker - Investing.com","3.09B","3090000000","2.166","1,425,254","125.39%","0.924-2.285","2.099-2.189","2.103","1427947069","1.65","8.89","4.96B","4960000000","3","0.80","3.00%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today   688018 Live Ticker - Investing.com","16.95B","16950000000","211.50","1,665,371","36.35%","98.01-296.88","193.87-214.45","194.95","80158963","-","98.86","1.26B","1260000000","2.14","0.50","0.24%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today   603966 Live Ticker - Investing.com","2.74B","2740000000","9.12","2,827,789","-14.99%","7.38-13.93","9.03-9.19","9.09","300319646","2.05","14.91","1.51B","1510000000","0.61","0.15","2.35%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today   600622 Live Ticker - Investing.com","3.99B","3990000000","2.66","6,784,907","-31.09%","2.49-3.84","2.62-2.68","2.64","1499685402","1.57","13.88","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today   601788 Live Ticker - Investing.com","68.52B","68520000000","14.86","27,968,298","-24.42%","13.97-19.66","14.71-14.91","14.74","4610787639","2.05","32.30","17.5B","17500000000","0.46","0.16","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today   600516 Live Ticker - Investing.com","48.68B","48680000000","12.79","145,929,809","92.91%","6.15-13.68","11.55-12.79","11.63","3805970368","1.52","47.70","4.51B","4510000000","0.27","0.50","3.91%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today   600507 Live Ticker - Investing.com","16.17B","16170000000","7.50","41,240,719","5.34%","6.26-10.27","7.26-7.51","7.39","2155950223","1.32","5.81","20.74B","20740000000","1.29","1.10","14.67%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today   600869 Live Ticker - Investing.com","17.58B","17580000000","7.92","42,794,191","102.56%","3.04-8.35","7.45-8.35","7.65","2219352746","0.46","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today   601700 Live Ticker - Investing.com","5.24B","5240000000","4.62","16,015,092","-2.53%","3.83-5.48","4.56-4.67","4.63","1133232000","1.88","27.72","3.15B","3150000000","0.17","0.10","2.16%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today   600498 Live Ticker - Investing.com","20.51B","20510000000","18.13","7,402,707","-27.97%","16.84-25.61","18.01-18.19","18.1","1131544183","0.44","298.14","23.79B","23790000000","0.06","0.08","0.44%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today   601038 Live Ticker - Investing.com","14.87B","14870000000","13.23","8,354,439","15.14%","7.4-19.48","13-13.36","13.63","1123645275","1.64","32.28","9.35B","9350000000","0.41","0.07","0.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today   601865 Live Ticker - Investing.com","94.96B","94960000000","44.31","16,132,943","25.1%","23.53-60.18","42.68-44.8","42.99","2146893254","-","36.83","8.58B","8580000000","1.2","0.15","0.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today   603007 Live Ticker - Investing.com","1.12B","1120000000","3.40","3,836,999","-47.77%","2.86-6.79","3.38-3.49","3.48","328030761","0.97","-","343.51M","343510000","-0.2","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today   603488 Live Ticker - Investing.com","2.67B","2670000000","9.13","6,408,326","-19.35%","6.68-11.98","9.02-9.18","9.15","291990440","2.29","30.81","473.28M","473280000","0.3","0.20","2.19%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today   600965 Live Ticker - Investing.com","5.21B","5210000000","6.36","8,036,315","4.43%","4.68-7.55","6.31-6.4","6.32","818700955","0.41","28.70","1.31B","1310000000","0.22","0.10","1.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today   601901 Live Ticker - Investing.com","64.7B","64700000000","7.86","34,859,864","-16.56%","7.64-11.95","7.83-7.96","7.79","8232101395","1.05","41.95","8.28B","8280000000","0.19","0.01","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today   600601 Live Ticker - Investing.com","5.77B","5770000000","2.63","12,152,136","-41.03%","2.47-4.63","2.6-2.68","2.68","2194891204","1.33","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today   603045 Live Ticker - Investing.com","2.36B","2360000000","17.40","8,241,130","26.55%","9.76-24.75","17.4-17.89","17.8","135445155","0.46","40.56","3.06B","3060000000","0.43","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today   603345 Live Ticker - Investing.com","42.93B","42930000000","175.62","1,916,177","4.89%","147.36-283.99","167.71-176.31","173.15","244424360","0.57","59.55","8.58B","8580000000","2.95","0.74","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today   603363 Live Ticker - Investing.com","7.45B","7450000000","10.87","17,948,604","-22.02%","7.6-16.88","10.52-10.9","10.76","685278849","1.69","-","17.5B","17500000000","-0.64","0.15","2.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today   603383 Live Ticker - Investing.com","6.25B","6250000000","37.13","2,347,689","-3.23%","23.81-39.3","36.91-38.25","37.93","168250516","2.34","51.81","440.26M","440260000","0.72","0.40","1.08%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today   600802 Live Ticker - Investing.com","3.29B","3290000000","7.18","12,218,828","-18.87%","6.5-9.05","7.11-7.21","7.17","458248400","1.15","11.06","3.24B","3240000000","0.65","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today   600693 Live Ticker - Investing.com","3.51B","3510000000","4.03","2,684,009","-11.23%","3.78-4.75","4.01-4.07","4.04","869846246","0.66","28.34","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today   600033 Live Ticker - Investing.com","7.57B","7570000000","2.76","12,052,550","-0.36%","2.46-3.07","2.72-2.78","2.72","2744400000","0.65","8.26","3.04B","3040000000","0.33","0.10","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today   688010 Live Ticker - Investing.com","4.32B","4320000000","28.46","766,209","-16.66%","23.37-37.5","28.39-28.97","28.51","151732443","-","90.42","700.97M","700970000","0.31","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today   600483 Live Ticker - Investing.com","31.7B","31700000000","16.53","32,021,791","109.77%","7.4-20.25","14.83-16.53","15.03","1917473110","0.69","17.73","12.4B","12400000000","0.93","0.27","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today   600203 Live Ticker - Investing.com","4.92B","4920000000","10.78","6,321,267","12.41%","7.32-11.2","10.5-10.8","10.62","456447120","0.38","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today   600493 Live Ticker - Investing.com","1.62B","1620000000","5.97","7,004,553","8.94%","4.07-6.38","5.97-6.08","6.09","272000000","0.94","18.78","1.32B","1320000000","0.32","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today   603817 Live Ticker - Investing.com","2.7B","2700000000","6.00","4,099,533","-2.91%","5.06-8","5.96-6.08","5.96","450167579","1.16","20.47","821.51M","821510000","0.29","0.06","0.97%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today   603826 Live Ticker - Investing.com","18.12B","18120000000","38.72","1,400,587","-6.25%","31.37-45.65","38.43-39.2","39.26","468000000","0.33","107.36","885.32M","885320000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today   600388 Live Ticker - Investing.com","9.07B","9070000000","8.48","16,661,799","-16.94%","7.77-10.92","8.37-8.54","8.41","1069064624","0.6","11.98","11.45B","11450000000","0.71","0.18","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price Today   603686 Live Ticker - Investing.com","5.5B","5500000000","13.40","5,083,240","-29.29%","12.29-20.3","13.03-13.4","13.19","410644597","1.22","13.26","5.78B","5780000000","1.01","0.38","2.84%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today   600592 Live Ticker - Investing.com","3.76B","3760000000","9.40","3,241,362","-12.15%","8.05-11.2","9.34-9.45","9.37","399553571","0.78","17.94","1.44B","1440000000","0.52","0.11","1.20%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today   600753 Live Ticker - Investing.com","4.54B","4540000000","19.71","10,368,880","47.09%","12.52-46.5","18.76-19.95","19.02","230307175","1.24","267.25","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today   600103 Live Ticker - Investing.com","6.22B","6220000000","2.810","60,832,553","37.07%","1.87-3.47","2.77-2.84","2.83","2212329047","1.18","27.32","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today   603933 Live Ticker - Investing.com","3.16B","3160000000","15.05","2,674,259","16.67%","8-17.72","14.62-15.58","14.57","210077200","1","32.50","2B","2000000000","0.46","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today   603668 Live Ticker - Investing.com","3.6B","3600000000","8.39","8,742,315","-5.94%","6.69-9.8","7.65-8.39","7.63","429276963","0.93","40.87","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today   603678 Live Ticker - Investing.com","37.07B","37070000000","80.96","6,230,228","51.44%","50.41-89.8","80.2-83.79","80.93","457903592","0.88","39.12","4.78B","4780000000","2.07","0.34","0.42%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today   600573 Live Ticker - Investing.com","2.16B","2160000000","8.66","7,168,963","-5.66%","7.17-14.57","8.59-8.74","8.59","250000000","1.23","69.06","577.73M","577730000","0.13","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today   600660 Live Ticker - Investing.com","118.22B","118220000000","45.30","21,595,704","15.56%","36.58-65.81","45-45.75","45.52","2609743532","0.73","32.95","23.28B","23280000000","1.37","0.75","1.66%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today   603893 Live Ticker - Investing.com","62.17B","62170000000","149.15","3,842,543","91.49%","53.69-185.98","143.5-150.29","143.88","416807000","-","114.07","2.69B","2690000000","1.31","0.50","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today   603444 Live Ticker - Investing.com","25.73B","25730000000","358.00","1,142,781","-12.02%","296.34-601","352.1-361.79","357.58","71864552","0.6","17.65","4.18B","4180000000","20.28","12.00","3.35%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today   603087 Live Ticker - Investing.com","39.45B","39450000000","70.25","4,328,733","-35.93%","65-181.28","69.9-70.89","69.92","561540000","-","27.09","3.67B","3670000000","2.59","0.40","0.57%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today   603886 Live Ticker - Investing.com","5.35B","5350000000","22.30","4,377,005","25.35%","15.22-22.6","21.3-22.46","21.44","240000000","1.08","15.77","2.52B","2520000000","1.41","1.00","4.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today   601086 Live Ticker - Investing.com","2.41B","2410000000","3.62","3,568,522","-23.79%","3.26-5","3.56-3.64","3.6","666000000","1.65","18.35","1.12B","1120000000","0.2","0.62","17.13%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today   600543 Live Ticker - Investing.com","2.17B","2170000000","6.77","5,818,433","-22.72%","6.15-12.49","6.65-6.83","6.69","321120000","1.65","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today   600720 Live Ticker - Investing.com","7.87B","7870000000","10.14","16,638,362","-33.73%","9.41-15.98","9.95-10.25","10.11","776290282","1.77","8.35","7.62B","7620000000","1.21","0.68","6.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today   600108 Live Ticker - Investing.com","6.39B","6390000000","3.280","67,002,172","-3.24%","2.39-4.13","3.26-3.33","3.27","1946915121","0.88","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today   600795 Live Ticker - Investing.com","47.8B","47800000000","2.680","209,298,482","22.94%","2.03-3.68","2.55-2.69","2.57","17835619082","0.74","24.94","153.16B","153160000000","0.11","0.04","1.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today   601002 Live Ticker - Investing.com","4.61B","4610000000","4.81","13,218,786","-8.9%","4.57-6.12","4.77-4.82","4.77","959282000","1.31","7.58","2.96B","2960000000","0.63","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today   600383 Live Ticker - Investing.com","49.25B","49250000000","10.91","52,102,115","-27.17%","8.17-14.65","10.38-11.03","10.49","4514583572","0.96","5.66","97.43B","97430000000","1.93","0.70","6.42%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today   600759 Live Ticker - Investing.com","5.64B","5640000000","2.490","138,941,121","23.88%","1.5-4.31","2.43-2.52","2.47","2263507518","1.42","31.66","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today   603387 Live Ticker - Investing.com","6.87B","6870000000","19.00","4,083,165","-18.98%","17.09-29.21","18.9-19.5","19.37","361628196","0.97","18.93","1.28B","1280000000","1","0.26","1.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today   603986 Live Ticker - Investing.com","117.75B","117750000000","176.49","16,028,616","16.01%","105.02-235.13","170.71-181.41","169.79","667177212","0.96","62.96","7.65B","7650000000","2.8","0.40","0.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today   600182 Live Ticker - Investing.com","4.61B","4610000000","13.56","930,722","-16.14%","12.6-17.48","13.48-13.66","13.54","340000000","0.83","109.25","3.26B","3260000000","0.12","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today   600562 Live Ticker - Investing.com","20.95B","20950000000","16.87","9,874,432","-0.47%","13.21-18.73","16.76-17.11","16.86","1241857840","1.06","44.64","3.54B","3540000000","0.38","0.11","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today   600199 Live Ticker - Investing.com","10.93B","10930000000","16.62","48,662,079","80.65%","9.78-22.53","16.37-16.71","16.45","657796824","2.12","362.33","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today   603195 Live Ticker - Investing.com","93.13B","93130000000","154.90","1,592,451","-15.75%","148.78-259.9","153.12-155.65","155.01","601213300","-","31.81","11.92B","11920000000","4.87","2.00","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today   603256 Live Ticker - Investing.com","7.74B","7740000000","8.82","2,929,253","-16.48%","7.91-11.44","8.76-8.91","8.81","877800000","-","58.62","763.74M","763740000","0.15","0.08","0.92%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today   600323 Live Ticker - Investing.com","17.44B","17440000000","21.39","9,903,986","-12.08%","19.85-29.1","21.22-21.41","21.34","815347146","0.67","14.29","9.46B","9460000000","1.5","0.22","1.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today   601633 Live Ticker - Investing.com","528.26B","528260000000","57.20","21,744,744","127.71%","24.07-69.8","56.26-58.44","58.49","9235286088","1.4","69.29","131.96B","131960000000","0.83","0.39","0.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today   603336 Live Ticker - Investing.com","3.49B","3490000000","7.95","17,445,950","-22.82%","6.27-11.02","7.91-8.2","8","438674829","0.39","59.32","966.75M","966750000","0.13","0.05","0.63%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today   600094 Live Ticker - Investing.com","8.86B","8860000000","3.58","10,180,345","-24.15%","3.36-4.76","3.56-3.6","3.58","2475325057","0.92","26.73","10.62B","10620000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today   900940 Live Ticker - Investing.com","764.88M","764880000","0.309","122,209","-18.68%","0.3-0.394","0.308-0.31","0.308","2475325057","0.92","26.73","1.67B","1670000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today   600185 Live Ticker - Investing.com","12.41B","12410000000","6.69","36,604,495","-18.81%","5.11-10.98","6.63-6.79","6.67","1855344995","1.38","20.40","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today   600606 Live Ticker - Investing.com","53.28B","53280000000","4.17","34,784,671","-36.34%","3.96-6.54","4.11-4.2","4.15","12776562104","1.43","3.80","562.07B","562070000000","1.1","0.23","5.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today   600206 Live Ticker - Investing.com","13.7B","13700000000","16.18","21,654,968","11.43%","10.77-17.18","16.12-16.54","16.06","846594132","0.77","56.63","16.51B","16510000000","0.29","0.12","0.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today   600979 Live Ticker - Investing.com","4.14B","4140000000","3.36","42,392,906","-2.04%","2.76-3.92","3.25-3.37","3.27","1232259790","1.09","20.35","2.32B","2320000000","0.17","0.05","1.49%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today   603386 Live Ticker - Investing.com","5.57B","5570000000","23.77","5,786,553","43.28%","13.62-27.89","23.55-24.26","23.6","234411783","0.65","25.11","2.55B","2550000000","0.95","0.22","0.93%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today   603335 Live Ticker - Investing.com","2.18B","2180000000","5.10","7,230,192","0.2%","4.06-5.45","4.97-5.45","4.95","428144600","1.2","48.30","1.13B","1130000000","0.11","0.04","0.84%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today   603328 Live Ticker - Investing.com","7.23B","7230000000","7.24","5,704,615","-12.67%","6.24-8.67","7.19-7.34","7.23","998442611","0.49","49.79","2.68B","2680000000","0.15","0.10","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today   603813 Live Ticker - Investing.com","1.26B","1260000000","14.22","526,177","-19.48%","11.39-17.79","14-14.38","14.12","88782000","1.37","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today   600433 Live Ticker - Investing.com","8.2B","8200000000","4.53","20,810,612","-1.95%","3.96-6.33","4.51-4.63","4.68","1810107178","1.29","24.83","6.16B","6160000000","0.18","0.04","0.99%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today   600673 Live Ticker - Investing.com","29.3B","29300000000","10.11","82,278,149","80.21%","4.44-12.18","9.79-10.35","9.9","2898110231","0.6","93.46","11.29B","11290000000","0.11","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today   603848 Live Ticker - Investing.com","5.12B","5120000000","12.76","1,654,344","-8.73%","10.98-15.3","12.61-12.83","12.65","401000000","0.83","15.38","1.41B","1410000000","0.83","0.25","1.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today   688388 Live Ticker - Investing.com","37.05B","37050000000","158.22","5,379,539","169.68%","59.3-183","157.11-164.37","162.05","234191646","-","78.75","2.4B","2400000000","2.01","0.25","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today   603797 Live Ticker - Investing.com","4B","4000000000","6.85","1,861,005","-20.35%","6.47-8.65","6.82-6.88","6.83","584061318","1.2","13.94","731.68M","731680000","0.49","0.20","2.92%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today   603983 Live Ticker - Investing.com","12.24B","12240000000","30.45","2,340,708","-47.8%","28.6-62.26","30.15-30.55","30.3","401819600","-","45.58","1.75B","1750000000","0.67","0.35","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today   600868 Live Ticker - Investing.com","5.39B","5390000000","2.84","43,084,351","-10.13%","2.65-3.53","2.78-2.84","2.8","1898148679","1.31","730.08","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today   600382 Live Ticker - Investing.com","4.75B","4750000000","6.18","9,943,018","14.02%","3.34-7.37","5.8-6.18","5.89","769205771","1.13","41.97","314.19M","314190000","0.15","0.10","1.62%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today   600589 Live Ticker - Investing.com","1.58B","1580000000","2.24","10,782,365","-40.11%","1.86-3.79","2.22-2.29","2.27","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today   603838 Live Ticker - Investing.com","2.31B","2310000000","7.22","4,638,439","-14.76%","5.27-10.07","7.15-7.37","7.17","320016000","1.14","52.19","438.45M","438450000","0.14","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today   603268 Live Ticker - Investing.com","2.35B","2350000000","18.89","728,884","5.35%","13.9-19.49","17.46-19.49","18","124168800","0.2","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today   603863 Live Ticker - Investing.com","1.86B","1860000000","9.01","1,896,148","-22.79%","7.33-12.75","8.93-9.06","8.98","205894000","-","46.37","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today   603322 Live Ticker - Investing.com","1.99B","1990000000","12.46","1,036,022","-37.82%","11.43-20.96","12.35-12.64","12.44","159315000","0.55","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today   603725 Live Ticker - Investing.com","1.72B","1720000000","8.20","3,362,928","1.49%","6.47-10.13","8.16-8.3","8.32","209442000","1.33","29.89","1.56B","1560000000","0.27","0.10","1.22%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today   603348 Live Ticker - Investing.com","13.64B","13640000000","52.04","5,350,509","74.57%","20.08-57.3","51.21-53.49","53","262167641","1.63","169.26","4.11B","4110000000","0.31","0.15","0.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today   600256 Live Ticker - Investing.com","38.79B","38790000000","6.13","208,188,322","97.11%","2.4-9.32","5.89-6.19","6.01","6327477498","1.04","12.32","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today   600603 Live Ticker - Investing.com","4.42B","4420000000","3.70","4,109,326","-26.15%","3.5-5.5","3.66-3.71","3.66","1195535151","1.34","4.97","5.02B","5020000000","0.74","0.30","8.11%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today   601333 Live Ticker - Investing.com","14.8B","14800000000","2.09","31,923,381","-12.55%","1.89-2.49","2.06-2.1","2.07","7083537000","0.91","48.75","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today   601996 Live Ticker - Investing.com","3.43B","3430000000","3.050","12,633,937","4.1%","2.68-4.4","3.01-3.07","3.02","1124204816","1.36","19.96","1.99B","1990000000","0.15","0.10","3.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today   600310 Live Ticker - Investing.com","6.38B","6380000000","5.22","46,897,227","26.7%","3.6-6.93","5.13-5.34","5.08","1221425602","1.27","41.57","35.6B","35600000000","0.13","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today   600236 Live Ticker - Investing.com","49.58B","49580000000","6.29","20,702,218","36.44%","4.35-7.68","5.99-6.31","6.03","7882377802","0.35","24.34","8.79B","8790000000","0.26","0.19","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today   603368 Live Ticker - Investing.com","5.86B","5860000000","16.21","1,923,209","-31.55%","15.05-23.86","16.05-16.23","16.09","361740056","0.44","9.76","16.79B","16790000000","1.66","0.60","3.70%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today   601368 Live Ticker - Investing.com","4.67B","4670000000","5.29","5,557,378","-7.84%","4.68-6.16","5.24-5.34","5.26","882973077","0.83","32.51","1.71B","1710000000","0.16","0.09","1.72%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today   600936 Live Ticker - Investing.com","4.39B","4390000000","2.63","3,648,517","-29.3%","2.52-3.69","2.62-2.64","2.64","1671026239","1.16","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today   600368 Live Ticker - Investing.com","4.32B","4320000000","3.84","11,213,732","2.4%","3.12-4.45","3.8-3.85","3.8","1125632068","0.76","6.44","1.81B","1810000000","0.6","0.15","3.93%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today   600252 Live Ticker - Investing.com","10.76B","10760000000","3.14","28,960,102","-3.98%","2.61-4.08","3.1-3.15","3.13","3425208704","1.02","16.65","3.42B","3420000000","0.19","0.09","2.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today   600771 Live Ticker - Investing.com","14.65B","14650000000","29.93","18,552,419","109.3%","13.3-54.04","28.98-30.15","29.22","489491141","0.97","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today   601238 Live Ticker - Investing.com","168.21B","168210000000","16.24","46,897,295","21.1%","10.08-21","16.05-16.42","16.35","10357578751","0.93","26.95","75.52B","75520000000","0.6","0.20","1.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today   600004 Live Ticker - Investing.com","26.32B","26320000000","11.12","22,119,929","-26.41%","8.32-15.1","10.86-11.22","10.78","2366718283","1.34","-","5.09B","5090000000","-0.18","0.04","0.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today   603861 Live Ticker - Investing.com","4.74B","4740000000","10.88","7,314,763","25.93%","7.2-13.07","10.6-10.93","10.81","435376105","0.95","24.76","3.19B","3190000000","0.44","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today   600332 Live Ticker - Investing.com","47.83B","47830000000","29.42","6,866,985","-6.19%","26.97-37.2","29.16-29.49","29.36","1625790949","0.84","13.41","68.33B","68330000000","2.19","0.54","1.83%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today   600098 Live Ticker - Investing.com","21.11B","21110000000","7.93","25,058,249","32.17%","5.39-9.53","7.59-8.19","7.77","2662316284","0.88","26.43","37.07B","37070000000","0.3","0.17","2.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today   688020 Live Ticker - Investing.com","7.24B","7240000000","90.54","681,761","-3.01%","70.01-109.3","90.05-93.42","93.42","80000000","-","101.98","258.99M","258990000","0.89","0.50","0.55%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today   600894 Live Ticker - Investing.com","6.11B","6110000000","7.10","3,247,425","-18.76%","6.3-8.88","7.03-7.12","7.05","859946895","1.09","8.48","7.61B","7610000000","0.84","0.40","5.63%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today   603898 Live Ticker - Investing.com","3.36B","3360000000","11.18","1,502,274","-37.12%","10.42-18.9","11.11-11.23","11.15","300161443","1.21","10.99","3.21B","3210000000","1.02","0.14","1.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today   603535 Live Ticker - Investing.com","4.98B","4980000000","30.95","1,116,610","-37.85%","26.55-52","30.65-31.25","30.95","160860576","1.38","24.65","1.26B","1260000000","1.26","0.11","0.36%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today   603882 Live Ticker - Investing.com","47.95B","47950000000","103.35","4,415,291","10.46%","90.9-178.88","102.16-103.75","102.85","463958775","0.93","22.62","11.03B","11030000000","4.57","0.33","0.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today   600684 Live Ticker - Investing.com","2.76B","2760000000","3.23","8,975,008","-3.29%","2.47-5.56","3.21-3.25","3.22","853460723","1.33","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today   601228 Live Ticker - Investing.com","21.55B","21550000000","3.48","13,002,197","0.29%","3.01-3.55","3.36-3.51","3.19","6193180000","0.7","22.71","12.2B","12200000000","0.15","0.04","1.24%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today   603043 Live Ticker - Investing.com","12.57B","12570000000","22.22","3,418,161","-19.72%","19.18-31.18","21.84-22.24","22.03","565594658","0.99","22.97","3.65B","3650000000","0.97","0.20","1.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today   603390 Live Ticker - Investing.com","3.22B","3220000000","10.23","2,161,139","-13.45%","7.86-13.75","9.18-10.23","9.3","350860784","-","107.63","606.33M","606330000","0.1","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today   600393 Live Ticker - Investing.com","3.58B","3580000000","1.410","26,896,393","-54.22%","1.28-3.07","1.4-1.43","1.42","2536247870","0.95","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today   603166 Live Ticker - Investing.com","6.55B","6550000000","10.13","8,491,860","39.53%","5.25-10.5","9.82-10.5","9.87","646208651","0.88","26.79","1.91B","1910000000","0.38","0.20","1.97%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today   600996 Live Ticker - Investing.com","4.79B","4790000000","4.55","5,181,466","-28.12%","4.13-6.32","4.54-4.62","4.56","1051702656","1.11","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today   600227 Live Ticker - Investing.com","5.69B","5690000000","3.360","22,155,515","15.07%","2.38-4.45","3.32-3.38","3.38","1693134201","1.26","42.92","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today   600903 Live Ticker - Investing.com","11.05B","11050000000","9.71","12,801,128","-23.66%","8.7-14.48","9.63-9.74","9.73","1138185027","1.03","55.94","4.91B","4910000000","0.17","0.06","0.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today   600523 Live Ticker - Investing.com","8.47B","8470000000","20.96","8,377,842","27.57%","13.2-21.88","20.63-21.65","20.64","404311320","0.81","47.67","2.43B","2430000000","0.44","0.20","0.95%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today   600395 Live Ticker - Investing.com","12.35B","12350000000","7.46","27,004,018","2.75%","6.51-12.55","7.13-7.56","7.21","1655051861","1.18","11.61","7.81B","7810000000","0.64","0.40","5.36%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today   600367 Live Ticker - Investing.com","5.91B","5910000000","20.15","22,139,102","174.15%","6.05-24.7","18.29-20.18","19.08","293260400","1.32","29.69","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today   603439 Live Ticker - Investing.com","5.68B","5680000000","13.83","4,687,430","-42.92%","11.47-28.89","13.73-14","13.83","410862216","-","34.20","881.03M","881030000","0.4","0.25","1.81%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today   603458 Live Ticker - Investing.com","3.92B","3920000000","12.48","6,713,320","-19.12%","10.09-17.64","12.27-12.55","12.35","313869212","0.98","7.68","3.37B","3370000000","1.63","0.38","3.94%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today   600992 Live Ticker - Investing.com","1.99B","1990000000","8.13","4,630,335","18.51%","5.28-10.23","8.11-8.25","8.19","245090000","0.99","64.74","2.38B","2380000000","0.13","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today   600594 Live Ticker - Investing.com","5.63B","5630000000","7.11","16,910,478","20.51%","4.78-7.23","6.76-7.23","6.76","791927400","1.41","16.82","3.59B","3590000000","0.42","0.13","6.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today   600268 Live Ticker - Investing.com","7.57B","7570000000","10.89","52,549,900","46.37%","5.43-12.33","10.4-11.03","10.8","695265184","1.19","30.35","5.83B","5830000000","0.36","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today   603639 Live Ticker - Investing.com","8.32B","8320000000","24.48","4,329,762","16.41%","15.81-29.8","24.1-24.58","24.4","340008066","0.79","21.40","3.24B","3240000000","1.14","0.15","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today   600221 Live Ticker - Investing.com","34.45B","34450000000","2.050","173,502,493","27.33%","1.2-2.59","2.01-2.07","2.03","16806120330","0.84","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today   900945 Live Ticker - Investing.com","4.08B","4080000000","0.243","561,159","23.35%","0.139-0.28","0.241-0.25","0.243","16806120330","0.84","-","5.77B","5770000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today   603069 Live Ticker - Investing.com","4.57B","4570000000","14.47","3,667,184","-25.91%","14.3-28.8","14.4-14.56","14.55","316000000","3.84","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today   600515 Live Ticker - Investing.com","34.62B","34620000000","8.86","19,824,692","26.57%","5.78-13.6","8.85-9.07","8.87","3907592460","1.28","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today   601969 Live Ticker - Investing.com","25.61B","25610000000","12.67","35,934,706","101.75%","4.62-25.56","12.23-12.77","12.4","2021701729","1.77","23.73","3.95B","3950000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today   600837 Live Ticker - Investing.com","156.64B","156640000000","11.99","70,764,837","-12.1%","10.62-14.06","11.91-12.05","11.99","13064200000","1.4","11.07","44.86B","44860000000","1.08","0.25","4.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today   600477 Live Ticker - Investing.com","7.97B","7970000000","3.70","18,122,604","-12.74%","3.4-4.43","3.67-3.71","3.67","2153737411","0.97","18.25","9.79B","9790000000","0.2","0.10","2.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today   600126 Live Ticker - Investing.com","17.32B","17320000000","5.13","27,752,201","-14.5%","4.85-6.99","5.07-5.15","5.11","3377189083","0.36","8.69","48.62B","48620000000","0.59","0.20","6.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today   603298 Live Ticker - Investing.com","14.21B","14210000000","16.40","2,709,237","-21.08%","15-25.54","16.11-16.43","16.25","866395852","1.28","14.96","14.25B","14250000000","1.1","0.40","2.44%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today   601177 Live Ticker - Investing.com","3.76B","3760000000","9.40","6,870,911","9.68%","6.89-10.8","9.32-9.54","9.32","400060000","1.12","25.35","2.14B","2140000000","0.37","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today   603618 Live Ticker - Investing.com","5.18B","5180000000","7.49","24,456,027","25.46%","5.5-8.95","7.32-7.65","7.56","691045431","1.28","55.18","6.83B","6830000000","0.14","0.06","0.80%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today   603258 Live Ticker - Investing.com","6.87B","6870000000","28.30","3,824,286","-16.47%","19.79-36.74","27.88-28.75","27.76","242611650","1.04","18.50","1.05B","1050000000","1.53","0.16","1.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today   603806 Live Ticker - Investing.com","116.59B","116590000000","122.58","7,672,327","109.09%","58.42-167.08","121.78-126.2","124.99","951103748","1.13","54.71","11.85B","11850000000","2.24","0.38","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today   603602 Live Ticker - Investing.com","2.15B","2150000000","10.54","2,351,596","-19.91%","8.49-13.92","10.35-10.7","10.48","203848713","0.51","48.71","991.04M","991040000","0.22","0.03","0.28%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today   600814 Live Ticker - Investing.com","4.43B","4430000000","6.20","3,460,866","-0.96%","4.98-8.83","6.16-6.24","6.2","715026758","1.26","13.01","3.41B","3410000000","0.48","0.11","1.82%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today   605166 Live Ticker - Investing.com","4.88B","4880000000","15.47","8,290,275","37.39%","8.49-16.79","15.24-16.26","15.87","315547000","-","19.35","4.66B","4660000000","0.8","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today   603238 Live Ticker - Investing.com","2.32B","2320000000","12.93","1,082,870","-45.58%","11.6-25.34","12.73-12.97","12.79","179075000","0.31","15.31","1.66B","1660000000","0.84","0.21","2.40%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today   600460 Live Ticker - Investing.com","88.7B","88700000000","62.64","48,678,286","237.68%","19.1-74.78","62.03-63.63","62.61","1416071845","0.74","110.27","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today   603040 Live Ticker - Investing.com","2.97B","2970000000","22.35","2,518,512","-14.44%","17.3-25.92","22.29-23.36","23.28","132961096","1.21","21.57","442.39M","442390000","1.04","0.30","1.72%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today   603901 Live Ticker - Investing.com","8.22B","8220000000","17.05","4,412,978","70.67%","7.88-18.28","16.56-17.25","16.78","482283911","1.4","29.03","2.64B","2640000000","0.59","0.12","0.70%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today   600375 Live Ticker - Investing.com","7.24B","7240000000","11.07","14,855,695","39.42%","6.31-14.17","10.97-11.24","11.05","654314844","0.99","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today   600378 Live Ticker - Investing.com","37.43B","37430000000","40.72","5,721,892","100%","19.15-43.24","40.28-42.53","41.99","919229657","0.87","43.30","7.04B","7040000000","0.94","0.25","0.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today   600202 Live Ticker - Investing.com","1.72B","1720000000","4.48","12,126,047","2.28%","3.1-5.5","4.42-4.54","4.42","383340672","1.51","23.45","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today   600178 Live Ticker - Investing.com","4.22B","4220000000","9.14","9,607,086","8.17%","5.97-9.47","8.73-9.25","8.93","462080000","2.42","37.45","6.06B","6060000000","0.24","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today   600864 Live Ticker - Investing.com","12.07B","12070000000","5.80","23,728,107","-19.44%","5.12-9.48","5.73-5.81","5.76","2080570520","2.15","68.40","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today   600664 Live Ticker - Investing.com","7.91B","7910000000","3.14","22,154,867","-4.56%","2.38-3.68","3.08-3.15","3.12","2518376076","1.01","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today   603023 Live Ticker - Investing.com","2.68B","2680000000","4.76","2,832,448","-2.06%","3.4-5.06","4.31-4.76","4.33","562079807","1.28","350.77","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today   688011 Live Ticker - Investing.com","3.35B","3350000000","33.52","766,749","-37.11%","29.88-61","33.23-33.99","33.42","100000000","-","192.70","154.91M","154910000","0.17","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today   603958 Live Ticker - Investing.com","1.42B","1420000000","6.55","1,652,391","-17.09%","4.6-11.49","6.52-6.63","6.52","217360000","1.17","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today   603313 Live Ticker - Investing.com","8.35B","8350000000","17.17","8,604,298","-32.16%","14.02-37.65","16.8-17.28","16.8","486548339","1.3","-","8.11B","8110000000","-0.73","0.21","1.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today   600559 Live Ticker - Investing.com","21.22B","21220000000","23.65","32,806,388","33.62%","18.65-36.8","22.93-23.85","22.97","897287444","2.16","64.50","3.87B","3870000000","0.37","0.15","0.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today   600722 Live Ticker - Investing.com","4.12B","4120000000","6.05","31,714,613","45.78%","3.54-9.37","5.96-6.1","6.05","680319676","1.56","137.03","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today   603156 Live Ticker - Investing.com","37.17B","37170000000","29.37","4,761,100","6.03%","22.07-37.46","29.01-30.13","29.75","1265493600","1.6","18.22","6.42B","6420000000","1.61","1.20","4.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today   603768 Live Ticker - Investing.com","3.5B","3500000000","17.14","863,742","12.99%","13.88-18.63","17.05-17.6","17.42","204000000","1.17","44.71","2.94B","2940000000","0.38","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today   603011 Live Ticker - Investing.com","2.77B","2770000000","6.28","9,187,979","1.29%","3.96-6.85","6.17-6.49","6.5","440328192","1.52","57.57","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today   603656 Live Ticker - Investing.com","1.96B","1960000000","12.75","1,695,464","-15.62%","10.34-16.87","12.41-12.8","12.46","153456600","0.96","83.24","496M","496000000","0.15","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today   600598 Live Ticker - Investing.com","25.39B","25390000000","14.28","20,635,621","-19.78%","13.55-19.98","14.13-14.32","14.2","1777679909","0.63","31.62","3.59B","3590000000","0.45","0.40","2.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today   600187 Live Ticker - Investing.com","3.92B","3920000000","2.430","26,044,162","-5.45%","2.07-2.88","2.41-2.44","2.42","1613781103","1.35","3,000.00","424.37M","424370000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today   601188 Live Ticker - Investing.com","4.37B","4370000000","3.32","3,456,761","15.68%","2.33-3.61","3.31-3.38","3.36","1315878571","0.81","18.49","627.38M","627380000","0.18","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today   603567 Live Ticker - Investing.com","13.96B","13960000000","14.82","3,142,354","25.06%","10.07-19.22","14.74-14.95","14.89","941963592","0.78","28.74","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today   600207 Live Ticker - Investing.com","5.99B","5990000000","6.94","6,725,269","18.84%","5.2-9.15","6.79-6.99","6.9","862955974","1.26","23.36","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today   600403 Live Ticker - Investing.com","9.49B","9490000000","3.97","10,931,237","-1.49%","2.98-6.53","3.88-3.99","3.9","2390812402","0.73","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today   600172 Live Ticker - Investing.com","15.94B","15940000000","11.050","94,763,462","198.65%","2.42-12.68","10.72-11.16","10.95","1442184476","1.32","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today   600285 Live Ticker - Investing.com","7.21B","7210000000","12.77","11,252,959","37.02%","7.66-13.05","12.4-12.9","12.5","564552667","0.96","18.84","2.64B","2640000000","0.68","0.40","3.13%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today   601677 Live Ticker - Investing.com","25.1B","25100000000","36.78","13,208,149","180.76%","12.95-41.75","36.5-39.15","37.2","682454560","0.75","14.85","21.86B","21860000000","2.48","0.20","0.54%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today   600312 Live Ticker - Investing.com","11.95B","11950000000","8.81","46,525,613","28.99%","5.56-10.18","8.42-8.92","8.59","1356921309","0.77","104.10","10B","10000000000","0.08","0.03","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today   600439 Live Ticker - Investing.com","3.32B","3320000000","2.93","11,000,791","-2.33%","2.19-3.94","2.89-2.94","2.91","1131985440","1.57","45.36","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today   600222 Live Ticker - Investing.com","4.5B","4500000000","8.00","16,606,342","43.11%","4.61-10.38","7.66-8.13","7.99","563040176","1.35","159.71","1.57B","1570000000","0.05","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today   603508 Live Ticker - Investing.com","6.03B","6030000000","22.22","1,701,965","-22.85%","17.05-29.39","22.21-22.65","22.26","271505592","0.53","-","1.01B","1010000000","-2.09","0.31","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today   600531 Live Ticker - Investing.com","6.05B","6050000000","5.55","31,365,886","-2.29%","4.97-7.47","5.47-5.56","5.52","1090242634","2.41","16.55","25.31B","25310000000","0.34","0.09","1.55%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today   600020 Live Ticker - Investing.com","7.15B","7150000000","3.18","8,612,910","-10.67%","2.97-3.62","3.16-3.19","3.14","2247371832","1.09","9.10","5.71B","5710000000","0.35","0.04","1.10%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today   603103 Live Ticker - Investing.com","7.57B","7570000000","11.94","2,216,557","-31.89%","11.55-20.74","11.9-12.08","11.97","634200000","1.46","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today   603303 Live Ticker - Investing.com","8.27B","8270000000","17.33","2,608,288","39.53%","10.28-19.5","17.1-17.73","17.52","476944575","0.82","24.56","4.97B","4970000000","0.71","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today   600346 Live Ticker - Investing.com","149.3B","149300000000","21.21","34,211,902","-15.57%","20.45-49.8","20.91-21.39","21.33","7039099786","1.4","9.13","200.53B","200530000000","2.32","0.77","3.63%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today   603223 Live Ticker - Investing.com","9.88B","9880000000","35.01","2,093,114","62.01%","16.82-39.35","34.47-35.57","34.91","282240000","0.84","74.92","6.89B","6890000000","0.47","0.15","0.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today   600487 Live Ticker - Investing.com","34.97B","34970000000","14.99","73,173,620","1.01%","11.01-17.94","14.56-16.07","16.07","2332714007","0.84","22.79","36.83B","36830000000","0.66","0.06","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today   603556 Live Ticker - Investing.com","7.04B","7040000000","14.40","3,459,775","-5.01%","11.22-15.18","13.64-14.53","13.72","488684040","0.93","25.89","2.61B","2610000000","0.56","0.50","3.47%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today   600060 Live Ticker - Investing.com","16.87B","16870000000","13.13","17,431,812","11.55%","10.12-17.9","13.02-13.33","13.29","1285101321","1.28","13.79","45.76B","45760000000","0.95","0.28","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today   600398 Live Ticker - Investing.com","27.17B","27170000000","6.29","12,767,769","-6.68%","5.96-8.45","6.25-6.32","6.3","4319602472","0.88","11.13","20.34B","20340000000","0.57","0.26","4.07%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today   603306 Live Ticker - Investing.com","12.62B","12620000000","41.10","4,177,339","79.08%","20.75-54.5","40.49-41.5","40.9","307019706","0.82","62.85","1.15B","1150000000","0.65","0.13","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd Stock Price Today   600751 Live Ticker - Investing.com","8.06B","8060000000","2.780","46,349,657","-19.42%","1.75-4.27","2.72-2.79","2.76","2899337783","1.76","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today   603909 Live Ticker - Investing.com","3.04B","3040000000","15.15","1,220,249","10.64%","10.43-17.83","14.95-15.28","15.03","200517800","0.12","82.56","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today   600331 Live Ticker - Investing.com","7.38B","7380000000","3.630","101,997,485","39.62%","1.58-6.05","3.54-3.7","3.67","2032000000","1.85","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today   600885 Live Ticker - Investing.com","53.7B","53700000000","72.10","5,827,454","46.96%","45-81.24","71.5-73.73","71.8","744761552","0.67","50.86","9.95B","9950000000","1.42","0.34","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today   601236 Live Ticker - Investing.com","53.72B","53720000000","11.39","10,334,958","-28.04%","10.95-17.15","11.28-11.43","11.38","4716787742","-","30.77","7.7B","7700000000","0.37","0.14","1.22%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today   600307 Live Ticker - Investing.com","13.65B","13650000000","2.180","121,210,808","30.54%","1.43-3.56","2.14-2.2","2.18","6263357424","0.93","5.17","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today   603260 Live Ticker - Investing.com","151.11B","151110000000","140.68","11,638,688","276.96%","31.11-259.8","139-142.83","143.34","1074165577","1.29","24.63","16.76B","16760000000","5.71","0.29","0.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today   600829 Live Ticker - Investing.com","3.47B","3470000000","5.99","3,316,376","-17.27%","5.1-8.15","5.92-6.01","5.95","579888597","1.41","14.54","9.54B","9540000000","0.41","0.12","2.00%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today   600015 Live Ticker - Investing.com","87.55B","87550000000","5.69","19,685,782","-15.2%","5.42-6.66","5.62-5.7","5.66","15387223983","0.77","4.27","130.07B","130070000000","1.33","0.30","5.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today   600743 Live Ticker - Investing.com","4.34B","4340000000","1.850","7,212,471","-20.26%","1.76-2.34","1.83-1.86","1.84","2346100874","1.15","31.79","10.44B","10440000000","0.06","0.06","3.24%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today   600909 Live Ticker - Investing.com","24.29B","24290000000","5.17","26,710,121","-32.98%","4.99-7.62","5.1-5.17","5.12","4697658129","1.41","17.58","3.07B","3070000000","0.29","0.11","2.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today   603358 Live Ticker - Investing.com","10.24B","10240000000","23.33","4,963,753","91.01%","9.79-23.92","22-23.92","22.9","439040000","0.88","29.75","4.86B","4860000000","0.78","0.31","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today   900937 Live Ticker - Investing.com","369.73M","369730000","0.188","2,525,750","26.17%","0.111-0.207","0.183-0.188","0.184","1966675153","1.26","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today   600726 Live Ticker - Investing.com","5.21B","5210000000","2.650","42,382,069","12.77%","1.72-3.28","2.58-2.67","2.6","1966675153","1.26","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today   601226 Live Ticker - Investing.com","6.69B","6690000000","5.73","21,252,340","39.08%","3.51-6.46","5.56-5.81","5.6","1167010000","1.27","31.26","8.28B","8280000000","0.18","0.03","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today   600027 Live Ticker - Investing.com","38.89B","38890000000","3.94","132,884,097","10.67%","3.01-5.53","3.66-4.01","3.69","9869858215","0.59","32.50","104.93B","104930000000","0.12","0.25","6.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today   600325 Live Ticker - Investing.com","11.35B","11350000000","5.36","23,065,618","-17.54%","5.13-7.24","5.31-5.37","5.34","2117188116","1.09","4.09","50.91B","50910000000","1.31","0.45","8.40%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today   600448 Live Ticker - Investing.com","2B","2000000000","3.18","7,250,988","-19.08%","3-4.03","3.16-3.2","3.17","629819662","0.27","240.54","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today   600985 Live Ticker - Investing.com","27.64B","27640000000","11.14","36,304,380","-2.11%","9.62-18.62","10.62-11.31","10.8","2481035925","1.41","6.22","51.44B","51440000000","1.79","0.65","5.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today   600575 Live Ticker - Investing.com","8.7B","8700000000","2.290","40,967,187","0.88%","1.89-2.77","2.25-2.34","2.27","3797715960","1.06","22.21","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today   603038 Live Ticker - Investing.com","2.73B","2730000000","13.20","4,072,747","24.76%","8.15-18.6","13.14-13.55","13.45","206674697","0.64","43.51","1.13B","1130000000","0.3","0.11","0.83%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today   600025 Live Ticker - Investing.com","113.4B","113400000000","6.30","78,717,789","39.38%","4.21-8.83","6-6.4","6.04","18000000000","0.54","21.00","20.05B","20050000000","0.3","0.16","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today   600011 Live Ticker - Investing.com","113.5B","113500000000","7.23","151,647,855","44.6%","3.74-8.77","6.45-7.23","6.57","15698093359","0.7","-","192.62B","192620000000","-0.36","0.18","2.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today   600054 Live Ticker - Investing.com","6.59B","6590000000","9.04","3,405,347","2.84%","7.95-11.96","8.98-9.07","8.97","729379440","1","251.95","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today   900942 Live Ticker - Investing.com","509.11M","509110000","0.698","255,181","-6.43%","0.68-0.798","0.691-0.698","0.694","729379440","1","251.95","149.86M","149860000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today   601688 Live Ticker - Investing.com","147.64B","147640000000","16.43","96,713,029","-16.3%","14.21-19.89","16.16-16.52","16.4","8985883505","1.27","11.31","34.01B","34010000000","1.45","0.40","2.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today   600801 Live Ticker - Investing.com","41B","41000000000","19.77","25,716,885","-18.64%","14.4-28.02","19.11-20.12","19.4","2073910517","1.12","7.94","31.4B","31400000000","2.49","1.08","5.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today   900933 Live Ticker - Investing.com","3.83B","3830000000","1.848","1,165,582","-17.09%","1.507-2.274","1.824-1.849","1.84","2073910517","1.12","7.94","4.92B","4920000000","2.49","1.08","5.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today   600741 Live Ticker - Investing.com","83.04B","83040000000","26.34","19,625,549","-15.33%","18.85-33.8","25.9-27.07","27.09","3152723984","0.77","11.86","142.19B","142190000000","2.22","0.75","2.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today   600035 Live Ticker - Investing.com","4.94B","4940000000","3.07","13,944,620","2.33%","2.51-3.53","3.03-3.1","3.03","1610115901","0.87","7.26","3.27B","3270000000","0.42","0.07","2.28%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today   600566 Live Ticker - Investing.com","16.35B","16350000000","18.41","9,456,340","-16.88%","14.37-23.28","17.8-18.59","18.11","888259075","0.49","10.38","7.26B","7260000000","1.77","0.45","2.44%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today   600260 Live Ticker - Investing.com","3.97B","3970000000","3.99","55,845,120","-66.89%","2.29-11.97","3.76-3.99","3.8","994886060","1.29","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today   600107 Live Ticker - Investing.com","2.3B","2300000000","6.39","5,561,130","-24.65%","5-10.53","6.35-6.48","6.39","360000000","1.8","12.68","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today   600293 Live Ticker - Investing.com","4.56B","4560000000","3.93","30,709,578","54.72%","1.81-5.64","3.79-3.95","3.87","1160145046","1.2","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today   603738 Live Ticker - Investing.com","12.77B","12770000000","64.26","7,733,845","168.31%","17.08-68.14","62.51-65.95","63.5","198667067","0.8","57.16","1.09B","1090000000","1.12","0.34","0.52%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today   600141 Live Ticker - Investing.com","44.17B","44170000000","39.73","61,589,397","235.27%","10.64-58.38","39.39-41.17","41.6","1111724663","1.31","16.12","19.68B","19680000000","2.46","0.25","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today   603067 Live Ticker - Investing.com","6.71B","6710000000","13.20","10,404,483","86.18%","6.32-14.55","13.2-13.76","13.74","508416166","0.64","24.24","2.68B","2680000000","0.54","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today   603385 Live Ticker - Investing.com","3.53B","3530000000","9.18","2,588,745","-27.49%","8.38-12.86","9.17-9.5","9.34","384722298","0.99","11.47","3.83B","3830000000","0.8","0.24","2.65%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today   600079 Live Ticker - Investing.com","32.79B","32790000000","20.37","16,298,873","-39.59%","18.58-35.59","20.22-20.5","20.42","1609532873","1.22","19.55","20.38B","20380000000","1.04","0.10","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today   603989 Live Ticker - Investing.com","16.71B","16710000000","41.75","3,262,374","51.43%","23.05-45.51","40.9-42.13","41.07","400204895","0.62","35.22","3.15B","3150000000","1.19","0.32","0.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today   603959 Live Ticker - Investing.com","9.13B","9130000000","18.62","10,480,972","57.13%","8.88-20.9","18.04-19","18.82","490298992","1.36","413.69","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today   600969 Live Ticker - Investing.com","2.75B","2750000000","7.44","10,083,545","10.88%","5.59-8.45","7.22-7.46","7.28","370050484","0.99","228.92","3.28B","3280000000","0.03","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today   600476 Live Ticker - Investing.com","1.82B","1820000000","11.30","2,236,366","-6.38%","8.39-13","11.17-11.67","11.44","161070000","0.68","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today   600478 Live Ticker - Investing.com","11.83B","11830000000","7.18","33,286,191","59.91%","3.35-8.47","7.03-7.23","7.09","1647021916","0.78","71.77","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today   603998 Live Ticker - Investing.com","2.41B","2410000000","5.62","2,485,644","-13%","4.77-7.79","5.56-5.63","5.57","429429720","1.5","36.83","1.47B","1470000000","0.15","0.06","2.14%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today   600731 Live Ticker - Investing.com","4.35B","4350000000","9.42","16,382,664","-1.24%","6.01-9.85","9-9.77","9.06","461789508","1.37","15.11","2.27B","2270000000","0.62","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today   603353 Live Ticker - Investing.com","3.86B","3860000000","22.28","1,533,952","-32.55%","21.49-41.52","22.09-22.52","22.33","173394000","-","28.36","3.3B","3300000000","0.79","0.30","1.73%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today   600156 Live Ticker - Investing.com","1.56B","1560000000","3.89","3,695,748","-15.98%","3.26-4.73","3.85-3.92","3.87","402110702","0.86","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today   600975 Live Ticker - Investing.com","5.27B","5270000000","6.55","23,313,083","-23.66%","5.95-9.55","6.44-6.55","6.51","805040967","2.35","-","2.35B","2350000000","-0.08","0.05","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today   603319 Live Ticker - Investing.com","4.6B","4600000000","28.92","5,464,557","-5.64%","18.66-33.07","28.2-30.29","30.09","159213045","0.95","26.63","1.72B","1720000000","1.09","0.23","1.11%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today   600570 Live Ticker - Investing.com","85.18B","85180000000","58.75","17,405,065","-36.95%","48.16-110.59","58-59.15","57.85","1449806444","1.41","53.64","4.96B","4960000000","1.1","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today   600387 Live Ticker - Investing.com","2.77B","2770000000","5.91","4,055,852","-12.18%","4.11-6.85","5.88-6.13","5.86","468144464","0.74","78.10","7.09B","7090000000","0.08","0.05","0.91%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today   603825 Live Ticker - Investing.com","4.22B","4220000000","16.67","3,940,432","-35.74%","12.7-25.8","16.62-16.94","16.67","253336552","0.63","17.18","11.02B","11020000000","0.97","0.28","1.68%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today   600933 Live Ticker - Investing.com","14.01B","14010000000","16.34","3,703,416","1.74%","11.4-19.12","16.28-16.9","16.76","857245700","1.09","31.92","3.2B","3200000000","0.51","0.25","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today   601377 Live Ticker - Investing.com","60.94B","60940000000","9.10","116,282,068","-1.09%","7.86-12.18","8.95-9.15","8.98","6696671674","1.74","13.55","17.97B","17970000000","0.67","0.18","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today   600602 Live Ticker - Investing.com","8.32B","8320000000","6.08","10,128,728","-2.88%","4.92-7.4","6.06-6.17","6.11","1367673455","1.3","31.60","5.05B","5050000000","0.19","0.06","0.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today   900901 Live Ticker - Investing.com","584M","584000000","0.427","629,940","-6.36%","0.403-0.484","0.421-0.427","0.422","1367673455","1.3","31.60","792.64M","792640000","0.19","0.06","0.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today   603598 Live Ticker - Investing.com","2.35B","2350000000","8.79","2,566,455","-32.02%","8.02-13.28","8.78-9.03","8.88","267862900","2.1","44.84","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today   600556 Live Ticker - Investing.com","21.6B","21600000000","11.95","43,552,715","-15.07%","8.08-15.31","11.78-12.14","11.9","1807747642","0.62","71.85","4.09B","4090000000","0.17","0.02","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today   600010 Live Ticker - Investing.com","130.83B","130830000000","2.870","1,245,063,858","139.17%","1.12-4.14","2.81-2.92","2.94","45585032648","0.55","32.57","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today   600967 Live Ticker - Investing.com","19.38B","19380000000","11.37","19,210,500","12.57%","9.12-13.29","10.35-11.37","10.34","1704251817","0.86","27.22","14.02B","14020000000","0.42","0.08","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today   900948 Live Ticker - Investing.com","2.81B","2810000000","0.863","6,996,962","68.55%","0.44-0.985","0.826-0.866","0.828","3254007000","0.78","5.28","6.74B","6740000000","0.16","0.04","4.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today   600797 Live Ticker - Investing.com","6.46B","6460000000","6.47","6,917,816","-23.34%","5.82-8.42","6.46-6.54","6.47","998027070","1.14","-","4.14B","4140000000","-0.07","0.03","0.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today   600756 Live Ticker - Investing.com","4.19B","4190000000","12.94","3,566,107","-20.81%","11.83-17.62","12.92-13.26","12.92","324098753","0.66","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today   600858 Live Ticker - Investing.com","2.61B","2610000000","5.01","1,647,395","-32.3%","4.64-7.58","4.92-5.02","4.99","520066589","1.25","-","9.84B","9840000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today   603533 Live Ticker - Investing.com","10.22B","10220000000","23.29","6,514,010","-40.8%","18.31-44.23","21.76-23.58","22.28","438896835","2.06","39.40","2.16B","2160000000","0.59","0.10","0.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today   603337 Live Ticker - Investing.com","12.56B","12560000000","28.18","2,312,058","-8.48%","19.42-38.27","27.5-28.91","28.57","445868520","0.75","30.32","5.6B","5600000000","0.93","0.26","0.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today   601886 Live Ticker - Investing.com","7.57B","7570000000","6.68","8,756,004","7.05%","5.49-9.12","6.52-6.69","6.6","1133002060","0.73","7.06","20.3B","20300000000","0.95","0.40","5.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today   603816 Live Ticker - Investing.com","42.71B","42710000000","67.55","3,398,151","-11.64%","57.71-91.2","65.4-68","66.05","632256725","1.34","39.66","17.35B","17350000000","1.7","0.82","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today   600584 Live Ticker - Investing.com","59.88B","59880000000","33.65","40,965,068","-24.97%","30.09-48.98","32.96-33.83","32.88","1779553000","1.7","21.74","29.62B","29620000000","1.55","0.05","0.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today   603979 Live Ticker - Investing.com","12.32B","12320000000","20.95","9,140,039","81.7%","11.01-29.66","20.52-21.42","20.7","587844189","1.15","28.65","4.37B","4370000000","0.73","0.08","0.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today   603088 Live Ticker - Investing.com","3.98B","3980000000","12.96","25,438,539","113.71%","4.56-16.34","12.51-13.18","12.7","307328000","1.49","45.27","530.02M","530020000","0.29","0.23","2.48%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today   603708 Live Ticker - Investing.com","8.73B","8730000000","14.56","2,571,918","-40.55%","14.25-27.64","14.47-14.58","14.51","599401133","0.64","37.97","16.12B","16120000000","0.38","0.45","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today   603878 Live Ticker - Investing.com","2.62B","2620000000","6.53","3,448,243","-21.23%","6.18-9.23","6.48-6.55","6.5","400758848","0.8","14.07","2.63B","2630000000","0.46","0.27","4.13%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today   603208 Live Ticker - Investing.com","5.58B","5580000000","53.13","842,256","-47.41%","49.48-129","52.31-53.29","52.65","105060879","1.34","13.88","3.28B","3280000000","3.83","1.22","2.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today   601128 Live Ticker - Investing.com","18.99B","18990000000","6.93","48,523,245","-8.7%","5.68-8.5","6.75-6.97","6.78","2740855925","1.23","9.18","6.38B","6380000000","0.75","0.20","2.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today   600854 Live Ticker - Investing.com","3.77B","3770000000","7.25","13,039,582","78.57%","2.96-7.25","6.39-7.25","6.59","519458538","0.87","45.15","270.9M","270900000","0.16","0.04","0.52%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today   603876 Live Ticker - Investing.com","22.76B","22760000000","46.84","9,420,742","254.31%","10.72-50.79","46.65-48.56","47.36","485896730","1.19","79.62","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today   603359 Live Ticker - Investing.com","7.06B","7060000000","15.90","8,962,944","17.96%","9.12-16.39","15.58-16.05","15.9","443821840","0.89","17.96","2.37B","2370000000","0.89","0.10","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today   600105 Live Ticker - Investing.com","7.94B","7940000000","5.75","77,971,656","36.9%","2.77-6.55","5.66-6.16","6.16","1380901143","1.02","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today   600377 Live Ticker - Investing.com","42.92B","42920000000","8.52","6,930,132","-12.35%","8.2-10.6","8.42-8.55","8.43","5037747500","0.22","9.85","10.34B","10340000000","0.86","0.46","5.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today   603810 Live Ticker - Investing.com","2.15B","2150000000","13.26","1,386,903","-30.94%","11.77-22.29","13.2-13.45","13.37","162401680","-","13.66","1.55B","1550000000","0.97","0.36","2.69%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today   600901 Live Ticker - Investing.com","15.29B","15290000000","5.12","15,039,455","-13.8%","4.95-5.98","5.09-5.13","5.11","2986649968","1.37","7.39","3.91B","3910000000","0.69","0.30","5.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today   601500 Live Ticker - Investing.com","5.91B","5910000000","5.50","6,078,113","-13.79%","5.04-7.34","5.21-5.75","5.23","1074796667","0.62","140.20","4.2B","4200000000","0.04","0.14","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today   603915 Live Ticker - Investing.com","18.29B","18290000000","38.65","2,378,761","36.96%","26.19-50","37.2-38.71","37.71","473232400","-","38.66","2.87B","2870000000","1","0.25","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today   601100 Live Ticker - Investing.com","103.55B","103550000000","79.33","5,149,095","-17.78%","67.55-137.66","77.97-79.68","77.95","1305360000","0.86","37.42","9.71B","9710000000","2.12","0.60","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today   600305 Live Ticker - Investing.com","15.03B","15030000000","15.14","19,184,529","-28.52%","13.66-27","15.06-15.35","15.18","992933808","1.11","69.39","1.93B","1930000000","0.22","0.16","1.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today   600981 Live Ticker - Investing.com","6.1B","6100000000","2.72","6,264,302","-17.58%","2.49-3.44","2.68-2.73","2.69","2242433192","1.11","26.17","48.9B","48900000000","0.1","0.04","1.29%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today   600128 Live Ticker - Investing.com","1.66B","1660000000","6.71","3,278,512","-7.32%","5.45-8.07","6.65-6.74","6.7","246767500","1.54","83.28","5.23B","5230000000","0.08","0.08","1.19%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today   600400 Live Ticker - Investing.com","8.87B","8870000000","3.87","15,892,490","18.71%","2.8-4.08","3.83-3.89","3.87","2291371852","0.43","104.37","2.3B","2300000000","0.04","0.12","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today   600959 Live Ticker - Investing.com","14.9B","14900000000","2.98","16,307,413","-18.8%","2.86-3.65","2.96-2.99","2.96","5000717686","1.02","162.31","7.47B","7470000000","0.02","0.03","1.01%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today   600527 Live Ticker - Investing.com","3.79B","3790000000","2.190","16,694,037","-21.79%","2.09-2.97","2.17-2.2","2.18","1731760902","1.3","39.88","884.83M","884830000","0.05","0.10","4.57%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today   601199 Live Ticker - Investing.com","4.99B","4990000000","5.34","25,393,470","28.67%","3.39-5.72","5.27-5.46","5.42","935210292","0.99","16.83","1.13B","1130000000","0.32","0.08","1.50%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today   603299 Live Ticker - Investing.com","7.86B","7860000000","10.15","24,635,368","49.71%","6.7-12.25","9.97-10.31","10.01","774379748","1.38","36.56","4.52B","4520000000","0.28","0.06","0.57%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today   600557 Live Ticker - Investing.com","5.86B","5860000000","10.17","3,320,820","-17.78%","8.4-12.47","10.13-10.3","10.22","576428952","0.65","20.86","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today   603369 Live Ticker - Investing.com","71.28B","71280000000","56.82","12,195,021","14.53%","39.38-67.98","55.88-57.15","55.9","1254500000","1.86","36.51","6.26B","6260000000","1.56","0.45","0.79%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today   603629 Live Ticker - Investing.com","2.24B","2240000000","22.39","1,611,890","-34.91%","17.58-38.8","22.05-22.68","22.07","100000000","-","48.45","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today   600513 Live Ticker - Investing.com","2.55B","2550000000","8.87","2,421,809","-15.92%","7.87-11.11","8.8-8.89","8.8","287990370","0.98","23.33","1.59B","1590000000","0.38","0.11","1.22%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today   601008 Live Ticker - Investing.com","4.71B","4710000000","3.80","10,695,395","-5.24%","3.35-4.74","3.78-3.99","3.63","1240638006","1.29","43.93","1.99B","1990000000","0.09","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today   603519 Live Ticker - Investing.com","4.05B","4050000000","15.20","2,608,904","14.79%","10.74-16.38","15.18-15.7","15.39","266327839","0.43","44.78","1.59B","1590000000","0.34","0.14","1.10%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today   603937 Live Ticker - Investing.com","2.3B","2300000000","11.00","2,312,527","-2.4%","8.29-16.97","10.95-11.07","11","208880000","0.82","17.06","1.67B","1670000000","0.64","0.50","4.55%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today   601222 Live Ticker - Investing.com","25.63B","25630000000","12.84","109,905,756","74.46%","5.41-14.11","12.1-12.93","12.23","1996247575","1.16","25.94","5.51B","5510000000","0.49","0.11","0.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today   603906 Live Ticker - Investing.com","22.47B","22470000000","46.60","16,288,710","132.01%","17.69-71.04","46.46-47.29","46.89","482091352","1.92","86.29","2.86B","2860000000","0.54","0.13","0.27%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today   603829 Live Ticker - Investing.com","1.98B","1980000000","12.36","1,475,872","8.8%","9.36-13.08","12.32-12.69","12.38","160000000","1.28","29.34","1.16B","1160000000","0.42","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today   603041 Live Ticker - Investing.com","1.71B","1710000000","12.14","1,107,594","-29.5%","11.1-17.29","12-12.19","12.13","140882840","0.9","25.46","470.25M","470250000","0.48","0.24","1.98%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today   603880 Live Ticker - Investing.com","1.92B","1920000000","6.58","2,007,468","-31.29%","5.55-10.4","6.5-6.8","6.78","292474000","1.16","90.55","567.1M","567100000","0.07","0.09","1.75%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today   603693 Live Ticker - Investing.com","19.23B","19230000000","28.04","17,991,898","136.82%","9.86-32.83","26.63-28.4","26.65","685750677","1.3","91.34","1.72B","1720000000","0.31","0.15","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today   603688 Live Ticker - Investing.com","21.5B","21500000000","60.90","7,642,150","182.6%","16.36-66.06","58.51-64.3","63.99","352978538","0.83","103.38","855.03M","855030000","0.59","0.17","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today   600716 Live Ticker - Investing.com","3.69B","3690000000","3.94","3,184,980","-5.29%","3.75-5.15","3.91-3.95","3.93","936060590","1.33","44.59","1.02B","1020000000","0.09","0.03","0.76%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today   601928 Live Ticker - Investing.com","17.59B","17590000000","6.91","12,128,221","-0.72%","5.98-7.97","6.83-6.92","6.88","2544900000","0.47","7.70","12.95B","12950000000","0.9","0.40","5.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today   601952 Live Ticker - Investing.com","16.48B","16480000000","11.96","24,668,992","-7%","10-15.08","11.9-12.12","11.95","1378000000","0.8","23.90","9.98B","9980000000","0.5","0.21","1.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today   603286 Live Ticker - Investing.com","1.95B","1950000000","21.86","4,011,574","15.3%","12.07-26.41","21.56-22.33","21.97","89126000","1.71","96.85","574.3M","574300000","0.23","0.03","0.16%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today   603036 Live Ticker - Investing.com","2.02B","2020000000","9.90","3,648,117","6.34%","6.92-10.63","9.9-10.25","10.08","204151500","1.39","35.20","277.6M","277600000","0.28","0.15","1.52%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today   603028 Live Ticker - Investing.com","3.83B","3830000000","13.35","6,390,184","51.18%","7.46-15.29","13.28-14.12","13.95","287040000","0.62","62.74","893.08M","893080000","0.21","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today   600287 Live Ticker - Investing.com","1.91B","1910000000","4.31","2,269,642","-29.8%","3.85-6.45","4.28-4.35","4.3","443282774","1.21","-","5.27B","5270000000","-0.15","0.12","2.78%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today   600370 Live Ticker - Investing.com","12.04B","12040000000","3.090","12,916,707","-6.36%","2.8-4.06","3.06-3.13","3.1","3896339676","0.97","19.57","17.97B","17970000000","0.16","0.10","3.24%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today   603269 Live Ticker - Investing.com","1.45B","1450000000","12.89","1,095,956","0.08%","8.92-13.32","12.77-13.04","12.85","112518866","1.01","18.73","1.15B","1150000000","0.69","0.20","1.56%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today   603530 Live Ticker - Investing.com","8.77B","8770000000","20.28","4,351,407","-12.77%","15.1-25.11","19.69-20.35","20.03","432263327","-","94.79","696.29M","696290000","0.21","0.13","0.64%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today   601218 Live Ticker - Investing.com","6.09B","6090000000","6.240","84,965,411","77.78%","3.29-8.57","6.1-6.33","6.25","975311201","0.64","30.70","2B","2000000000","0.2","0.20","3.21%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today   600746 Live Ticker - Investing.com","17.21B","17210000000","14.74","19,237,539","80.2%","5.9-25.62","14.4-14.89","14.71","1167842884","1.51","7.37","7.13B","7130000000","2","0.17","1.15%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today   600220 Live Ticker - Investing.com","4.24B","4240000000","2.380","15,951,082","-16.78%","1.98-3.24","2.35-2.4","2.39","1783340326","1.46","44.97","2.05B","2050000000","0.05","0.01","0.42%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today   603136 Live Ticker - Investing.com","2.84B","2840000000","15.25","2,673,333","-45.54%","12.88-33.5","15-15.35","15.09","186294283","1.59","38.64","468.05M","468050000","0.39","0.14","4.52%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today   603117 Live Ticker - Investing.com","2.27B","2270000000","3.58","5,187,529","-6.53%","2.98-3.99","3.53-3.58","3.52","633144502","1.22","46.41","616.89M","616890000","0.08","0.02","0.64%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today   603323 Live Ticker - Investing.com","8.73B","8730000000","4.84","20,009,629","-11.52%","4.28-5.65","4.82-4.87","4.85","1803070253","1.14","8.74","3.45B","3450000000","0.55","0.15","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today   600200 Live Ticker - Investing.com","5.01B","5010000000","7.11","14,207,674","27.19%","4.27-10.12","7.05-7.15","7.08","704559529","1.21","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today   603179 Live Ticker - Investing.com","16.38B","16380000000","43.70","3,449,948","41.7%","26.39-45.62","42.89-45.01","45.17","374847670","0.57","49.66","4.38B","4380000000","0.88","0.30","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today   603787 Live Ticker - Investing.com","3.53B","3530000000","17.28","2,312,025","-53.93%","16.18-36.69","17.25-17.63","17.55","204000000","1.43","328.58","4.11B","4110000000","0.05","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today   600486 Live Ticker - Investing.com","40.75B","40750000000","131.50","1,372,452","10.55%","102.22-169.68","129.01-131.88","130.28","309898907","1.1","33.90","11.12B","11120000000","3.88","0.65","0.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today   600805 Live Ticker - Investing.com","4.11B","4110000000","4.83","9,979,094","4.55%","3.38-5.54","4.81-4.97","4.83","850894494","1.04","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today   603507 Live Ticker - Investing.com","5.6B","5600000000","44.57","6,577,533","100.04%","18.18-56","43.02-45.38","43.47","125631400","0.98","39.96","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today   600522 Live Ticker - Investing.com","49.2B","49200000000","16.31","141,274,875","49.91%","7.01-19.68","16.27-17.02","16.86","3016674646","0.83","41.29","51.1B","51100000000","0.39","0.10","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today   601860 Live Ticker - Investing.com","11.68B","11680000000","3.19","15,070,175","-33.4%","3.14-4.53","3.17-3.19","3.17","3660955106","-","8.48","4.67B","4670000000","0.38","0.10","3.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today   600770 Live Ticker - Investing.com","7.89B","7890000000","6.07","11,163,264","5.2%","4.73-7.11","5.72-6.29","5.72","1300000000","1.25","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today   600561 Live Ticker - Investing.com","1.34B","1340000000","4.70","2,787,750","-5.81%","3.55-5.52","4.67-4.76","4.7","284476800","0.93","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today   600362 Live Ticker - Investing.com","79.37B","79370000000","22.92","39,704,017","12.35%","18.42-31.7","22.69-22.99","22.72","3462729405","1.39","15.00","428.54B","428540000000","1.53","0.10","0.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today   600269 Live Ticker - Investing.com","7.82B","7820000000","3.35","11,582,143","-6.42%","3.2-3.75","3.3-3.36","3.3","2335407014","0.74","7.60","5.88B","5880000000","0.44","0.20","5.97%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today   603977 Live Ticker - Investing.com","6B","6000000000","10.28","7,650,785","34.73%","6.18-12.7","10.1-10.34","10.25","583242360","0.34","27.97","1.88B","1880000000","0.37","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today   600461 Live Ticker - Investing.com","7.92B","7920000000","8.31","8,930,210","20.43%","5.77-9.52","8.18-8.34","8.22","952814300","0.59","10.17","7.66B","7660000000","0.82","0.42","5.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today   600316 Live Ticker - Investing.com","30.18B","30180000000","42.09","16,171,537","20.67%","29.08-63.18","40.7-42.5","40.68","717114512","2.28","161.35","6.36B","6360000000","0.26","0.06","0.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today   600363 Live Ticker - Investing.com","14.89B","14890000000","32.70","6,828,441","28.99%","19.59-40.1","31.8-32.98","32.13","455476750","1.45","48.22","4.13B","4130000000","0.68","0.06","0.18%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today   603985 Live Ticker - Investing.com","15.86B","15860000000","46.78","13,031,664","100.77%","15.01-57.71","46.2-47.99","47.09","339121541","1.64","26.37","2.44B","2440000000","1.77","0.31","0.99%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today   603078 Live Ticker - Investing.com","5.81B","5810000000","29.67","6,126,904","-0.46%","18.29-37.77","28.73-29.99","28.59","195972241","0.16","132.14","695M","695000000","0.22","0.07","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today   600750 Live Ticker - Investing.com","7.6B","7600000000","12.18","7,904,436","7.12%","9.91-16.04","12.15-12.33","12.23","623699958","0.66","14.55","2.64B","2640000000","0.84","0.27","2.22%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today   600976 Live Ticker - Investing.com","8.96B","8960000000","58.95","3,665,249","116.57%","24.28-64.99","56.3-60.09","58.57","151966599","1.5","32.13","3.46B","3460000000","1.83","0.37","0.62%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today   603871 Live Ticker - Investing.com","6.18B","6180000000","21.64","1,397,182","15.3%","14.41-22.2","20.9-21.8","21","285384660","1.15","20.62","3.4B","3400000000","1.05","0.77","3.55%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today   601718 Live Ticker - Investing.com","11.99B","11990000000","2.73","33,217,204","-15.48%","2.34-3.28","2.72-2.75","2.72","4391629404","1.04","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today   601518 Live Ticker - Investing.com","3.4B","3400000000","2.520","6,974,631","4.13%","2.01-2.83","2.49-2.56","2.49","1350395121","0.97","9.80","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today   600189 Live Ticker - Investing.com","6.13B","6130000000","8.57","10,839,943","8.48%","7.18-18.57","8.29-8.85","8.72","715197812","2.05","66.13","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today   600360 Live Ticker - Investing.com","10.11B","10110000000","10.53","38,289,015","25.96%","5.96-12.2","10.31-10.75","10.3","960295304","0.69","131.86","2.08B","2080000000","0.08","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today   600881 Live Ticker - Investing.com","11.11B","11110000000","3.42","37,689,003","5.23%","2.7-4.22","3.39-3.47","3.46","3248913588","1.08","740.26","22.39B","22390000000","0","0.02","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today   600807 Live Ticker - Investing.com","3.5B","3500000000","3.96","7,294,021","5.04%","2.87-4.16","3.85-3.96","3.6","884634731","1.4","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today   601958 Live Ticker - Investing.com","24.01B","24010000000","7.44","32,445,955","21.77%","5.27-10.52","7.28-7.46","7.37","3226604400","0.95","49.19","7.65B","7650000000","0.15","0.25","3.36%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today   603279 Live Ticker - Investing.com","15.3B","15300000000","37.80","3,202,042","73.39%","16-43","37.46-38.96","38.48","404864077","-","23.43","4.37B","4370000000","1.61","0.70","1.85%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today   603518 Live Ticker - Investing.com","3.7B","3700000000","12.85","6,317,410","111.35%","4.15-27.7","12.76-13.55","13.34","287564603","1.74","7.78","4.37B","4370000000","1.65","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today   603657 Live Ticker - Investing.com","3.43B","3430000000","25.50","1,410,494","31.58%","14.82-35.88","24.4-25.71","24.57","134400000","0.33","24.80","1.16B","1160000000","1.03","0.50","1.96%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today   603919 Live Ticker - Investing.com","18.81B","18810000000","37.09","6,803,527","-6.76%","25-54.08","35.9-37.36","36.19","507259997","1.26","45.27","2.03B","2030000000","0.82","0.24","0.65%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today   600127 Live Ticker - Investing.com","5.4B","5400000000","8.41","21,353,140","-22.49%","8.08-12.55","8.37-8.45","8.4","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today   601778 Live Ticker - Investing.com","27.9B","27900000000","9.64","103,522,041","39.11%","5.12-11.2","8.99-9.83","9.21","2894226868","-","66.19","3.72B","3720000000","0.15","0.02","0.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today   601007 Live Ticker - Investing.com","2.13B","2130000000","5.45","2,348,701","-15.15%","5.2-7.41","5.41-5.46","5.41","390000000","0.81","52.82","1.28B","1280000000","0.1","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today   601001 Live Ticker - Investing.com","16.07B","16070000000","9.60","50,995,585","66.38%","4.3-15.8","8.53-9.6","8.73","1673700000","1.56","5.93","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today   603113 Live Ticker - Investing.com","14.1B","14100000000","16.69","17,397,286","12.16%","13.58-26.2","16.52-17.17","16.87","844772415","1.32","10.85","10.07B","10070000000","1.54","0.35","2.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today   600495 Live Ticker - Investing.com","4.28B","4280000000","3.54","7,188,540","-15.11%","3.33-4.82","3.51-3.58","3.57","1208190886","0.99","-","782.6M","782600000","-0.08","0.01","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today   600201 Live Ticker - Investing.com","17.45B","17450000000","15.60","13,175,703","-35.67%","14.39-25.19","15.49-16.02","15.99","1118481726","0.6","33.32","1.81B","1810000000","0.47","0.12","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today   603399 Live Ticker - Investing.com","3.93B","3930000000","7.72","15,587,834","32.19%","3.24-8.55","7.54-7.85","7.71","508523649","0.96","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today   600190 Live Ticker - Investing.com","5.55B","5550000000","2.77","3,792,830","-8.58%","2.63-3.47","2.75-2.83","2.7","2002291500","1.08","33.04","6.75B","6750000000","0.08","0.02","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today   900952 Live Ticker - Investing.com","486.56M","486560000","0.243","311,792","-1.22%","0.225-0.264","0.24-0.244","0.24","2002291500","1.08","33.04","1.06B","1060000000","0.08","0.02","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today   601929 Live Ticker - Investing.com","6B","6000000000","1.930","22,257,481","-8.53%","1.59-2.11","1.91-1.95","1.92","3111135131","1.03","72.75","2.03B","2030000000","0.03","0.00","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today   601566 Live Ticker - Investing.com","7.36B","7360000000","12.80","1,231,348","4.23%","8.91-19.6","12.63-12.8","12.73","574637150","0.31","50.44","3.08B","3080000000","0.25","0.50","3.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today   600380 Live Ticker - Investing.com","21.72B","21720000000","11.62","11,863,099","-21.43%","10.75-17.6","11.58-11.85","11.78","1869267232","1.24","19.00","15.35B","15350000000","0.61","0.15","1.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today   603127 Live Ticker - Investing.com","50.67B","50670000000","132.90","2,965,286","95.94%","67.86-182.02","131.68-137.83","137.02","381246492","0.67","53.86","1.3B","1300000000","2.47","0.25","0.18%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today   600998 Live Ticker - Investing.com","25.46B","25460000000","13.92","7,081,275","-22.58%","13.22-19.5","13.76-13.97","13.89","1828731153","0.33","8.48","122.63B","122630000000","1.64","0.50","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today   600872 Live Ticker - Investing.com","25.56B","25560000000","33.15","18,431,614","-46.65%","26.96-74.71","32.12-33.31","32.14","770987950","0.8","44.85","4.73B","4730000000","0.74","0.68","2.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today   603517 Live Ticker - Investing.com","38.78B","38780000000","63.14","6,068,237","-16.29%","58.11-107.88","62.3-63.44","62.64","614224695","0.95","33.47","6.24B","6240000000","1.89","0.50","0.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today   603885 Live Ticker - Investing.com","29.51B","29510000000","15.05","8,249,741","25.21%","9.61-18.7","14.91-15.19","14.88","1960761117","1.05","-","12.06B","12060000000","-0.02","0.10","0.66%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today   603617 Live Ticker - Investing.com","2.7B","2700000000","13.52","2,754,652","9.21%","8.89-14.09","13.4-14.09","13.78","199460557","0.69","25.61","907.84M","907840000","0.53","0.30","2.22%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today   601216 Live Ticker - Investing.com","47.84B","47840000000","5.67","139,636,994","3.47%","4.25-7.16","5.59-5.73","5.62","8438017390","4.18","8.03","17.49B","17490000000","0.71","0.30","5.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today   600997 Live Ticker - Investing.com","11.43B","11430000000","7.20","38,709,292","28.11%","5.25-12.2","6.87-7.27","7","1587799851","0.76","6.08","21.01B","21010000000","1.18","0.28","3.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today   900953 Live Ticker - Investing.com","210.56M","210560000","0.329","387,807","-12.96%","0.305-0.476","0.324-0.329","0.324","640000000","0.94","-","658.39M","658390000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today   600076 Live Ticker - Investing.com","5B","5000000000","3.72","14,596,469","4.49%","3.09-5.3","3.66-3.74","3.71","1344543367","1.42","85.85","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today   603786 Live Ticker - Investing.com","34.66B","34660000000","86.63","1,454,498","13.05%","51-93.88","81.17-89.03","90.15","400100000","-","74.37","2.98B","2980000000","1.16","0.50","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today   600499 Live Ticker - Investing.com","46.25B","46250000000","24.49","70,804,581","351.01%","5.45-26.78","23.98-24.98","24.09","1888419929","1.32","51.69","9.36B","9360000000","0.47","0.10","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today   603610 Live Ticker - Investing.com","7.53B","7530000000","26.88","4,622,986","34.9%","16.54-34.87","26.42-27.41","27.03","280069727","-","22.50","2.87B","2870000000","1.19","0.27","1.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today   603161 Live Ticker - Investing.com","1.93B","1930000000","14.49","2,647,399","-26.45%","12.07-20.4","14.45-14.88","14.66","133400000","0.94","23.03","1.94B","1940000000","0.63","0.13","0.87%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today   603662 Live Ticker - Investing.com","5.86B","5860000000","25.02","3,512,872","22.48%","18.01-29.6","24.36-25.24","24.52","234024890","-","12.66","1.01B","1010000000","1.98","0.29","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today   603355 Live Ticker - Investing.com","17.86B","17860000000","31.07","3,199,682","31.22%","19.04-45.71","30.61-33.48","32.7","574847700","0.67","45.71","7.78B","7780000000","0.68","1.02","4.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today   600143 Live Ticker - Investing.com","35.23B","35230000000","13.69","42,429,391","-22.61%","11.38-32.8","13.5-13.96","13.89","2573622343","0.94","13.96","38.45B","38450000000","0.98","0.60","4.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today   600506 Live Ticker - Investing.com","1.62B","1620000000","10.94","1,861,302","7.78%","6.29-12.41","10.48-10.97","10.48","147706873","1.12","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today   600422 Live Ticker - Investing.com","6.73B","6730000000","8.88","6,805,103","-6.23%","7.64-10.89","8.81-8.89","8.83","758255769","1.29","12.47","8.32B","8320000000","0.71","0.23","2.59%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today   600579 Live Ticker - Investing.com","6.96B","6960000000","9.49","9,426,543","64.19%","4-9.6","9.06-9.6","9.09","733409393","0.91","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today   603680 Live Ticker - Investing.com","6.78B","6780000000","8.58","1,531,110","-28.8%","7.85-17.81","8.48-8.6","8.51","789862437","1.08","19.07","3.97B","3970000000","0.45","0.17","1.98%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today   601579 Live Ticker - Investing.com","5.17B","5170000000","10.78","11,486,937","9%","8.92-16.56","10.67-10.95","10.72","479463409","1.22","16.02","1.23B","1230000000","0.67","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today   603626 Live Ticker - Investing.com","7.18B","7180000000","12.87","18,176,510","-11.73%","8.1-14.58","12.87-14.21","14.3","557549390","1.86","27.85","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today   600053 Live Ticker - Investing.com","6.71B","6710000000","15.47","4,125,744","-35.49%","13.49-23.97","15.31-15.71","15.58","433540800","1.3","320.49","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today   603929 Live Ticker - Investing.com","2.53B","2530000000","11.85","2,138,044","-19.5%","8.88-16.36","11.78-12","11.86","213360000","1.1","-","1.98B","1980000000","-0.06","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today   603630 Live Ticker - Investing.com","5.29B","5290000000","23.40","5,493,075","40.96%","13.41-32.26","22.47-23.94","22.66","226085160","2.08","55.63","1.1B","1100000000","0.42","0.09","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today   600896 Live Ticker - Investing.com","5.23B","5230000000","5.14","6,730,119","20.66%","3.73-7.7","5.07-5.19","5.18","1017728346","0.53","40.29","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today   601798 Live Ticker - Investing.com","2.06B","2060000000","5.81","2,378,805","-33.9%","4.65-8.29","5.72-5.88","5.72","354528198","1.07","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today   600328 Live Ticker - Investing.com","17.38B","17380000000","18.15","47,484,798","170.49%","6.15-31","17.85-18.25","18.01","957664592","1.26","11.23","12.54B","12540000000","1.62","0.23","2.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today   600192 Live Ticker - Investing.com","2.08B","2080000000","4.70","4,524,616","-8.56%","3.44-5.34","4.68-4.77","4.71","441748000","1.3","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today   603169 Live Ticker - Investing.com","6.78B","6780000000","6.45","21,196,922","42.07%","3.26-7.37","6.3-6.65","6.31","1051502526","1.84","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today   600738 Live Ticker - Investing.com","4.32B","4320000000","5.75","5,783,831","-20.8%","5.26-9.68","5.66-5.77","5.74","750992236","1","31.12","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today   600612 Live Ticker - Investing.com","23.85B","23850000000","45.60","1,065,394","-7.22%","44.07-60.51","45.08-45.6","45.29","523117764","0.71","12.88","57.64B","57640000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today   900905 Live Ticker - Investing.com","1.82B","1820000000","3.47","381,891","18.43%","2.78-4.33","3.42-3.47","3.44","523117764","0.71","12.88","9.04B","9040000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today   603883 Live Ticker - Investing.com","16.94B","16940000000","41.71","2,871,720","-42.47%","41.65-83.26","41.65-42.85","42.88","406237075","0.59","25.31","15.13B","15130000000","1.65","0.35","0.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today   600644 Live Ticker - Investing.com","3.72B","3720000000","6.91","23,814,541","27.49%","4.65-8.99","6.63-6.99","6.73","538400659","1.32","37.01","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today   603477 Live Ticker - Investing.com","6.34B","6340000000","12.53","14,897,826","-5.15%","9.54-18.68","12.43-12.64","12.68","506093443","0.79","18.25","2.71B","2710000000","0.69","0.08","0.65%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today   600739 Live Ticker - Investing.com","29.2B","29200000000","19.09","14,761,098","-16.6%","18.3-26.65","18.95-19.14","19.1","1529709816","1.77","13.79","18.08B","18080000000","1.38","0.22","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today   603315 Live Ticker - Investing.com","8.6B","8600000000","28.00","3,333,624","131.02%","10.29-29.13","27.6-28.55","28.34","307026264","0.57","112.00","900.1M","900100000","0.25","0.15","0.54%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today   600758 Live Ticker - Investing.com","4.93B","4930000000","3.73","30,525,867","11.01%","2.48-4.99","3.62-3.76","3.69","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today   600303 Live Ticker - Investing.com","2.78B","2780000000","4.12","8,919,320","-16.26%","3.35-5.23","4.07-4.2","4.09","675604211","1.43","-","3.24B","3240000000","-0.16","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today   600653 Live Ticker - Investing.com","3.85B","3850000000","1.980","29,208,080","3.66%","1.5-2.25","1.97-2.1","2.06","1946380317","0.88","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today   603609 Live Ticker - Investing.com","8.49B","8490000000","9.21","3,627,368","-30.39%","8.84-13.79","9.15-9.23","9.19","921960196","0.99","24.08","28.72B","28720000000","0.38","0.22","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today   601777 Live Ticker - Investing.com","32.31B","32310000000","7.18","26,600,764","32.72%","4.29-8.04","7.1-7.32","7.29","4500000000","0.85","9.15","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today   603823 Live Ticker - Investing.com","4.72B","4720000000","14.86","2,508,181","-0.13%","13.22-19.5","14.7-15.05","14.87","317725200","0.69","15.38","2.41B","2410000000","0.97","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today   603636 Live Ticker - Investing.com","5.17B","5170000000","8.91","3,584,817","-11.17%","7.82-10.69","8.79-9.03","8.83","580360523","0.86","22.41","1.7B","1700000000","0.4","0.12","1.35%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today   600231 Live Ticker - Investing.com","7.53B","7530000000","2.640","30,545,671","11.86%","2.13-4.1","2.58-2.67","2.62","2852129323","0.91","6.15","25.72B","25720000000","0.43","0.06","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today   600480 Live Ticker - Investing.com","7.54B","7540000000","9.87","12,171,942","12.16%","7.63-11.6","9.7-10","9.79","763461517","1.06","26.56","15.79B","15790000000","0.37","0.13","1.33%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today   600099 Live Ticker - Investing.com","1.61B","1610000000","7.36","2,675,311","7.45%","5.31-8","7.3-7.45","7.32","219120000","1.21","130.38","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today   603669 Live Ticker - Investing.com","6.6B","6600000000","9.15","2,493,874","-0.44%","7.35-12","8.87-9.45","9.15","721166988","0.71","75.52","884.98M","884980000","0.12","0.20","2.19%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today   601003 Live Ticker - Investing.com","13.61B","13610000000","5.31","14,613,909","4.53%","4.96-8.26","5.21-5.33","5.29","2562793200","0.63","4.88","82.64B","82640000000","1.09","0.25","4.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today   600249 Live Ticker - Investing.com","2.74B","2740000000","4.98","4,738,601","3.11%","4.29-6.07","4.92-5.03","4.93","550000000","1.22","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today   603766 Live Ticker - Investing.com","10.9B","10900000000","5.31","46,615,207","34.09%","2.88-6.43","5.21-5.4","5.28","2053541850","1.23","14.81","12.35B","12350000000","0.36","0.08","1.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today   600491 Live Ticker - Investing.com","10.31B","10310000000","6.74","46,672,812","12.15%","4.03-7.55","6.52-6.86","6.59","1529757955","1.12","12.21","18.12B","18120000000","0.55","0.05","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today   600853 Live Ticker - Investing.com","2.51B","2510000000","2.50","5,329,793","-12.28%","2.28-2.83","2.46-2.51","2.46","1004901546","0.92","10.62","14.88B","14880000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today   603003 Live Ticker - Investing.com","2.67B","2670000000","6.88","4,058,828","-15.79%","6.35-8.12","6.86-6.94","6.9","388232321","1.22","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today   600186 Live Ticker - Investing.com","5.17B","5170000000","2.880","21,795,397","0.7%","2.49-4.14","2.86-2.95","2.93","1793901141","1.22","69.11","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today   600135 Live Ticker - Investing.com","4.22B","4220000000","7.62","7,438,954","10.6%","5.27-8.65","7.57-7.77","7.57","553307099","1.56","74.91","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today   600167 Live Ticker - Investing.com","18.62B","18620000000","8.21","9,176,498","-37.57%","7.77-13.26","8.14-8.24","8.18","2267578515","0.79","14.95","3.47B","3470000000","0.55","0.40","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today   600876 Live Ticker - Investing.com","18.91B","18910000000","29.28","7,282,314","87.33%","15.46-30.4","29.02-29.99","30.11","645674963","1.46","28.49","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today   600223 Live Ticker - Investing.com","13.9B","13900000000","13.77","22,069,705","27.15%","7.97-19.1","13.6-14.05","13.75","1009152199","2.28","17.40","12.93B","12930000000","0.79","0.20","1.45%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today   600783 Live Ticker - Investing.com","9.13B","9130000000","12.26","8,453,011","-27.54%","10.47-17.73","12.16-12.38","12.26","744359294","1.82","104.70","132.37M","132370000","0.12","0.15","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today   600784 Live Ticker - Investing.com","3.87B","3870000000","6.81","11,341,160","23.15%","4.83-7.17","6.66-7.15","6.69","568177846","1.35","24.38","2.76B","2760000000","0.28","0.03","0.46%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today   600808 Live Ticker - Investing.com","28.42B","28420000000","3.690","83,688,780","32.26%","2.52-6.94","3.62-3.76","3.75","7700681186","0.68","4.10","109.22B","109220000000","0.9","0.13","3.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today   600828 Live Ticker - Investing.com","5.96B","5960000000","3.44","2,610,695","-14%","3.31-4.3","3.41-3.44","3.42","1731982546","0.96","23.98","4.3B","4300000000","0.14","0.10","2.91%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today   600337 Live Ticker - Investing.com","4.88B","4880000000","3.26","18,941,237","-33.6%","3.04-6.37","3.24-3.28","3.27","1495944883","0.69","9.05","5.21B","5210000000","0.36","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today   600993 Live Ticker - Investing.com","10.28B","10280000000","23.86","8,413,038","14.82%","17.4-33.54","23.72-23.98","23.84","431053891","1.16","22.49","3.59B","3590000000","1.06","0.30","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today   600873 Live Ticker - Investing.com","22.25B","22250000000","7.31","39,368,832","37.92%","4.55-7.83","7.23-7.4","7.31","3043850725","1.21","15.08","21.26B","21260000000","0.48","0.30","4.10%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today   600863 Live Ticker - Investing.com","24.21B","24210000000","3.710","315,130,528","42.15%","2.15-4.87","3.52-3.88","3.57","6526887811","0.88","-","17.25B","17250000000","-0.03","0.13","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today   601618 Live Ticker - Investing.com","86.21B","86210000000","4.160","237,516,952","49.64%","2.58-6.3","3.86-4.19","3.95","20723619170","0.83","10.61","481.63B","481630000000","0.39","0.07","1.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today   600683 Live Ticker - Investing.com","4.08B","4080000000","5.51","45,335,422","23.27%","3.28-8.3","5.45-5.63","5.64","740777597","1.5","10.73","9.55B","9550000000","0.51","0.25","4.54%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today   688029 Live Ticker - Investing.com","31.06B","31060000000","232.91","853,899","23.2%","162-323.66","232.1-240.3","235.92","133340000","-","103.23","1.78B","1780000000","2.26","0.60","0.26%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today   688016 Live Ticker - Investing.com","18.3B","18300000000","254.20","1,054,679","9.63%","217-480","251.79-258.42","253.59","71978147","-","60.60","652.23M","652230000","4.19","0.90","0.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today   603713 Live Ticker - Investing.com","20.26B","20260000000","123.20","876,916","-8.4%","86.48-147.83","119.11-126","119.08","164484436","1.47","52.01","6.99B","6990000000","2.37","0.26","0.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today   600235 Live Ticker - Investing.com","2.09B","2090000000","5.95","9,329,328","12.69%","4.68-6.99","5.95-6.99","6.48","351300000","1.91","35.67","1.46B","1460000000","0.17","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today   601615 Live Ticker - Investing.com","57.53B","57530000000","29.76","82,406,729","74.14%","13.95-36.03","28.77-29.95","29.45","1932986312","-","21.30","25.76B","25760000000","1.4","0.11","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today   600390 Live Ticker - Investing.com","23.43B","23430000000","5.21","25,986,405","-30.35%","5-7.41","5.17-5.23","5.2","4498065459","1.52","6.13","17.27B","17270000000","0.85","0.35","6.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today   600058 Live Ticker - Investing.com","10.13B","10130000000","9.45","16,402,323","28.92%","6.36-13.19","9.09-9.46","9.19","1071910711","1.17","45.04","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today   688008 Live Ticker - Investing.com","87.28B","87280000000","77.17","7,386,655","-3.39%","49.05-102.78","75.5-79.05","76.95","1131030341","-","118.17","1.95B","1950000000","0.65","0.30","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today   600356 Live Ticker - Investing.com","2.35B","2350000000","7.85","3,876,236","-9.14%","6.57-9.81","7.82-8.45","8.69","298731378","1.22","17.44","1.95B","1950000000","0.45","0.13","1.69%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today   603506 Live Ticker - Investing.com","2.81B","2810000000","14.99","936,271","-7.71%","12.49-18.71","14.77-15.2","15.15","187777779","0.36","16.77","1.57B","1570000000","0.89","0.22","1.47%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today   603859 Live Ticker - Investing.com","6.61B","6610000000","39.67","2,214,133","3.23%","28.99-45.5","39.45-40.88","40.31","166568333","1.48","40.23","1.07B","1070000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today   603912 Live Ticker - Investing.com","3.31B","3310000000","15.25","2,856,717","-11.8%","11-18.88","15.14-15.95","15.44","216917758","1.14","32.46","696.67M","696670000","0.47","0.25","1.64%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today   600889 Live Ticker - Investing.com","2.31B","2310000000","6.30","12,178,934","-13.22%","3.82-8.47","6.23-6.36","6.3","366346010","1.57","14.88","471.24M","471240000","0.42","0.02","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today   603982 Live Ticker - Investing.com","9.07B","9070000000","45.01","7,076,004","136.89%","14.7-49","44.2-46.34","46.46","201415700","-","53.27","1.66B","1660000000","0.84","0.07","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today   600533 Live Ticker - Investing.com","3.03B","3030000000","2.89","8,600,150","-15.99%","2.73-3.48","2.87-2.91","2.89","1050000000","0.87","7.65","3.61B","3610000000","0.38","0.10","3.46%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today   600064 Live Ticker - Investing.com","11.33B","11330000000","9.17","5,708,561","-13.82%","7.91-10.58","9.15-9.25","9.16","1235956888","1.17","5.25","4.71B","4710000000","1.75","0.50","5.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today   603042 Live Ticker - Investing.com","2B","2000000000","12.47","1,168,780","-24.65%","10.97-16.64","12.44-12.66","12.54","160589840","0.78","63.26","1.12B","1120000000","0.2","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today   603066 Live Ticker - Investing.com","2.48B","2480000000","8.43","3,315,061","-8.07%","7.08-9.85","8.33-8.48","8.36","294180074","1.2","24.27","741.04M","741040000","0.35","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today   600282 Live Ticker - Investing.com","22.19B","22190000000","3.61","65,511,314","10.4%","3.01-5.17","3.55-3.62","3.6","6147302721","0.91","5.04","73.62B","73620000000","0.72","0.25","6.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today   603111 Live Ticker - Investing.com","5.22B","5220000000","5.26","3,614,176","-15.71%","4.81-6.29","5.25-5.29","5.26","993275484","1.26","14.31","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today   603707 Live Ticker - Investing.com","49.44B","49440000000","40.77","6,053,170","37.66%","23.1-44.98","40.41-41.67","40.68","1212735584","0.93","48.86","3.54B","3540000000","0.83","0.09","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today   603326 Live Ticker - Investing.com","2.97B","2970000000","9.23","679,131","-25.56%","7.89-13.08","9.15-9.33","9.29","322069200","0.73","15.02","1.83B","1830000000","0.61","0.30","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today   600775 Live Ticker - Investing.com","8.3B","8300000000","9.08","8,273,739","19%","5.98-9.52","8.97-9.22","8.97","913838529","1.25","143.47","4.52B","4520000000","0.06","0.03","0.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today   600713 Live Ticker - Investing.com","4.66B","4660000000","4.47","6,673,441","-3.04%","4.01-6.14","4.44-4.48","4.44","1041611244","1.18","10.58","44.14B","44140000000","0.42","0.11","2.46%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today   601990 Live Ticker - Investing.com","35.54B","35540000000","9.64","21,554,698","-28.27%","8.26-13.3","9.59-9.68","9.62","3686361034","1.58","36.27","2.57B","2570000000","0.27","0.13","1.35%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today   601975 Live Ticker - Investing.com","9.71B","9710000000","2.00","52,874,195","-23.95%","1.86-2.62","1.95-2.03","1.95","4852783848","-","35.82","3.65B","3650000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today   600250 Live Ticker - Investing.com","1.45B","1450000000","4.67","2,650,928","-22.68%","4.03-6.81","4.63-4.7","4.65","310593879","0.55","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today   603351 Live Ticker - Investing.com","4.13B","4130000000","31.63","4,961,131","32.84%","17.08-37.96","31.53-34.38","33.18","130666732","-","38.10","988.64M","988640000","0.83","0.30","0.95%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today   600682 Live Ticker - Investing.com","15.95B","15950000000","11.85","13,768,438","6.66%","8.5-14.4","11.72-12.14","12.16","1346132221","2.88","15.46","6.11B","6110000000","0.77","0.02","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today   600712 Live Ticker - Investing.com","1.93B","1930000000","3.55","4,403,889","-31.47%","3.3-5.48","3.52-3.58","3.55","544655360","2.78","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today   603968 Live Ticker - Investing.com","3.49B","3490000000","17.07","5,327,191","-1.61%","12.92-23","16.88-17.32","16.97","204480000","1.18","22.96","2.78B","2780000000","0.74","0.50","2.93%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today   603115 Live Ticker - Investing.com","6.47B","6470000000","27.05","7,058,571","56.9%","12.95-32.47","26.86-27.53","27.07","239200000","-","29.02","1.56B","1560000000","0.93","0.75","2.77%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today   600389 Live Ticker - Investing.com","10.94B","10940000000","36.84","8,034,035","65.8%","19.1-65.79","36.84-36.84","40.93","297000000","1.35","18.27","6.15B","6150000000","2.02","1.50","4.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today   603339 Live Ticker - Investing.com","3.77B","3770000000","12.19","3,189,308","9.82%","8.7-12.5","11.91-12.23","12.14","309441175","1.22","26.80","1.42B","1420000000","0.45","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today   600406 Live Ticker - Investing.com","233.85B","233850000000","42.17","36,925,019","124.31%","18.22-46.64","40.59-42.42","42.06","5545436888","0.19","42.18","41.64B","41640000000","1","0.29","0.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today   600114 Live Ticker - Investing.com","7.96B","7960000000","12.91","21,137,714","48.05%","7-13.2","12.05-13.2","12.07","616383477","0.85","65.79","3.72B","3720000000","0.2","0.15","1.55%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today   600718 Live Ticker - Investing.com","13.12B","13120000000","10.91","12,540,439","-4.13%","8.78-11.8","10.9-11.25","11.18","1202536322","0.75","88.43","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today   603110 Live Ticker - Investing.com","7.87B","7870000000","39.10","1,723,285","180.86%","13.66-41.76","37.11-39.16","37.8","201226732","1.51","119.39","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today   600640 Live Ticker - Investing.com","10.29B","10290000000","12.93","12,719,313","-15.1%","9.49-16.66","12.79-13.28","12.98","795695940","1.45","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today   603699 Live Ticker - Investing.com","7.52B","7520000000","10.09","4,078,294","-34.48%","8.61-16.3","10.01-10.4","10.28","745369846","1.01","6.96","3.83B","3830000000","1.45","0.46","4.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today   600130 Live Ticker - Investing.com","3.11B","3110000000","4.05","12,123,824","-2.41%","2.91-4.7","3.97-4.09","4.05","768000000","1.38","110.93","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today   601137 Live Ticker - Investing.com","17.1B","17100000000","21.68","17,902,924","76.84%","9.1-23.9","20.72-22","20.6","788710972","0.65","53.36","9.33B","9330000000","0.41","0.17","0.78%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today   601789 Live Ticker - Investing.com","3.58B","3580000000","3.67","9,840,283","-15.05%","3.35-4.42","3.62-3.7","3.62","976091335","1.23","10.19","20.99B","20990000000","0.36","0.10","2.72%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today   600768 Live Ticker - Investing.com","1.26B","1260000000","9.39","2,000,017","-4.86%","6.87-10.21","9.3-9.5","9.34","133747200","0.58","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today   600724 Live Ticker - Investing.com","5.07B","5070000000","3.51","4,076,350","-10.69%","2.99-4.51","3.49-3.53","3.54","1445241071","1.07","12.88","1.91B","1910000000","0.27","0.22","6.27%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today   603788 Live Ticker - Investing.com","3.42B","3420000000","15.35","4,337,502","-2.42%","11.2-16.3","15.2-15.65","15.47","223065068","1.06","19.59","967.27M","967270000","0.78","0.60","3.91%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today   601882 Live Ticker - Investing.com","13.38B","13380000000","25.64","8,033,814","105.94%","9.91-35.49","25.45-26.05","25.55","522000000","1.03","42.97","2.53B","2530000000","0.6","0.24","0.93%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today   603917 Live Ticker - Investing.com","4.25B","4250000000","27.12","7,375,955","138.94%","8.57-27.97","24.32-27.77","25.76","156800000","1.03","61.58","700.29M","700290000","0.44","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today   603997 Live Ticker - Investing.com","17.12B","17120000000","15.58","18,117,860","80.12%","6.9-16.97","15.3-16.66","16.54","1098661723","0.68","82.94","17.24B","17240000000","0.19","0.18","1.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today   601609 Live Ticker - Investing.com","14.13B","14130000000","9.58","23,106,991","-18.33%","7.82-12.29","9.48-9.7","9.61","1474991990","-","19.98","73.86B","73860000000","0.48","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today   600699 Live Ticker - Investing.com","32.39B","32390000000","23.83","40,706,220","-4.22%","15.78-30.58","22.75-24.57","22.64","1359084624","0.74","34.21","48.12B","48120000000","0.7","0.15","0.63%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today   603076 Live Ticker - Investing.com","4.52B","4520000000","37.44","1,878,367","-6.45%","30.79-72.5","37.12-38.77","38.42","120701344","1.24","45.38","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today   600798 Live Ticker - Investing.com","5.18B","5180000000","4.29","21,306,023","18.51%","3.31-6.67","4.29-4.5","4.21","1206534201","1.49","25.23","2.31B","2310000000","0.17","0.06","1.40%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today   603538 Live Ticker - Investing.com","5.12B","5120000000","34.21","3,935,221","4.81%","27.58-49.59","33.99-35.31","35.44","149588792","0.37","33.09","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today   603606 Live Ticker - Investing.com","35.98B","35980000000","52.32","28,299,261","141.66%","18.61-63.75","52.27-54.8","54.05","687715368","0.93","29.30","7.3B","7300000000","1.79","0.23","0.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today   603877 Live Ticker - Investing.com","15.32B","15320000000","32.51","2,029,973","-7.9%","27.2-59.8","32.36-33.43","33.11","471201968","0.87","16.19","11.27B","11270000000","2.01","0.80","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today   688005 Live Ticker - Investing.com","60.94B","60940000000","136.00","7,551,116","303.44%","33.5-161.41","133.5-136.9","135.87","448095810","-","93.99","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today   601567 Live Ticker - Investing.com","20.87B","20870000000","15.05","24,337,829","110.78%","5.98-22.29","14.92-15.64","15.18","1386569053","1.86","23.37","6.71B","6710000000","0.64","0.35","2.33%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today   600884 Live Ticker - Investing.com","62.68B","62680000000","38.50","57,079,740","176.18%","12.72-44.3","38.15-39.21","38.44","1628009229","1.31","24.23","18.36B","18360000000","1.59","0.09","0.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today   603178 Live Ticker - Investing.com","3.69B","3690000000","18.34","5,618,021","77.54%","7.32-19.56","16.98-18.34","16.67","200963000","1.38","37.30","1.42B","1420000000","0.49","0.09","0.46%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today   603015 Live Ticker - Investing.com","3.22B","3220000000","7.97","5,714,708","15.01%","5.31-9.55","7.95-8.14","8.02","404219000","0.98","34.40","964.76M","964760000","0.23","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today   600982 Live Ticker - Investing.com","4.87B","4870000000","4.36","41,794,893","37.11%","2.93-5.02","4.18-4.43","4.21","1117768211","0.95","17.31","4.28B","4280000000","0.25","0.14","3.10%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today   603266 Live Ticker - Investing.com","2.5B","2500000000","12.58","2,574,213","1.29%","9.18-14.68","12.37-12.76","12.67","198910550","1.26","24.85","1.15B","1150000000","0.51","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today   601689 Live Ticker - Investing.com","63.04B","63040000000","57.20","14,860,033","63.29%","26.88-68.06","56.48-64.3","62.76","1102046572","1.47","63.08","10.02B","10020000000","0.91","0.17","0.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today   600051 Live Ticker - Investing.com","2.14B","2140000000","6.89","2,305,472","-28.3%","6.05-9.71","6.85-7.01","6.93","310880000","1.43","17.81","3.17B","3170000000","0.39","0.20","2.90%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today   603700 Live Ticker - Investing.com","4.06B","4060000000","20.06","930,999","-28.05%","17.73-30.39","19.62-20.1","19.66","202161964","-","15.99","1.7B","1700000000","1.25","0.40","1.99%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today   603305 Live Ticker - Investing.com","20.6B","20600000000","46.07","4,722,100","28.94%","28.66-50.03","45.84-48.23","48.18","447038482","0.88","48.03","2.53B","2530000000","0.96","0.33","0.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today   603297 Live Ticker - Investing.com","12.57B","12570000000","113.78","1,954,610","200.77%","34.81-116.84","107.32-116.84","106.95","110495000","-","44.08","755.69M","755690000","2.58","0.53","0.47%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today   600366 Live Ticker - Investing.com","14.78B","14780000000","15.13","56,678,939","127.18%","5.78-16.99","14.8-15.63","15.34","976881660","0.71","36.12","3.28B","3280000000","0.42","0.10","0.66%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today   600857 Live Ticker - Investing.com","2.18B","2180000000","9.73","2,567,985","8.23%","8.01-15","9.65-9.8","9.72","224319919","0.64","60.64","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today   601018 Live Ticker - Investing.com","66.08B","66080000000","4.18","13,115,865","5.82%","3.64-4.55","4.18-4.18","3.8","15807417370","1.07","16.11","25.23B","25230000000","0.26","0.08","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today   600989 Live Ticker - Investing.com","124.67B","124670000000","17.00","56,351,472","36.44%","11.23-21.42","16.71-17.28","17","7333360000","-","18.34","20.82B","20820000000","0.93","0.28","1.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today   600449 Live Ticker - Investing.com","5.4B","5400000000","11.29","4,822,547","-24.33%","9.81-15.61","11.14-11.34","11.28","478181042","1.72","6.46","5.38B","5380000000","1.75","0.67","5.93%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today   601619 Live Ticker - Investing.com","12.87B","12870000000","5.32","89,770,440","67.3%","2.93-6.5","5.15-5.36","5.17","2418393612","2.04","30.78","1.3B","1300000000","0.17","0.06","1.03%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today   600165 Live Ticker - Investing.com","6.07B","6070000000","8.87","21,712,913","10.32%","5.34-13.73","8.62-8.96","8.73","684883775","1.64","426.03","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today   603611 Live Ticker - Investing.com","5.36B","5360000000","20.82","7,732,112","24.15%","11.68-23.25","20.55-21.43","21.15","257600791","1.37","20.30","5.44B","5440000000","1.03","0.30","1.44%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today   600812 Live Ticker - Investing.com","17.95B","17950000000","10.46","10,592,859","-1.13%","8.08-12.39","10.17-10.55","10.34","1715730370","1.59","-","11.04B","11040000000","-0.01","0.03","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today   600184 Live Ticker - Investing.com","7.79B","7790000000","15.32","9,248,431","30.61%","9.71-16.3","14.77-15.46","15.03","508760826","1.29","138.42","2.99B","2990000000","0.11","0.03","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today   600262 Live Ticker - Investing.com","2.84B","2840000000","16.70","1,679,858","-9.58%","12.42-18.55","16.35-17.02","16.5","170000000","1.17","35.06","1.71B","1710000000","0.48","0.12","0.72%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today   600435 Live Ticker - Investing.com","15.67B","15670000000","10.52","66,755,632","19.82%","7.3-12.15","10.29-10.65","10.31","1489320000","1.42","110.00","4.05B","4050000000","0.1","0.03","0.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today   601999 Live Ticker - Investing.com","3.27B","3270000000","5.93","4,112,746","-10.69%","5.16-10.71","5.87-5.95","5.89","550914700","1.41","25.99","2.98B","2980000000","0.23","0.09","1.43%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today   600110 Live Ticker - Investing.com","30.22B","30220000000","21.63","69,940,742","200.42%","6.64-25.59","21.02-22","21.74","1397268615","1.37","88.04","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today   600583 Live Ticker - Investing.com","19.37B","19370000000","4.38","51,056,566","-6.81%","4.08-5.68","4.32-4.39","4.34","4421354800","1.21","24.24","17.94B","17940000000","0.18","0.07","1.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today   603920 Live Ticker - Investing.com","11.69B","11690000000","21.96","14,505,911","-6.64%","11.41-25.48","21-22.66","21.25","532241276","0.62","48.76","3.33B","3330000000","0.45","0.36","2.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today   603833 Live Ticker - Investing.com","72.98B","72980000000","119.80","1,832,391","-7.87%","116.7-174.38","117.27-119.8","119","609151948","1.06","26.88","19.41B","19410000000","4.46","1.20","1.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today   603515 Live Ticker - Investing.com","15.08B","15080000000","20.00","2,696,599","-37.87%","18.6-35.81","19.77-20.04","19.75","754210692","1.12","16.35","8.9B","8900000000","1.22","0.50","2.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today   600811 Live Ticker - Investing.com","10.9B","10900000000","2.98","27,944,866","-26.24%","2.82-4.05","2.95-2.99","2.96","3659150735","0.84","362.97","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today   600278 Live Ticker - Investing.com","6.72B","6720000000","7.74","2,576,450","-20.53%","7.28-10.03","7.63-7.74","7.64","868459428","1.72","16.21","46.7B","46700000000","0.48","0.09","1.20%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today   600958 Live Ticker - Investing.com","108.26B","108260000000","15.48","148,353,592","29.22%","8.52-19.66","15.05-15.54","15.33","6993655803","1.91","28.80","25.9B","25900000000","0.54","0.25","1.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today   601099 Live Ticker - Investing.com","21.74B","21740000000","3.19","98,072,180","-23.5%","3.05-4.14","3.16-3.2","3.18","6816316370","1.87","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today   600728 Live Ticker - Investing.com","13.87B","13870000000","7.89","18,757,869","-11.15%","6.07-9.11","7.86-7.97","7.91","1758229097","1.01","55.17","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today   600490 Live Ticker - Investing.com","12.68B","12680000000","5.73","98,247,223","41.13%","3.48-9.34","5.66-5.81","5.78","2212887079","1.93","26.11","9.81B","9810000000","0.22","0.07","1.13%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today   601319 Live Ticker - Investing.com","199.09B","199090000000","4.71","46,502,863","-34.58%","4.61-7.06","4.68-4.73","4.7","44223990583","-","9.45","583.79B","583790000000","0.5","0.14","2.91%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today   603000 Live Ticker - Investing.com","14.48B","14480000000","13.10","6,461,710","-24.06%","12.15-20","13.03-13.15","13.07","1105691056","2.72","52.00","2.22B","2220000000","0.25","0.16","1.23%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today   603059 Live Ticker - Investing.com","2.25B","2250000000","22.52","1,014,778","-14.63%","19.2-31.49","22.43-23.96","23.35","100000000","1.55","49.58","963.6M","963600000","0.45","0.24","1.07%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today   600071 Live Ticker - Investing.com","14.72B","14720000000","52.27","11,455,970","429.05%","9.92-61.58","50.3-53.55","51.9","281573889","1.77","624.87","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today   601666 Live Ticker - Investing.com","19.89B","19890000000","8.59","79,515,777","45.59%","4.48-13.65","8.02-8.73","8.22","2315215955","1.47","9.33","25.13B","25130000000","0.92","0.36","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today   603690 Live Ticker - Investing.com","17.85B","17850000000","56.03","13,750,225","54.01%","27.27-70.69","53.91-56.68","53.78","318530474","2.13","42.88","1.92B","1920000000","1.31","0.16","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today   600155 Live Ticker - Investing.com","16.72B","16720000000","9.76","11,883,011","-28.13%","8.55-15.2","9.7-9.88","9.74","1713508416","1.45","23.31","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today   601658 Live Ticker - Investing.com","677.02B","677020000000","5.25","138,187,886","2.54%","4.59-6.46","5.17-5.28","5.27","86978562200","-","6.77","263.08B","263080000000","0.78","0.21","3.97%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today   603603 Live Ticker - Investing.com","2.79B","2790000000","6.68","15,850,432","6.71%","3.68-8","6.64-6.85","6.7","417784056","0.84","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today   601669 Live Ticker - Investing.com","115.26B","115260000000","7.61","396,840,189","81.19%","3.57-9.96","6.91-7.69","6.99","15146035123","0.91","15.07","459.75B","459750000000","0.51","0.09","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today   603605 Live Ticker - Investing.com","40B","40000000000","199.00","1,182,262","20.69%","146.6-224.43","191.61-199.17","195.52","201009966","0.66","72.02","4.47B","4470000000","2.76","0.72","0.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today   603566 Live Ticker - Investing.com","5.84B","5840000000","18.55","2,539,072","-22.77%","17.16-27.78","18.5-18.76","18.58","314641700","0.9","19.55","1.1B","1100000000","0.95","0.50","2.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today   600283 Live Ticker - Investing.com","3.9B","3900000000","11.05","3,657,437","2.79%","9.52-13","10.93-11.09","11.02","352995758","1.01","19.92","1.49B","1490000000","0.55","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today   603027 Live Ticker - Investing.com","19.19B","19190000000","24.02","15,895,503","-21.03%","16.4-42.81","23.33-24.05","23.53","798782158","0.92","168.67","1.83B","1830000000","0.14","0.06","0.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today   603557 Live Ticker - Investing.com","3.11B","3110000000","6.29","12,194,489","-39.4%","4.32-12.59","6.04-6.29","5.99","494048951","0.39","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today   603677 Live Ticker - Investing.com","2.32B","2320000000","12.07","1,311,301","-4.89%","10.05-14.54","11.91-12.18","11.96","192138626","0.87","28.94","1.94B","1940000000","0.42","0.10","2.49%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today   600229 Live Ticker - Investing.com","4.71B","4710000000","6.71","3,712,158","-5.23%","5.37-7.13","6.67-6.73","6.7","702096010","1.04","20.48","2.35B","2350000000","0.33","0.15","2.24%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today   603798 Live Ticker - Investing.com","2.26B","2260000000","11.44","3,144,770","8.75%","8.29-12.42","11.41-11.8","11.55","197268961","0.93","20.33","1.05B","1050000000","0.56","0.12","1.05%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today   600690 Live Ticker - Investing.com","267.89B","267890000000","28.75","39,211,350","5.12%","23.46-35.95","27.89-28.93","27.88","9318028097","1.08","20.44","225.28B","225280000000","1.41","0.37","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today   603187 Live Ticker - Investing.com","11.12B","11120000000","45.49","1,312,668","21.08%","33.71-52.77","44.33-45.7","44.33","244377515","-","43.50","2.47B","2470000000","1.05","0.43","0.94%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today   603577 Live Ticker - Investing.com","3.05B","3050000000","9.00","3,988,590","-13.29%","7.7-10.93","8.96-9.11","9.03","339139100","1.35","30.51","2.14B","2140000000","0.29","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today   601366 Live Ticker - Investing.com","5.15B","5150000000","5.99","1,374,467","-12.04%","5.83-7.15","5.97-6","5.99","860518810","0.72","31.28","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today   601298 Live Ticker - Investing.com","38.69B","38690000000","5.96","8,195,709","-2.77%","5.4-7.39","5.9-6.17","5.61","6491100000","-","9.80","15.85B","15850000000","0.61","0.26","4.40%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today   603755 Live Ticker - Investing.com","4.46B","4460000000","45.25","777,257","-29.73%","36.89-85.95","44.25-45.68","45.15","98613681","-","56.95","319.34M","319340000","0.79","0.30","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today   603421 Live Ticker - Investing.com","5.12B","5120000000","7.84","1,890,259","-26.52%","6.63-10.97","7.8-8","7.82","653192211","0.61","152.09","2.24B","2240000000","0.05","0.08","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today   605001 Live Ticker - Investing.com","3.21B","3210000000","8.17","1,236,245","-36.59%","7.82-13.46","8.12-8.21","8.16","392886000","-","533.99","841.18M","841180000","0.02","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today   603739 Live Ticker - Investing.com","4.51B","4510000000","17.91","2,799,260","2.22%","14.68-20.52","17.81-18.05","17.92","252084840","-","32.18","1.1B","1100000000","0.56","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today   600714 Live Ticker - Investing.com","3.9B","3900000000","13.54","6,773,485","133.85%","4.49-14.5","12.36-13.54","12.31","288176273","1.21","71.65","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today   600381 Live Ticker - Investing.com","4.34B","4340000000","7.39","12,432,836","36.1%","4.9-11.97","7.18-7.93","7.33","587060741","1.38","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today   601326 Live Ticker - Investing.com","15.31B","15310000000","2.74","14,486,584","-2.14%","2.48-3.14","2.69-2.88","2.65","5587412000","1.31","15.57","6.56B","6560000000","0.18","0.06","2.34%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today   603236 Live Ticker - Investing.com","29.18B","29180000000","200.70","1,724,008","40.53%","120.01-210.73","195.14-202.62","196.98","145370828","-","96.47","9.37B","9370000000","2.08","0.39","0.20%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today   603818 Live Ticker - Investing.com","6.29B","6290000000","10.83","2,978,729","14.6%","6.85-11.65","10.62-11.65","11.05","580395546","0.82","24.04","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today   688009 Live Ticker - Investing.com","49.24B","49240000000","5.01","14,192,536","-18.8%","4.85-6.39","4.89-5.03","4.91","10589819000","-","15.53","41.53B","41530000000","0.32","0.20","3.99%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today   603803 Live Ticker - Investing.com","2.82B","2820000000","6.70","3,301,978","-42.19%","5.67-12.19","6.66-6.78","6.69","421055557","0.91","-","2.09B","2090000000","-1.54","0.11","1.64%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today   688002 Live Ticker - Investing.com","38.04B","38040000000","85.49","4,550,895","-11.96%","66.87-129.48","82.82-86.93","84","445000000","-","70.05","1.69B","1690000000","1.22","0.14","0.16%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today   603650 Live Ticker - Investing.com","30.46B","30460000000","51.28","6,848,998","43%","28-78.45","50.3-51.85","50.52","594055286","1.04","84.06","2.26B","2260000000","0.61","0.34","0.66%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today   601828 Live Ticker - Investing.com","33B","33000000000","8.45","7,434,069","-8.94%","8.35-14.09","8.42-8.5","8.48","3905000000","1.04","14.42","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today   603196 Live Ticker - Investing.com","1.87B","1870000000","7.92","3,690,058","21.29%","4.56-12.32","7.69-8.12","7.64","236399600","0.99","21.74","989.1M","989100000","0.36","0.12","1.52%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today   600321 Live Ticker - Investing.com","2.93B","2930000000","1.940","11,054,305","-13.78%","1.74-2.75","1.93-1.97","1.94","1509160000","1.22","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today   600259 Live Ticker - Investing.com","16.93B","16930000000","56.08","16,795,583","74.6%","28.81-73.88","54.53-57.15","57.5","301802291","0.84","115.44","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today   603218 Live Ticker - Investing.com","32.82B","32820000000","33.92","20,249,504","25.17%","22.36-49.65","33.16-34.01","33.91","967593089","0.74","36.53","4.86B","4860000000","0.93","0.32","0.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today   600017 Live Ticker - Investing.com","8.46B","8460000000","2.750","15,324,367","-5.82%","2.49-2.97","2.69-2.85","2.66","3075653888","1.03","13.91","6.06B","6060000000","0.2","0.04","1.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today   603860 Live Ticker - Investing.com","1.41B","1410000000","21.08","275,778","-20.54%","18.36-26.88","20.71-21.35","20.89","66680000","0.81","40.13","178.71M","178710000","0.53","0.11","0.50%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today   600355 Live Ticker - Investing.com","1.53B","1530000000","3.10","16,752,181","0%","1.81-3.44","3.1-3.17","3.11","492089200","1.45","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today   601058 Live Ticker - Investing.com","33.82B","33820000000","13.42","46,534,545","133.39%","5.1-16.42","13.16-13.75","13.41","2520476222","1.17","28.30","17.49B","17490000000","0.47","0.15","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today   600703 Live Ticker - Investing.com","154.54B","154540000000","34.50","70,877,614","19.17%","22.76-44.92","33.6-34.96","33.74","4479341308","1.33","112.78","12.09B","12090000000","0.31","0.15","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today   601116 Live Ticker - Investing.com","4.43B","4430000000","8.09","1,687,046","-35.64%","7.51-13.1","8.08-8.18","8.18","547678400","1.06","54.96","3.9B","3900000000","0.15","0.20","2.47%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today   603663 Live Ticker - Investing.com","4.86B","4860000000","22.62","3,882,574","37.67%","13.14-26.64","22.26-23.28","22.63","214952162","0.99","48.10","861.62M","861620000","0.47","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today   600031 Live Ticker - Investing.com","189.56B","189560000000","22.45","118,462,373","-29.09%","21.41-50.3","22.06-22.55","22.36","8443458350","0.98","12.09","114.91B","114910000000","1.86","0.60","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today   600545 Live Ticker - Investing.com","4.88B","4880000000","2.73","11,033,053","-37.24%","2.38-4.34","2.69-2.76","2.7","1787912222","0.5","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today   600061 Live Ticker - Investing.com","52.88B","52880000000","8.23","36,073,127","-46.45%","7.31-15.27","8.13-8.25","8.18","6425299469","1.77","12.01","19.56B","19560000000","0.69","0.13","1.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today   600886 Live Ticker - Investing.com","73.7B","73700000000","10.58","42,703,669","12.79%","8.12-13.02","9.96-10.68","10.04","6965873347","0.37","20.68","41.95B","41950000000","0.51","0.28","2.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today   600962 Live Ticker - Investing.com","2.62B","2620000000","10.00","5,748,054","25.16%","6.18-11.1","9.29-10.22","9.29","262210000","0.91","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today   601155 Live Ticker - Investing.com","73.39B","73390000000","32.47","11,763,141","-10.55%","28.62-53.28","31.32-32.47","31.78","2260170339","1.62","4.48","184.51B","184510000000","7.25","2.05","6.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today   603988 Live Ticker - Investing.com","4.09B","4090000000","17.40","10,252,378","26.36%","10.18-25.99","16.32-17.56","18.13","235200000","1.35","425.43","799.02M","799020000","0.04","0.88","6.28%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today   603109 Live Ticker - Investing.com","3.27B","3270000000","30.33","4,011,135","-0.91%","18.45-35.68","29.91-30.66","30.23","146670000","-","28.38","2.27B","2270000000","1.07","0.25","0.82%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today   600171 Live Ticker - Investing.com","19.88B","19880000000","28.08","43,983,560","79.65%","13.4-40.48","27.6-28.43","27.51","708089214","0.63","21.99","1.95B","1950000000","1.28","0.13","0.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today   600343 Live Ticker - Investing.com","6.7B","6700000000","10.50","13,152,589","12.18%","8.61-12.57","10.14-10.53","10.13","638206348","1.52","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today   600379 Live Ticker - Investing.com","5.44B","5440000000","16.48","19,188,783","187.11%","5.17-17.68","16.3-17.21","16.6","330201564","1.15","112.11","1.11B","1110000000","0.15","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today   601225 Live Ticker - Investing.com","128.94B","128940000000","13.30","98,447,937","31.68%","9.07-16.83","12.33-13.68","12.65","9695000000","1.03","7.27","152.07B","152070000000","1.83","0.80","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today   600984 Live Ticker - Investing.com","10.1B","10100000000","10.45","10,635,854","-31.39%","8.47-16.48","10.31-10.6","10.56","966956865","0.85","15.47","4.8B","4800000000","0.68","0.10","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today   601015 Live Ticker - Investing.com","14.83B","14830000000","7.26","71,564,715","133.68%","3.03-11.14","6.96-7.38","7.17","2042497639","1.2","8.51","17.37B","17370000000","0.85","0.04","0.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today   603139 Live Ticker - Investing.com","2.14B","2140000000","21.47","1,005,107","15.06%","14.59-21.94","20.28-21.94","20.4","99880000","0.93","81.89","456.72M","456720000","0.26","0.07","0.33%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today   600831 Live Ticker - Investing.com","3.79B","3790000000","5.34","5,296,577","-28.99%","5.05-7.5","5.32-5.37","5.33","710485636","1.22","52.30","2.79B","2790000000","0.1","0.03","0.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today   600248 Live Ticker - Investing.com","17.28B","17280000000","4.61","28,249,039","10.02%","3.61-6.56","4.52-4.62","4.59","3747838808","1.11","2.35","240.85B","240850000000","1.96","0.06","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today   600348 Live Ticker - Investing.com","26.17B","26170000000","10.88","70,556,224","101.86%","4.48-16.3","10.33-11.08","10.64","2405000000","0.96","9.71","36.18B","36180000000","1.12","0.25","2.30%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today   600960 Live Ticker - Investing.com","3.75B","3750000000","3.95","12,816,147","-3.89%","3.24-5.36","3.88-4.12","3.9","950515518","1.09","100.77","4.8B","4800000000","0.04","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today   600966 Live Ticker - Investing.com","13.89B","13890000000","10.53","26,398,638","-23.47%","9.66-20.03","10.37-10.58","10.65","1319085293","1.35","6.30","16.59B","16590000000","1.67","0.13","1.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today   603858 Live Ticker - Investing.com","20.68B","20680000000","18.70","3,881,894","-25.23%","16.99-26.46","18.65-18.89","18.75","1106042645","1.08","11.89","16.14B","16140000000","1.57","0.53","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today   603086 Live Ticker - Investing.com","2.28B","2280000000","10.26","5,619,630","-42.13%","8.33-18.61","10.21-10.48","10.36","221886000","1.1","16.40","2.07B","2070000000","0.63","0.18","2.44%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today   603278 Live Ticker - Investing.com","3.39B","3390000000","11.83","3,974,784","38.36%","7.1-11.89","11.32-11.89","11.25","286776160","0.45","20.36","4.13B","4130000000","0.58","0.11","0.93%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today   603856 Live Ticker - Investing.com","3.19B","3190000000","12.37","2,558,651","-10.62%","10.72-16.15","12.33-12.7","12.57","258034600","0.89","12.67","2.43B","2430000000","0.98","0.37","3.00%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today   600547 Live Ticker - Investing.com","84.46B","84460000000","18.88","27,767,999","-22.4%","16.83-24.85","18.56-18.89","18.84","4473429525","0.7","-","27.71B","27710000000","-0.18","0.05","0.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today   603586 Live Ticker - Investing.com","2.48B","2480000000","12.58","689,661","-23.15%","10.16-16.76","12.5-12.85","12.71","197397780","0.81","367.08","1.31B","1310000000","0.03","0.70","5.56%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today   600350 Live Ticker - Investing.com","24.49B","24490000000","5.09","7,217,096","-26.87%","4.95-7.2","5.03-5.1","5.03","4811165857","1.04","9.68","13.79B","13790000000","0.53","0.38","7.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today   600735 Live Ticker - Investing.com","2.78B","2780000000","7.40","15,180,829","28.25%","4.45-9.27","7.05-7.48","7.28","375992296","1.8","47.39","1.35B","1350000000","0.16","0.04","0.49%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today   600467 Live Ticker - Investing.com","3.96B","3960000000","2.710","28,098,150","-10.86%","2.41-3.26","2.68-2.73","2.69","1460994304","1.03","60.28","1.26B","1260000000","0.04","0.01","0.48%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today   600426 Live Ticker - Investing.com","61.16B","61160000000","28.96","35,101,202","11.06%","24.72-41.28","28.35-29.48","29.2","2111914669","1.59","9.99","22.31B","22310000000","2.9","0.18","0.80%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today   603021 Live Ticker - Investing.com","1.6B","1600000000","5.01","2,759,731","-24.89%","4.21-7.12","5.01-5.28","5.26","319948070","1.35","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today   600308 Live Ticker - Investing.com","7.33B","7330000000","6.28","44,613,605","16.73%","4.98-9.75","6.2-6.34","6.29","1167561419","1.36","7.62","14.58B","14580000000","0.82","0.18","2.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today   603536 Live Ticker - Investing.com","1.72B","1720000000","10.00","3,978,821","-52.49%","8.68-21.63","9.9-10.21","10.08","171873000","1.75","-","1.68B","1680000000","-0.45","0.09","0.90%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today   600022 Live Ticker - Investing.com","19.04B","19040000000","1.780","171,583,224","21.92%","1.29-2.6","1.75-1.8","1.78","10698849554","0.73","6.37","110.69B","110690000000","0.28","0.04","2.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today   600586 Live Ticker - Investing.com","13.74B","13740000000","9.620","53,620,176","90.12%","4.7-13.72","9.15-9.65","9.23","1428770000","1.21","9.85","6.55B","6550000000","0.98","0.03","0.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today   601966 Live Ticker - Investing.com","52.1B","52100000000","38.58","11,904,194","13.2%","29.06-58.38","37.3-38.75","37.51","1350491510","0.74","33.45","19.45B","19450000000","1.15","0.49","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today   600727 Live Ticker - Investing.com","5.77B","5770000000","10.92","32,749,325","45.79%","6.2-16.92","10.6-11","10.66","528583135","1.32","13.12","3.93B","3930000000","0.83","0.30","2.75%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today   600789 Live Ticker - Investing.com","6.24B","6240000000","7.09","8,062,983","-22.6%","6.68-10","7.07-7.14","7.13","880260920","0.99","78.59","4.69B","4690000000","0.09","0.06","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today   600219 Live Ticker - Investing.com","52.46B","52460000000","4.390","156,948,481","58.48%","2.59-6.13","4.28-4.4","4.34","11950481520","1.03","16.63","27.08B","27080000000","0.26","0.06","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today   600529 Live Ticker - Investing.com","25.7B","25700000000","43.20","12,680,830","-8.84%","28.41-53.14","42.77-44","43.51","594967747","0.71","41.47","3.92B","3920000000","1.04","0.30","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today   601019 Live Ticker - Investing.com","12.1B","12100000000","5.80","6,841,724","-7.5%","5.18-6.67","5.75-5.8","5.74","2086900000","0.76","6.87","10.94B","10940000000","0.84","0.32","5.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today   603026 Live Ticker - Investing.com","41.32B","41320000000","203.87","7,583,598","358.13%","39.06-348.88","198.6-206.58","197","202680000","1.14","43.32","6.61B","6610000000","4.71","0.60","0.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today   603029 Live Ticker - Investing.com","1.28B","1280000000","13.76","761,811","-10.07%","10.26-16.2","13.52-13.99","13.52","93340000","1.17","48.09","421.65M","421650000","0.29","0.07","0.55%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today   600777 Live Ticker - Investing.com","14.08B","14080000000","2.070","304,861,364","23.21%","1.34-3.09","2.03-2.09","2.06","6800495825","1.42","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today   601028 Live Ticker - Investing.com","12.83B","12830000000","16.38","4,826,862","35.48%","11.23-19.69","16.24-16.81","16.69","783025760","0.67","38.61","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today   600843 Live Ticker - Investing.com","4.62B","4620000000","6.53","4,811,828","-0.76%","4.86-7.58","6.47-6.61","6.52","707413602","1.29","27.26","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today   900924 Live Ticker - Investing.com","280.84M","280840000","0.397","524,933","6.15%","0.323-0.407","0.393-0.4","0.395","707413602","1.29","27.26","478.35M","478350000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today   600692 Live Ticker - Investing.com","2.01B","2010000000","5.72","1,990,055","-14.5%","5.28-7.91","5.67-5.74","5.67","351764064","1.13","24.90","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today   603329 Live Ticker - Investing.com","2.2B","2200000000","13.84","3,478,684","-2.26%","11.07-15.3","13.8-14.46","13.7","158756195","2.23","18.83","2.18B","2180000000","0.74","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today   603214 Live Ticker - Investing.com","2.97B","2970000000","21.20","2,505,079","-28.35%","17.07-31.38","20.8-21.4","21.01","140258216","0.23","34.19","2.3B","2300000000","0.62","0.30","1.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today   600643 Live Ticker - Investing.com","10.64B","10640000000","6.60","9,092,732","-23.52%","6.21-8.53","6.57-6.64","6.56","1612172278","1.46","7.22","4.78B","4780000000","0.91","0.26","3.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today   603881 Live Ticker - Investing.com","11.4B","11400000000","34.67","5,104,994","-31.41%","28.12-50.69","34.34-35.1","34.82","328927197","1.33","86.55","1.11B","1110000000","0.4","0.04","0.12%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today   600827 Live Ticker - Investing.com","23.6B","23600000000","13.23","12,234,172","-0.9%","12.44-24.86","13.11-13.27","13.21","1784168117","1.44","24.21","33.78B","33780000000","0.55","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today   900923 Live Ticker - Investing.com","1.55B","1550000000","0.868","203,239","7.69%","0.77-1.08","0.861-0.868","0.861","1784168117","1.44","24.21","5.3B","5300000000","0.55","0.02","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today   603197 Live Ticker - Investing.com","11.65B","11650000000","56.06","4,458,881","81.95%","22.51-60.32","53.5-56.26","54.89","207805908","0.82","38.22","3.86B","3860000000","1.47","0.46","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today   600845 Live Ticker - Investing.com","98.52B","98520000000","64.81","4,273,947","35.63%","38.54-76.84","64.23-66.37","65.59","1520141976","0.43","55.47","11.22B","11220000000","1.17","0.53","1.07%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today   900926 Live Ticker - Investing.com","7.41B","7410000000","4.877","2,554,147","68.53%","2.462-5.018","4.787-4.965","4.948","1520141976","0.43","55.47","1.76B","1760000000","1.17","0.53","1.07%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today   601968 Live Ticker - Investing.com","10.91B","10910000000","9.63","2,777,319","23.15%","6.92-11.16","9.5-9.7","9.54","1132807440","1.05","43.02","6.61B","6610000000","0.22","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today   603009 Live Ticker - Investing.com","2.55B","2550000000","7.12","7,115,229","11.6%","5-7.87","7.07-7.87","7.33","358730089","1.35","35.85","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today   603037 Live Ticker - Investing.com","2.48B","2480000000","23.67","3,436,566","36.98%","14.31-25.98","23.37-24.4","24.08","104901350","1.13","25.52","539.38M","539380000","0.93","0.60","2.53%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today   603887 Live Ticker - Investing.com","3.5B","3500000000","7.76","3,147,532","-54.55%","6.92-17.2","7.73-7.85","7.78","450706498","1.74","20.07","3.13B","3130000000","0.39","0.07","1.07%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today   600621 Live Ticker - Investing.com","14.54B","14540000000","13.71","13,189,707","-31.45%","12.46-23.6","13.55-13.87","13.76","1060899292","2.09","27.89","2.11B","2110000000","0.49","0.14","1.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today   900908 Live Ticker - Investing.com","769.01M","769010000","0.665","2,524,362","44.57%","0.431-0.747","0.653-0.665","0.658","1156399976","1.41","10.52","958.58M","958580000","1.22","0.06","0.43%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today   603012 Live Ticker - Investing.com","3.98B","3980000000","6.25","8,054,550","-13.67%","5.31-7.25","6.16-6.28","6.24","636560000","0.5","11.90","2.33B","2330000000","0.53","0.09","1.44%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today   600170 Live Ticker - Investing.com","30.21B","30210000000","3.40","138,751,253","10.39%","2.64-4.34","3.2-3.42","3.22","8885939744","0.67","7.98","274.47B","274470000000","0.43","0.14","4.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today   603730 Live Ticker - Investing.com","16.97B","16970000000","23.43","3,058,683","-8.07%","14.9-26.16","22.75-23.73","23.55","724415505","1.4","39.18","4.18B","4180000000","0.6","0.32","1.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today   600508 Live Ticker - Investing.com","7.6B","7600000000","10.52","19,269,076","10.74%","8.13-14.91","10.12-10.59","10.24","722718000","0.8","11.05","9.22B","9220000000","0.95","0.28","2.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today   600635 Live Ticker - Investing.com","10.86B","10860000000","3.68","24,288,377","-15.6%","3.37-4.45","3.63-3.69","3.64","2952434675","1.34","20.39","5.41B","5410000000","0.18","0.06","1.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today   600841 Live Ticker - Investing.com","22.04B","22040000000","13.51","7,723,375","42.21%","7.93-14.42","13.11-13.7","13.6","1631535732","1.14","21.76","22.78B","22780000000","0.62","0.08","0.61%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today   900920 Live Ticker - Investing.com","975.66M","975660000","0.598","1,362,939","40.05%","0.406-0.627","0.584-0.601","0.591","1631535732","1.14","21.76","3.57B","3570000000","0.62","0.08","0.61%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today   600630 Live Ticker - Investing.com","2.19B","2190000000","5.16","3,314,435","-18.61%","4.5-7.35","5.15-5.21","5.15","424861597","1.27","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today   601519 Live Ticker - Investing.com","14.44B","14440000000","7.12","15,480,090","-34.01%","6.6-10.88","7.11-7.18","7.11","2028224000","3.22","223.27","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today   601727 Live Ticker - Investing.com","75.86B","75860000000","4.83","85,166,188","-9.72%","3.63-6.08","4.7-4.85","4.77","15705971092","1.01","-","148.28B","148280000000","-0.2","0.07","1.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today   600021 Live Ticker - Investing.com","31.12B","31120000000","11.89","76,903,384","58.74%","6.53-13.6","10.57-11.89","10.81","2617164197","0.64","-","28.16B","28160000000","-0.02","0.11","0.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today   603200 Live Ticker - Investing.com","2.94B","2940000000","23.47","3,288,163","7.15%","16-26.68","23.39-24.6","24.2","125296539","0.18","165.71","504.58M","504580000","0.14","0.09","0.37%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today   601200 Live Ticker - Investing.com","14B","14000000000","12.48","13,048,020","3.83%","10.23-13.72","12.26-12.48","12.29","1121858543","1.1","19.57","6.99B","6990000000","0.64","0.09","0.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today   600615 Live Ticker - Investing.com","1.53B","1530000000","8.14","829,635","0.37%","5.16-8.35","7.71-8.14","7.75","188020508","0.99","487.43","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today   603466 Live Ticker - Investing.com","7.78B","7780000000","18.62","11,295,832","15.78%","13.11-24.1","18.38-18.84","18.49","417574013","1.12","17.02","2.85B","2850000000","1.09","0.24","1.85%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today   601595 Live Ticker - Investing.com","4.48B","4480000000","9.99","2,842,194","-20.59%","9.4-14.02","9.93-10.04","9.95","448200000","1.15","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today   603868 Live Ticker - Investing.com","17.61B","17610000000","40.43","703,301","-21.95%","35.5-55.2","40.23-41.3","41.04","435600000","1.15","26.28","3.93B","3930000000","1.54","1.00","2.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today   600196 Live Ticker - Investing.com","136.01B","136010000000","53.07","32,324,928","-4.21%","36.67-91.69","52.58-53.3","53","2562898545","1.7","28.70","35.25B","35250000000","1.85","0.43","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today   600624 Live Ticker - Investing.com","4.46B","4460000000","6.53","4,257,294","-25.63%","5.93-8.86","6.47-6.54","6.52","683512109","1.47","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today   603918 Live Ticker - Investing.com","2.78B","2780000000","7.57","3,907,017","-14.65%","6.31-10.12","7.51-7.66","7.56","366746078","0.76","25.78","1.1B","1100000000","0.29","0.09","1.61%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today   603682 Live Ticker - Investing.com","2.68B","2680000000","5.67","1,868,656","-39.03%","5.26-9.32","5.65-5.71","5.68","472500000","-","20.40","847.66M","847660000","0.28","0.22","10.58%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today   600695 Live Ticker - Investing.com","4.14B","4140000000","5.92","11,590,073","-22.61%","2.66-8.72","5.91-6.09","6.22","700027371","1.91","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today   900919 Live Ticker - Investing.com","131.61M","131610000","0.188","1,456,066","-31.64%","0.116-0.284","0.187-0.191","0.19","700027371","1.91","-","9.82M","9820000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today   601616 Live Ticker - Investing.com","3.07B","3070000000","3.60","24,073,637","9.42%","2.62-4.27","3.56-3.64","3.59","853675319","1.06","38.97","916.88M","916880000","0.09","0.10","2.79%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today   600851 Live Ticker - Investing.com","10.16B","10160000000","8.42","2,898,859","10.94%","6.5-11.04","8.28-8.43","8.39","1207056692","1.36","68.70","1.29B","1290000000","0.12","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today   900917 Live Ticker - Investing.com","416.43M","416430000","0.345","684,402","8.15%","0.307-0.386","0.34-0.345","0.344","1207056692","1.36","68.70","202.26M","202260000","0.12","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today   600619 Live Ticker - Investing.com","9.04B","9040000000","8.46","5,870,171","13.86%","6.89-12.78","8.45-8.98","9.09","1068082806","0.78","30.13","15.58B","15580000000","0.28","0.15","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today   900910 Live Ticker - Investing.com","544.72M","544720000","0.510","264,909","2.2%","0.488-0.565","0.506-0.518","0.514","1068082806","0.78","30.13","2.44B","2440000000","0.28","0.15","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today   603718 Live Ticker - Investing.com","9.18B","9180000000","14.25","5,082,741","-4.17%","9.94-19.6","14.06-14.41","14.13","644000000","2.03","237.18","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today   600532 Live Ticker - Investing.com","8.72B","8720000000","16.90","3,061,220","29.9%","12.01-19.58","16.71-17.48","17.24","516065720","1.65","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today   600623 Live Ticker - Investing.com","20.39B","20390000000","9.57","24,793,909","54.11%","5.35-16.15","9.42-9.63","9.57","2130381363","0.93","7.08","40.25B","40250000000","1.35","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today   900909 Live Ticker - Investing.com","1.53B","1530000000","0.716","765,958","45.82%","0.439-0.812","0.708-0.717","0.71","2130381363","0.93","7.08","6.31B","6310000000","1.35","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today   603131 Live Ticker - Investing.com","7.26B","7260000000","22.84","3,451,277","-17.04%","15.77-31.88","21.74-23.42","23.3","317981408","1.66","46.49","1.34B","1340000000","0.49","0.20","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today   603192 Live Ticker - Investing.com","5.23B","5230000000","49.00","2,384,100","89.48%","20.19-54.65","49-53.02","50.21","106666667","0.76","36.20","2.82B","2820000000","1.35","0.36","0.73%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today   900939 Live Ticker - Investing.com","116.7M","116700000","0.643","154,786","-20.62%","0.611-0.966","0.636-0.645","0.635","181500000","1.18","62.62","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today   600605 Live Ticker - Investing.com","1.79B","1790000000","8.70","783,335","-3.56%","7.3-9.91","8.57-8.72","8.6","206282429","1.11","27.91","110.7M","110700000","0.31","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today   600748 Live Ticker - Investing.com","7.16B","7160000000","3.88","6,431,612","-28.15%","3.73-5.37","3.83-3.9","3.86","1844562892","1.08","9.98","7.86B","7860000000","0.39","0.16","4.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today   600009 Live Ticker - Investing.com","88.68B","88680000000","46.02","17,199,989","-42.62%","36.6-81.42","44.64-46.3","44.62","1926958448","0.92","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today   600315 Live Ticker - Investing.com","29.24B","29240000000","43.03","4,196,156","10.11%","34.18-63.87","42.01-43.1","42.25","679634461","0.82","54.12","7.5B","7500000000","0.8","0.20","0.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today   600676 Live Ticker - Investing.com","4.18B","4180000000","4.06","2,898,981","-20.7%","3.88-5.34","4.03-4.07","4.04","1028492944","0.84","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today   600754 Live Ticker - Investing.com","55.83B","55830000000","52.18","5,975,689","2.09%","38.7-66.19","51.01-52.44","50.88","1070044063","1.89","-","11.24B","11240000000","-0.11","0.06","0.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today   900934 Live Ticker - Investing.com","2.18B","2180000000","2.035","246,988","6.99%","1.77-2.239","2.006-2.035","2.011","1070044063","1.89","-","1.76B","1760000000","-0.11","0.06","0.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today   600650 Live Ticker - Investing.com","5.09B","5090000000","9.22","1,039,901","0.11%","8.12-11.17","9.16-9.29","9.21","551610107","1.23","19.09","2.82B","2820000000","0.48","0.13","1.43%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today   900914 Live Ticker - Investing.com","319.38M","319380000","0.579","328,338","-14.22%","0.561-0.775","0.572-0.579","0.576","551610107","1.23","19.09","441.84M","441840000","0.48","0.13","1.43%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today   600616 Live Ticker - Investing.com","4.7B","4700000000","7.03","14,117,757","13.94%","6.09-13.13","6.88-7.06","6.93","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today   900929 Live Ticker - Investing.com","193.8M","193800000","1.462","50,611","-9.36%","1.343-1.738","1.438-1.462","1.451","132556270","0.8","-","51.6M","51600000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today   600639 Live Ticker - Investing.com","13.44B","13440000000","11.97","2,537,022","-6.34%","10.93-15.57","11.82-11.98","11.88","1122412893","1.03","13.14","2.91B","2910000000","0.91","0.30","2.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today   900911 Live Ticker - Investing.com","1.01B","1010000000","0.897","304,660","-7.05%","0.869-0.996","0.89-0.9","0.892","1122412893","1.03","13.14","456.62M","456620000","0.91","0.30","2.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today   600838 Live Ticker - Investing.com","2.38B","2380000000","5.93","1,963,312","-20.93%","5.49-7.99","5.9-5.95","5.9","400881981","1.07","24.52","111.61M","111610000","0.24","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today   600272 Live Ticker - Investing.com","1.67B","1670000000","6.89","1,109,428","-11.89%","5.91-8.5","6.84-6.93","6.85","243000000","1.04","109.14","661.17M","661170000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today   900943 Live Ticker - Investing.com","102.3M","102300000","0.421","53,774","-10.81%","0.403-0.505","0.416-0.422","0.422","243000000","1.04","109.14","103.69M","103690000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today   600097 Live Ticker - Investing.com","2.44B","2440000000","10.14","4,068,778","-4.25%","8.39-13.18","10-10.2","10.05","240936559","1.32","9.98","1.97B","1970000000","1.02","0.18","1.78%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today   603960 Live Ticker - Investing.com","11.14B","11140000000","42.71","3,802,336","2.32%","24.2-51.44","41.12-43.1","43.01","260944500","1.72","137.50","630.91M","630910000","0.31","0.15","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today   603987 Live Ticker - Investing.com","8.07B","8070000000","18.27","6,506,754","20.51%","13.37-31.93","18-18.29","18.24","441569000","1.33","30.44","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today   603232 Live Ticker - Investing.com","3.88B","3880000000","16.76","3,747,610","-35.97%","12.76-27.4","16.07-17.34","16.51","231722033","1.74","57.06","556.83M","556830000","0.29","0.08","0.60%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today   603633 Live Ticker - Investing.com","4.36B","4360000000","16.54","11,737,980","50.36%","8.06-18.44","16.15-16.8","16.42","263501200","1.08","83.13","655.39M","655390000","0.2","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today   603777 Live Ticker - Investing.com","4.22B","4220000000","12.62","9,048,920","-15.75%","9.57-21.3","12.47-12.77","12.54","334661246","1.23","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today   603006 Live Ticker - Investing.com","2.67B","2670000000","10.50","3,542,046","0.77%","8.2-14.17","10.5-10.85","10.8","254254250","1.38","18.42","1.18B","1180000000","0.57","0.32","3.05%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today   600848 Live Ticker - Investing.com","36.15B","36150000000","14.33","3,591,066","-35.01%","14.06-23.78","14.22-14.43","14.3","2522487004","1.1","23.10","5.69B","5690000000","0.62","0.21","1.74%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today   900928 Live Ticker - Investing.com","2.7B","2700000000","1.072","139,260","-22.21%","1.06-1.41","1.07-1.076","1.07","2522487004","1.1","23.10","892.78M","892780000","0.62","0.21","1.74%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today   900957 Live Ticker - Investing.com","219.87M","219870000","0.630","300,472","22.09%","0.49-0.781","0.61-0.634","0.611","349000000","0.97","53.91","16.6M","16600000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today   603729 Live Ticker - Investing.com","1.06B","1060000000","11.38","932,059","-29.75%","9.53-16.4","11.15-11.53","11.2","93338000","1.23","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today   600663 Live Ticker - Investing.com","43B","43000000000","10.66","5,374,669","-8.58%","9.97-16.93","10.55-10.69","10.59","4034197440","1.07","9.98","13.69B","13690000000","1.07","0.50","4.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today   900932 Live Ticker - Investing.com","3.7B","3700000000","0.916","1,005,522","16.84%","0.747-1.024","0.906-0.916","0.902","4034197440","1.07","9.98","2.15B","2150000000","1.07","0.50","4.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today   603899 Live Ticker - Investing.com","51.84B","51840000000","55.88","3,741,708","-27.48%","54.08-100.77","54.08-56.1","54.55","927745590","0.49","35.71","16.75B","16750000000","1.56","0.50","0.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today   600073 Live Ticker - Investing.com","7.34B","7340000000","7.83","12,444,646","-21.23%","7.32-11.26","7.77-7.83","7.78","937729472","1.18","20.50","23.32B","23320000000","0.38","0.13","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today   600822 Live Ticker - Investing.com","4.22B","4220000000","8.50","1,827,711","-20.71%","7.6-11.65","8.36-8.55","8.36","495972914","1.52","19.14","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today   900927 Live Ticker - Investing.com","244.02M","244020000","0.492","149,374","-15.32%","0.452-0.658","0.484-0.492","0.483","495972914","1.52","19.14","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today   600835 Live Ticker - Investing.com","15.65B","15650000000","15.30","3,397,691","-22.77%","13.88-22.88","15.13-15.31","15.2","1022739308","0.84","13.79","24.51B","24510000000","1.11","0.39","2.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today   900925 Live Ticker - Investing.com","1.41B","1410000000","1.379","532,998","-10.22%","1.211-1.739","1.358-1.383","1.353","1022739308","0.84","13.79","3.84B","3840000000","1.11","0.39","2.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today   600882 Live Ticker - Investing.com","31.85B","31850000000","61.70","7,693,467","60.76%","43.09-84.5","60.43-62","60.9","516210147","0.87","178.27","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today   603728 Live Ticker - Investing.com","10.71B","10710000000","25.50","5,969,570","59.57%","12.84-28.31","25.24-26.86","26.55","420165000","0.12","40.39","2.63B","2630000000","0.63","0.05","0.19%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today   600638 Live Ticker - Investing.com","3.45B","3450000000","5.12","1,386,691","-21.83%","4.76-8.16","5.07-5.13","5.08","673396786","1.18","13.11","2.3B","2300000000","0.39","0.12","2.34%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today   600628 Live Ticker - Investing.com","4.83B","4830000000","7.46","1,757,067","-15.13%","7.17-9.35","7.41-7.48","7.43","646875384","0.56","36.32","1.17B","1170000000","0.21","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today   600833 Live Ticker - Investing.com","1.94B","1940000000","8.71","837,555","-20.38%","7.81-10.93","8.44-8.72","8.44","223086347","1.26","41.49","1.39B","1390000000","0.21","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today   600637 Live Ticker - Investing.com","26.46B","26460000000","7.87","11,097,779","-19.28%","7.49-9.78","7.85-7.92","7.88","3361899817","0.94","20.44","8.8B","8800000000","0.38","0.27","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today   601607 Live Ticker - Investing.com","52.72B","52720000000","18.55","9,711,380","-8.53%","17.73-23.35","18.43-18.56","18.53","2842089322","0.8","9.80","212.56B","212560000000","1.89","0.48","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today   600679 Live Ticker - Investing.com","6.12B","6120000000","11.88","1,477,965","-13.73%","10.5-16.95","11.78-11.92","11.91","515294257","1.15","47.59","1.96B","1960000000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today   900916 Live Ticker - Investing.com","207.66M","207660000","0.403","231,757","-12.39%","0.381-0.518","0.401-0.406","0.402","515294257","1.15","47.59","307.96M","307960000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today   600284 Live Ticker - Investing.com","5.8B","5800000000","5.98","4,387,795","-6.71%","5.2-7.89","5.91-6","5.92","970256000","0.97","11.25","9.7B","9700000000","0.53","0.16","2.68%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today   603659 Live Ticker - Investing.com","124.44B","124440000000","179.20","7,583,158","153.21%","57.86-200.37","178-183.72","179.29","694439710","0.94","82.44","8.23B","8230000000","2.17","0.29","0.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today   600662 Live Ticker - Investing.com","16.43B","16430000000","7.26","5,343,981","-18.43%","7.08-10.2","7.23-7.31","7.27","2263279450","1.22","37.24","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today   603579 Live Ticker - Investing.com","4.03B","4030000000","30.03","907,369","-14.81%","26.28-42.35","29.93-30.36","30.2","134305378","1.97","18.95","2.48B","2480000000","1.58","0.50","1.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today   603108 Live Ticker - Investing.com","7.87B","7870000000","13.58","8,203,797","7.52%","9.8-14.12","13.42-14.12","13.57","579538095","1.29","19.07","8.92B","8920000000","0.71","0.11","0.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today   600689 Live Ticker - Investing.com","1.37B","1370000000","6.80","2,211,278","-12.93%","5.5-7.87","6.79-6.9","6.84","200991343","1.34","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today   900922 Live Ticker - Investing.com","84.22M","84220000","0.419","47,498","-12.53%","0.38-0.499","0.414-0.42","0.419","200991343","1.34","-","101.64M","101640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today   600626 Live Ticker - Investing.com","4.11B","4110000000","3.71","5,402,944","-13.11%","3.23-4.93","3.71-3.8","3.74","1107978710","1.28","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today   600613 Live Ticker - Investing.com","2.83B","2830000000","5.30","3,793,403","0.57%","3.74-6.8","5.25-5.31","5.26","534071628","1.57","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today   900904 Live Ticker - Investing.com","274.51M","274510000","0.514","128,497","18.71%","0.369-0.612","0.509-0.514","0.514","534071628","1.57","-","343.88M","343880000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today   600834 Live Ticker - Investing.com","4.81B","4810000000","10.07","3,785,744","2.97%","7.92-14.12","10.05-10.27","10.12","477381905","0.58","72.56","342.33M","342330000","0.14","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today   600604 Live Ticker - Investing.com","9.68B","9680000000","5.17","7,209,576","-30.23%","4.98-7.36","5.1-5.19","5.14","1873304804","2.24","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today   900902 Live Ticker - Investing.com","522.65M","522650000","0.279","562,340","-21.63%","0.267-0.356","0.275-0.279","0.276","1873304804","2.24","-","119.95M","119950000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today   600823 Live Ticker - Investing.com","11.78B","11780000000","3.14","14,992,854","-44.91%","2.98-5.92","3.11-3.19","3.12","3751168261","1.16","7.29","24.76B","24760000000","0.43","0.17","5.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today   603648 Live Ticker - Investing.com","3.16B","3160000000","8.57","1,871,725","-11.83%","7.21-9.67","8.35-8.72","8.35","368666700","1.31","23.04","1.55B","1550000000","0.37","0.18","2.10%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today   603365 Live Ticker - Investing.com","4.18B","4180000000","15.75","1,635,783","9.15%","12.33-17.88","15.75-16.13","16.09","265200000","1.21","11.89","3.58B","3580000000","1.32","0.40","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today   600420 Live Ticker - Investing.com","9.97B","9970000000","9.71","5,885,971","-6.45%","8.2-11.65","9.62-9.74","9.7","1026964249","0.68","17.65","13.9B","13900000000","0.55","0.10","1.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today   603121 Live Ticker - Investing.com","3.13B","3130000000","11.82","3,462,404","-18.43%","8.81-13.85","11.66-12.37","12.09","264753000","-","43.21","902.98M","902980000","0.27","0.16","1.35%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today   600649 Live Ticker - Investing.com","9.92B","9920000000","3.92","14,116,965","-30.5%","3.85-5.65","3.91-3.94","3.93","2529575634","1.01","8.05","9.38B","9380000000","0.49","0.09","2.35%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today   603683 Live Ticker - Investing.com","2.84B","2840000000","15.50","7,084,925","51.22%","7.89-16.43","14.65-15.96","16.23","183129000","1.03","17.97","1.36B","1360000000","0.86","0.04","0.23%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today   603499 Live Ticker - Investing.com","1.8B","1800000000","8.92","1,853,947","-6.01%","6.83-10.48","8.67-9.42","9.53","201239949","0.92","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today   600620 Live Ticker - Investing.com","6.06B","6060000000","8.83","4,943,277","23.84%","5.51-11","8.57-8.98","8.57","686677113","1.67","35.98","37.62M","37620000","0.25","0.05","0.57%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today   603330 Live Ticker - Investing.com","4.49B","4490000000","18.88","6,960,837","-43.98%","14.76-34.58","18.41-19.15","18.7","237732774","1.66","40.99","984.47M","984470000","0.46","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today   603895 Live Ticker - Investing.com","2.37B","2370000000","21.93","1,685,348","15.66%","13.66-28.5","21.93-22.75","22.56","108080000","0.83","338.11","497.92M","497920000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today   600647 Live Ticker - Investing.com","1.75B","1750000000","12.59","1,096,228","-7.63%","8.78-14.66","12.5-12.71","12.57","139143550","0.74","110.57","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today   600846 Live Ticker - Investing.com","5.03B","5030000000","8.05","3,905,434","-5.07%","7.39-10.76","8-8.08","8.03","624761516","1.03","8.51","6.31B","6310000000","0.95","0.32","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today   603030 Live Ticker - Investing.com","2.02B","2020000000","3.55","4,319,777","-34.98%","3.19-5.47","3.51-3.58","3.51","568370066","0.83","-","4.74B","4740000000","-0.26","0.03","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today   600820 Live Ticker - Investing.com","16.44B","16440000000","5.23","21,617,347","-9.67%","4.79-6.23","5.2-5.29","5.25","3144096094","0.8","6.96","61.08B","61080000000","0.75","0.22","4.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today   603226 Live Ticker - Investing.com","2.03B","2030000000","7.44","1,329,864","-5.27%","6.05-8.65","7.35-7.55","7.39","273455208","0.39","26.53","735.56M","735560000","0.28","0.08","1.03%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today   600648 Live Ticker - Investing.com","14.59B","14590000000","12.85","2,584,409","-12.29%","12.5-16.76","12.73-12.91","12.74","1135349124","0.87","17.28","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today   900912 Live Ticker - Investing.com","1.02B","1020000000","0.901","119,108","-7.21%","0.872-1.01","0.894-0.902","0.897","1135349124","0.87","17.28","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today   600641 Live Ticker - Investing.com","32.46B","32460000000","35.65","21,866,466","98.39%","12.18-39.69","34.8-36.15","35.9","910629936","0.84","82.66","1.01B","1010000000","0.43","0.10","0.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today   603039 Live Ticker - Investing.com","15.95B","15950000000","61.21","1,014,631","-22.17%","60.55-86.5","60.7-61.39","61.07","260603073","0.83","48.31","1.75B","1750000000","1.27","0.12","0.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today   603189 Live Ticker - Investing.com","5.24B","5240000000","19.45","3,415,023","-5.35%","14.66-21.48","19.35-19.8","19.46","269548349","0.87","53.39","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today   600661 Live Ticker - Investing.com","2.5B","2500000000","9.63","10,735,980","-35.59%","8.3-15.33","9.51-9.86","9.81","259795290","1.01","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today   600825 Live Ticker - Investing.com","4.23B","4230000000","4.05","6,258,859","-24.16%","3.81-6.45","4.02-4.06","4.03","1044887850","0.99","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today   600732 Live Ticker - Investing.com","46.33B","46330000000","22.75","31,907,446","38.21%","9.64-24.44","21.06-23.1","21.21","2036329187","1.34","89.70","14.61B","14610000000","0.25","0.07","0.31%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today   603022 Live Ticker - Investing.com","2.25B","2250000000","11.24","730,120","-24.46%","8.48-15.02","11.1-11.28","11.23","200000000","1.16","75.77","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today   603159 Live Ticker - Investing.com","2.36B","2360000000","16.84","3,805,612","29.84%","9.55-23.8","16.7-17","16.81","140000000","1.09","58.26","659.77M","659770000","0.29","0.10","1.07%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today   600824 Live Ticker - Investing.com","3.72B","3720000000","3.53","2,557,310","-11.31%","3.15-4.16","3.52-3.56","3.55","1054027073","0.94","15.51","1.05B","1050000000","0.23","0.05","1.42%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today   603681 Live Ticker - Investing.com","7.28B","7280000000","38.10","2,934,676","82.38%","18.31-41.97","36.8-38.5","38.1","191129871","-","29.22","3.33B","3330000000","1.3","0.20","0.52%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today   600655 Live Ticker - Investing.com","37.57B","37570000000","9.66","13,791,847","5.92%","7.96-15.25","9.55-9.66","9.57","3889482974","1.31","9.81","47.21B","47210000000","0.98","0.33","3.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today   600895 Live Ticker - Investing.com","22.95B","22950000000","14.82","7,589,291","-19.02%","14.68-21.2","14.74-14.83","14.8","1548689550","1.47","13.68","1.86B","1860000000","1.08","0.36","2.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today   600320 Live Ticker - Investing.com","20.02B","20020000000","3.80","33,404,307","20.25%","2.93-4.74","3.74-3.85","3.73","5268353501","1.09","55.64","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today   900947 Live Ticker - Investing.com","1.55B","1550000000","0.294","2,020,755","19.51%","0.222-0.309","0.288-0.294","0.285","5268353501","1.09","55.64","3.79B","3790000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today   600210 Live Ticker - Investing.com","13.45B","13450000000","8.87","55,068,893","93.67%","4.18-11.64","8.72-8.93","8.89","1516736158","0.93","24.24","8.72B","8720000000","0.37","0.25","2.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today   601515 Live Ticker - Investing.com","13.13B","13130000000","8.55","19,220,851","37.68%","5.15-9.65","8.45-9.18","8.9","1535735689","1.55","14.86","3.64B","3640000000","0.58","0.30","3.51%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today   600546 Live Ticker - Investing.com","16.38B","16380000000","8.26","81,447,110","6.86%","5.72-15.18","7.85-8.38","8.06","1982456140","1.41","8.52","38.28B","38280000000","0.97","0.07","0.80%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today   600740 Live Ticker - Investing.com","16.42B","16420000000","6.41","118,839,753","35.94%","4.12-12.22","6.09-6.47","6.21","2562121154","1.46","8.15","10.27B","10270000000","0.79","0.15","2.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today   600617 Live Ticker - Investing.com","6.05B","6050000000","4.39","12,881,965","-3.73%","3.4-5.98","4.33-4.43","4.39","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today   900913 Live Ticker - Investing.com","461.63M","461630000","0.335","652,297","10.2%","0.237-0.415","0.327-0.337","0.332","1377994126","1.02","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today   600281 Live Ticker - Investing.com","3.46B","3460000000","6.73","19,876,856","67.83%","3.18-8.99","6.48-7.1","6.79","514402025","1.17","127.83","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today   600123 Live Ticker - Investing.com","11.02B","11020000000","9.65","51,311,183","74.82%","4.57-14.67","9.16-9.88","9.42","1142400000","0.96","7.17","10.66B","10660000000","1.35","0.10","1.04%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today   601699 Live Ticker - Investing.com","34.58B","34580000000","11.56","61,347,612","77.3%","5.28-19.67","10.78-12.03","11.13","2991409200","1.15","5.40","38.83B","38830000000","2.14","0.19","1.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today   600809 Live Ticker - Investing.com","395.94B","395940000000","324.51","7,371,280","76.54%","183.57-380.77","312.56-330.02","314.98","1220114372","2","72.01","20.87B","20870000000","4.51","0.14","0.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today   600810 Live Ticker - Investing.com","12.47B","12470000000","12.08","21,202,896","21.65%","8.22-17.7","11.8-12.2","11.92","1032120507","1.36","5.60","10.96B","10960000000","2.16","0.53","4.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today   600642 Live Ticker - Investing.com","31.77B","31770000000","6.53","40,941,102","17.66%","4.91-8.3","6.3-6.53","6.33","4864938286","0.54","11.26","23.78B","23780000000","0.58","0.28","4.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today   600392 Live Ticker - Investing.com","39.07B","39070000000","22.29","77,387,999","154.74%","7.8-29.28","22.01-22.67","22.88","1752826570","0.81","38.72","10.43B","10430000000","0.58","0.05","0.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today   600183 Live Ticker - Investing.com","53.31B","53310000000","23.08","30,476,008","-19.72%","21.2-30.46","22.86-23.25","22.98","2309947277","0.11","19.90","19.38B","19380000000","1.16","0.40","1.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today   600609 Live Ticker - Investing.com","7.87B","7870000000","6.00","17,582,950","-1.96%","3.82-7.44","5.99-6.25","6.3","1311200558","1.12","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today   600396 Live Ticker - Investing.com","3.58B","3580000000","2.430","28,754,748","-3.19%","1.95-3.28","2.39-2.45","2.39","1472706817","1.3","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today   603866 Live Ticker - Investing.com","29.2B","29200000000","30.70","4,337,830","-31.23%","25.8-45.2","29.5-30.7","30.17","951004113","0.55","38.14","6.25B","6250000000","0.8","0.51","2.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today   603808 Live Ticker - Investing.com","5.52B","5520000000","14.96","2,361,200","9.52%","12.19-17.53","14.61-15.02","14.67","369092878","1.03","14.45","2.29B","2290000000","1.04","0.39","2.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today   600548 Live Ticker - Investing.com","21.24B","21240000000","9.74","10,812,850","7.03%","7.98-11.98","9.64-9.83","9.63","2180770326","0.48","6.65","11.23B","11230000000","1.47","0.43","4.41%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today   601139 Live Ticker - Investing.com","25.46B","25460000000","8.85","34,907,948","13.03%","6.11-13.52","8.72-8.86","8.8","2876767544","0.9","17.65","19.51B","19510000000","0.5","0.21","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today   603118 Live Ticker - Investing.com","7.22B","7220000000","9.12","4,381,155","-25.31%","7.83-12.18","9.08-9.19","9.08","792133332","0.69","20.83","10.41B","10410000000","0.44","0.14","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today   603160 Live Ticker - Investing.com","49.79B","49790000000","110.45","3,189,856","-34.44%","97.3-167.81","110.04-111.65","110.57","450779310","0.33","43.25","5.7B","5700000000","2.55","0.45","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today   600162 Live Ticker - Investing.com","6.58B","6580000000","1.970","12,468,293","-4.83%","1.62-2.19","1.97-1.99","1.98","3341709135","0.99","12.90","6.9B","6900000000","0.15","0.03","1.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today   603063 Live Ticker - Investing.com","16.01B","16010000000","36.69","14,644,659","134.14%","11.41-40.28","33.59-36.69","33.35","436405900","1.78","82.92","2.08B","2080000000","0.44","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today   600446 Live Ticker - Investing.com","12.97B","12970000000","13.78","12,197,430","-25.75%","12.07-18.35","13.72-13.97","13.81","941081805","2.24","35.33","6.24B","6240000000","0.39","0.08","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today   603228 Live Ticker - Investing.com","24B","24000000000","28.17","5,408,278","-12.3%","23.11-32.92","27.83-28.6","28.3","852137926","0.6","25.12","8.9B","8900000000","1.12","0.30","1.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today   603991 Live Ticker - Investing.com","3.22B","3220000000","43.21","519,643","13.29%","36.69-61.33","42.65-45.6","44.11","74534998","1.34","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today   603978 Live Ticker - Investing.com","4.8B","4800000000","29.70","8,845,359","52.31%","14.4-38.28","29.1-30.4","30.16","161481141","0.86","153.87","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today   603050 Live Ticker - Investing.com","3.37B","3370000000","20.77","14,057,947","47.62%","10.42-24.2","20.53-21.04","20.81","162210100","0.81","25.29","1.98B","1980000000","0.82","0.21","1.01%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today   600587 Live Ticker - Investing.com","10.75B","10750000000","26.45","12,779,811","70.32%","11.67-36.89","24.78-26.52","25.51","406428091","1.22","23.42","9.97B","9970000000","1.13","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today   600481 Live Ticker - Investing.com","17.75B","17750000000","10.91","42,126,426","183.38%","3.25-14.28","10.69-11.1","11","1627255808","0.46","68.50","3.12B","3120000000","0.16","0.02","0.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today   603318 Live Ticker - Investing.com","3.38B","3380000000","8.93","18,288,385","21.83%","5.44-10.78","8.68-9.16","9.1","378011155","1.67","82.34","2.08B","2080000000","0.11","0.02","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today   600839 Live Ticker - Investing.com","13.89B","13890000000","3.010","53,735,932","1.01%","2.37-3.26","2.98-3.04","3.01","4616244222","1.17","40.21","102.93B","102930000000","0.07","0.01","0.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today   600674 Live Ticker - Investing.com","52.87B","52870000000","12.00","19,939,944","14.94%","9.65-15.15","11.59-12.06","11.71","4406152075","0.35","17.45","1.27B","1270000000","0.69","0.38","3.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today   601208 Live Ticker - Investing.com","15.91B","15910000000","17.90","11,040,006","57.99%","9.9-18.92","17.8-18.44","18.4","888856112","1.46","46.68","2.8B","2800000000","0.38","0.08","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today   601107 Live Ticker - Investing.com","11.22B","11220000000","3.67","8,830,571","7.62%","2.78-3.78","3.62-3.69","3.64","3058060000","0.73","8.34","8.47B","8470000000","0.44","0.08","2.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today   603327 Live Ticker - Investing.com","6.22B","6220000000","15.52","1,673,024","-37.82%","12.59-25.29","15.45-15.95","16","401000000","-","21.91","1.78B","1780000000","0.71","0.36","2.32%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today   600678 Live Ticker - Investing.com","2.03B","2030000000","5.81","11,201,718","-13.8%","4.95-7.2","5.73-5.84","5.81","348990000","1.72","33.10","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today   603077 Live Ticker - Investing.com","28.71B","28710000000","3.420","378,851,990","135.86%","1.28-5.11","3.3-3.44","3.37","8394127194","0.71","13.40","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today   603679 Live Ticker - Investing.com","1.97B","1970000000","13.89","1,427,843","-41.76%","12.08-25.49","13.85-14.4","14.33","142011657","1","84.74","625.04M","625040000","0.16","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today   600137 Live Ticker - Investing.com","1.44B","1440000000","14.83","758,559","-5.3%","11.44-19.77","14.8-15.13","14.98","97217588","1.36","73.81","400.65M","400650000","0.2","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today   600466 Live Ticker - Investing.com","5.14B","5140000000","1.71","46,336,428","-66.73%","1.6-5.09","1.68-1.71","1.7","3006453139","1.21","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today   600101 Live Ticker - Investing.com","3.02B","3020000000","7.16","27,922,040","21.77%","4.86-8.05","6.88-7.26","6.95","421432670","1.1","32.26","1.82B","1820000000","0.22","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today   600039 Live Ticker - Investing.com","60.89B","60890000000","12.75","90,976,300","161.27%","4.35-13.42","12.31-12.99","12.88","4775430289","0.75","11.93","76.16B","76160000000","1.07","0.25","1.96%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today   603333 Live Ticker - Investing.com","4.82B","4820000000","9.33","12,380,147","37%","4.49-10","9.06-9.5","9.19","516765682","0.54","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today   600779 Live Ticker - Investing.com","68.48B","68480000000","140.50","6,349,953","101.87%","60.48-160.57","135.13-143.8","137","487377148","1.77","55.62","4.48B","4480000000","2.53","1.20","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today   603317 Live Ticker - Investing.com","18.57B","18570000000","24.70","7,401,413","-53.15%","19.9-68.53","24.12-24.9","24.61","751889681","-","147.98","2.24B","2240000000","0.17","0.17","0.84%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today   600702 Live Ticker - Investing.com","81.82B","81820000000","246.40","11,550,038","321.92%","55.8-266.01","236.51-250.27","237.93","332070979","2.01","66.11","4.55B","4550000000","3.73","0.25","0.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today   600139 Live Ticker - Investing.com","1.5B","1500000000","2.27","14,459,511","-35.69%","1.73-4.21","2.24-2.31","2.32","661890508","1.52","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today   600505 Live Ticker - Investing.com","3.23B","3230000000","8.86","17,850,078","22.71%","5.05-9.69","8.37-8.94","8.4","364567500","1.38","66.33","1.08B","1080000000","0.13","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today   603969 Live Ticker - Investing.com","3.45B","3450000000","4.12","16,653,783","-2.83%","3.56-4.99","4.08-4.14","4.08","837250000","0.84","19.83","3.18B","3180000000","0.21","0.07","1.70%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today   603970 Live Ticker - Investing.com","4.79B","4790000000","24.94","1,892,019","12.7%","15.97-25.87","24.69-25.46","25.26","192000096","0.75","29.59","8.93B","8930000000","0.84","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today   600459 Live Ticker - Investing.com","15.78B","15780000000","27.74","10,890,839","45.47%","15.16-31.8","27.1-27.81","27.59","569020415","1.07","41.84","37.14B","37140000000","0.66","0.14","0.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today   600500 Live Ticker - Investing.com","23.4B","23400000000","8.64","51,168,339","57.66%","4.7-12.56","8.29-8.78","8.34","2707916472","1.3","9.18","75.04B","75040000000","0.94","0.04","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today   600109 Live Ticker - Investing.com","32.69B","32690000000","10.81","28,895,598","-42.44%","10.36-18.1","10.72-10.86","10.8","3024359310","1.57","17.82","6.25B","6250000000","0.61","0.07","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today   603126 Live Ticker - Investing.com","5.32B","5320000000","8.71","23,605,059","50.69%","5.1-14.19","8.47-8.87","8.58","610500000","1.39","27.60","2.86B","2860000000","0.32","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today   600970 Live Ticker - Investing.com","26.19B","26190000000","11.80","20,753,813","55.26%","6.57-14.58","11.62-11.96","11.82","2219082949","0.99","13.39","31.82B","31820000000","0.88","0.23","1.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today   600335 Live Ticker - Investing.com","12.79B","12790000000","8.78","36,721,188","33.23%","4.3-9.22","8.14-9.22","8.38","1456875351","1.19","34.42","45.93B","45930000000","0.26","0.12","1.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today   600444 Live Ticker - Investing.com","1.75B","1750000000","11.95","4,389,490","10.34%","7.85-16.2","11.66-12.07","11.92","146421932","0.83","53.53","728.92M","728920000","0.22","0.15","1.26%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today   600871 Live Ticker - Investing.com","39.3B","39300000000","2.070","117,501,193","-4.17%","1.79-2.9","2.04-2.08","2.06","18984340033","0.79","225.98","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today   600688 Live Ticker - Investing.com","48.49B","48490000000","4.48","97,302,179","25.49%","3.18-5.12","4.37-4.55","4.46","10823813500","0.54","14.99","81.61B","81610000000","0.3","0.10","2.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today   603927 Live Ticker - Investing.com","15.82B","15820000000","26.65","5,207,374","-11.61%","23.29-34.93","26.38-26.94","26.55","593600000","-","28.45","6.1B","6100000000","0.94","0.28","1.47%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today   601598 Live Ticker - Investing.com","29.65B","29650000000","4.47","38,493,668","-11.13%","3.78-6.23","4.36-4.53","4.35","7400803875","-","8.60","120.06B","120060000000","0.52","0.12","2.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today   603737 Live Ticker - Investing.com","43.96B","43960000000","116.78","2,807,672","15.95%","93.68-188.48","114.32-116.99","117.48","376437486","1.63","182.50","11.11B","11110000000","0.64","0.29","0.35%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today   600929 Live Ticker - Investing.com","6.89B","6890000000","7.39","10,179,182","19.97%","4.79-8.7","7.31-7.7","7.43","931897376","0.76","50.78","2.43B","2430000000","0.15","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today   603916 Live Ticker - Investing.com","8.6B","8600000000","20.45","5,963,897","-4.44%","16.18-27.04","20.14-20.75","20.24","420308798","1.35","16.82","4.43B","4430000000","1.22","0.30","1.47%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today   603366 Live Ticker - Investing.com","3.97B","3970000000","4.83","14,401,596","-3.59%","4.06-6.06","4.76-4.87","4.78","822900000","1.25","24.21","4.04B","4040000000","0.2","0.12","2.59%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today   601555 Live Ticker - Investing.com","34.96B","34960000000","9.01","60,323,648","-14.03%","7.71-11.19","8.86-9.07","8.93","3880518908","1.68","16.44","8.34B","8340000000","0.55","0.16","1.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today   601900 Live Ticker - Investing.com","6.84B","6840000000","7.64","2,456,182","-19.07%","6.8-9.42","7.61-7.71","7.63","895876566","0.68","7.29","7.64B","7640000000","1.05","0.31","4.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today   600369 Live Ticker - Investing.com","32.96B","32960000000","4.96","42,032,682","-10.79%","4.46-5.99","4.91-4.98","4.93","6645109124","1.57","26.77","3.39B","3390000000","0.19","0.10","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today   600292 Live Ticker - Investing.com","6.38B","6380000000","8.17","10,800,935","45.63%","5.11-11.48","7.97-8.2","8.04","780816890","1.4","129.05","4.35B","4350000000","0.06","0.01","0.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today   601021 Live Ticker - Investing.com","51.77B","51770000000","56.49","3,425,520","9.6%","45.5-68.86","55.51-56.88","55.81","916462713","1.08","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today   600866 Live Ticker - Investing.com","3.32B","3320000000","4.49","9,778,998","-5.47%","3.52-5.2","4.45-4.54","4.5","739019166","1.25","28.01","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today   603290 Live Ticker - Investing.com","80.45B","80450000000","471.58","2,039,575","109.96%","160-502","465.52-477.5","469.65","170606060","-","238.31","1.49B","1490000000","1.98","0.34","0.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today   600131 Live Ticker - Investing.com","21.51B","21510000000","17.99","16,634,605","2.04%","11.61-20.35","17.37-18.68","18.35","1195394544","2.73","31.34","7.07B","7070000000","0.57","0.15","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today   600517 Live Ticker - Investing.com","42.2B","42200000000","7.38","49,884,160","16.96%","5.21-8.45","7.2-7.42","7.26","5718435744","1.36","34.56","8.8B","8800000000","0.21","0.06","0.84%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today   603585 Live Ticker - Investing.com","3.25B","3250000000","18.03","1,482,299","2.91%","14.02-20.33","17.92-18.57","18.4","180000000","0.73","17.64","2.02B","2020000000","1.02","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today   600710 Live Ticker - Investing.com","8.79B","8790000000","6.73","21,226,270","19.54%","4.43-7.91","6.43-6.78","6.48","1306749434","1.27","13.01","152.3B","152300000000","0.52","0.25","3.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today   600077 Live Ticker - Investing.com","2.92B","2920000000","2.31","6,031,561","-38.56%","2.16-3.9","2.28-2.32","2.31","1263552301","1.58","12.64","8.35B","8350000000","0.18","0.01","0.43%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today   600830 Live Ticker - Investing.com","2.47B","2470000000","5.44","5,534,967","-10.23%","4.24-5.98","5.41-5.73","5.65","454322747","1.23","227.62","245.61M","245610000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today   603612 Live Ticker - Investing.com","10.4B","10400000000","22.62","17,362,596","34.24%","12.09-34.43","20.79-22.92","20.84","459935734","2.29","17.39","8.42B","8420000000","1.3","0.20","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today   600571 Live Ticker - Investing.com","4.64B","4640000000","9.73","23,214,915","11.58%","6.34-11.36","9.65-9.93","9.67","477021629","1.58","13.12","1.42B","1420000000","0.74","0.22","2.26%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today   603890 Live Ticker - Investing.com","5.72B","5720000000","13.26","5,779,115","4.66%","10.58-15.82","13.13-13.56","13.13","431518552","0.89","18.91","4.09B","4090000000","0.7","0.20","1.51%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today   603800 Live Ticker - Investing.com","4.41B","4410000000","21.21","4,479,529","98.22%","7.52-27.02","21-21.78","21.63","208000000","1.14","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today   603380 Live Ticker - Investing.com","6.5B","6500000000","40.61","1,760,383","80.09%","16.16-42.28","39.18-41.43","39.27","159944400","0.68","29.96","1.57B","1570000000","1.36","0.32","0.79%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today   688022 Live Ticker - Investing.com","7.45B","7450000000","68.83","3,685,771","102.03%","25-72.49","61.2-70.68","62.26","108286500","-","110.10","785M","785000000","0.63","0.17","0.24%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today   688001 Live Ticker - Investing.com","15.77B","15770000000","35.88","1,275,541","-14.79%","33.1-55.2","35.66-36.25","35.9","439386523","-","50.75","1.92B","1920000000","0.71","0.18","0.52%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today   603183 Live Ticker - Investing.com","2.35B","2350000000","5.62","4,990,595","-12.87%","4.79-6.76","5.56-5.75","5.59","417369292","1.03","17.88","851.12M","851120000","0.31","0.04","1.12%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today   603922 Live Ticker - Investing.com","3.07B","3070000000","23.98","4,699,338","40.73%","13.47-36.74","23.97-24.8","24.54","128000000","1.04","646.54","491.74M","491740000","0.04","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today   603660 Live Ticker - Investing.com","3.14B","3140000000","6.45","3,372,216","-23.31%","5.69-8.89","6.24-6.53","6.3","486907451","0.82","38.71","2.48B","2480000000","0.17","0.04","0.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today   603828 Live Ticker - Investing.com","2.37B","2370000000","3.88","4,044,514","-28.41%","3.65-5.43","3.85-3.92","3.88","610439625","0.98","210.18","2.79B","2790000000","0.02","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today   603332 Live Ticker - Investing.com","1.94B","1940000000","16.34","1,077,839","-56.03%","14.01-37.4","16.2-16.42","16.29","118938000","-","32.44","1.08B","1080000000","0.5","0.15","0.92%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today   603990 Live Ticker - Investing.com","3.07B","3070000000","18.81","4,790,148","-58.51%","16.73-46.29","18.52-18.99","18.47","163126188","0.93","62.12","356.55M","356550000","0.3","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today   600736 Live Ticker - Investing.com","5.07B","5070000000","4.40","5,079,946","-12.52%","4.06-5.16","4.38-4.42","4.38","1151292907","1.09","17.07","12.7B","12700000000","0.26","0.04","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today   603283 Live Ticker - Investing.com","5.57B","5570000000","30.62","4,401,076","-27.89%","19.9-44.5","30.53-31.68","31.08","181899598","1.36","31.21","2.46B","2460000000","0.98","0.65","2.12%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today   688003 Live Ticker - Investing.com","7.8B","7800000000","40.93","1,192,734","22.66%","26.85-49.6","40.45-41.19","41","190550000","-","68.82","1.12B","1120000000","0.59","0.48","1.16%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today   603928 Live Ticker - Investing.com","2.67B","2670000000","13.24","3,365,529","0.99%","10.05-15.96","13.09-13.98","14.32","201600000","1.03","26.88","1.83B","1830000000","0.49","0.15","1.13%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today   600169 Live Ticker - Investing.com","10.37B","10370000000","3.110","38,833,722","46.7%","1.97-3.56","3.05-3.12","3.09","3333141500","1.1","15.72","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today   600665 Live Ticker - Investing.com","2.45B","2450000000","2.83","5,594,870","-19.6%","2.62-3.52","2.79-2.85","2.81","864122521","0.84","5.07","7.36B","7360000000","0.56","0.15","5.37%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today   601000 Live Ticker - Investing.com","16.36B","16360000000","2.760","60,265,681","3.37%","2.24-3.04","2.67-2.88","2.63","5925928614","0.98","7.31","6.19B","6190000000","0.38","0.20","7.25%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today   600409 Live Ticker - Investing.com","19.63B","19630000000","9.51","77,587,321","8.31%","8.2-16.67","9.35-9.63","9.63","2064349448","1.64","8.90","22.46B","22460000000","1.07","0.24","2.58%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today   603938 Live Ticker - Investing.com","8.29B","8290000000","42.45","5,865,471","130.9%","13.99-84.77","40.3-43.12","41.11","195216580","0.81","29.89","1.4B","1400000000","1.42","0.06","0.14%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today   603133 Live Ticker - Investing.com","2.34B","2340000000","11.20","4,943,207","-14.89%","8.76-15.35","11.08-11.6","11.2","209185200","1.17","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today   600535 Live Ticker - Investing.com","20.58B","20580000000","13.72","9,133,930","-17.7%","12.31-16.7","13.65-13.82","13.78","1500162507","0.83","13.74","7.96B","7960000000","1","0.33","2.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today   600089 Live Ticker - Investing.com","83.79B","83790000000","22.13","173,826,255","158.53%","7.8-29.96","21.34-22.2","22.23","3786103952","1.02","14.15","53.81B","53810000000","1.56","0.21","0.95%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today   600330 Live Ticker - Investing.com","15.24B","15240000000","15.29","56,344,276","51.54%","8.06-18.3","15.15-15.53","15.32","996565730","1.2","38.25","4.01B","4010000000","0.4","0.05","0.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today   603289 Live Ticker - Investing.com","2.83B","2830000000","9.56","2,371,905","6.82%","7.02-10.63","9.5-9.87","9.6","295721200","1.1","17.30","1.13B","1130000000","0.55","0.20","2.09%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today   600590 Live Ticker - Investing.com","7.1B","7100000000","8.32","18,339,905","42.47%","4.29-9.47","8.05-8.38","8.13","852869750","1.17","83.47","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today   600512 Live Ticker - Investing.com","5B","5000000000","3.130","30,178,291","0.97%","2.45-3.9","3.07-3.15","3.1","1598902832","1.01","5.51","7.19B","7190000000","0.57","0.05","1.60%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today   603900 Live Ticker - Investing.com","2.48B","2480000000","7.28","2,465,429","-22.31%","5.4-9.9","7.02-7.47","7.35","340473840","1.39","21.83","1.43B","1430000000","0.33","0.30","4.12%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today   603789 Live Ticker - Investing.com","3.29B","3290000000","12.64","3,813,142","-4.82%","12.6-14.67","12.62-12.65","12.64","260000000","0.51","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today   603096 Live Ticker - Investing.com","4.08B","4080000000","25.75","556,513","-38.26%","24.88-45.62","25.7-26.05","25.58","158514744","0.44","23.43","901.17M","901170000","1.1","0.52","2.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today   605168 Live Ticker - Investing.com","7.69B","7690000000","110.32","439,669","-46.45%","104-212","109.7-112.99","111.39","69677800","-","17.38","3.11B","3110000000","6.35","3.00","2.72%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today   600582 Live Ticker - Investing.com","17.8B","17800000000","4.30","44,930,972","31.5%","2.74-5.96","4.2-4.34","4.28","4138588892","0.93","10.82","23.58B","23580000000","0.4","0.15","3.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today   600800 Live Ticker - Investing.com","5.21B","5210000000","4.39","10,171,376","-10.22%","4.15-5.8","4.37-4.41","4.38","1185787580","1.04","19.57","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today   601162 Live Ticker - Investing.com","34.4B","34400000000","3.97","94,890,633","-39.57%","3.77-6.38","3.92-3.99","3.98","8665757464","-","85.07","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today   603712 Live Ticker - Investing.com","30.94B","30940000000","40.08","3,733,996","5.47%","30.29-48.48","39.15-40.8","39.36","772000000","-0.09","51.94","3.14B","3140000000","0.77","0.10","0.25%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today   600468 Live Ticker - Investing.com","6.1B","6100000000","5.61","17,792,327","18.86%","3.68-6.14","5.43-5.66","5.47","1087735321","1.13","49.74","2.43B","2430000000","0.11","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today   600874 Live Ticker - Investing.com","9.51B","9510000000","6.66","8,922,097","-3.48%","5.56-7.39","6.55-6.68","6.55","1427228430","0.74","14.17","4.15B","4150000000","0.47","0.12","1.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today   600082 Live Ticker - Investing.com","1.82B","1820000000","2.82","5,376,192","-15.06%","2.51-3.35","2.81-2.85","2.83","646115826","1.33","65.47","733.58M","733580000","0.04","0.01","0.35%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today   600717 Live Ticker - Investing.com","12.68B","12680000000","4.38","16,587,239","-9.5%","3.71-5.05","4.18-4.38","3.98","2894001038","0.8","14.35","14.61B","14610000000","0.31","0.06","1.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today   600322 Live Ticker - Investing.com","2.06B","2060000000","1.860","9,021,574","-29.28%","1.69-2.59","1.83-1.87","1.86","1105700000","0.87","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price Today   900938 Live Ticker - Investing.com","716.14M","716140000","0.247","1,244,021","-17.67%","0.177-0.31","0.243-0.25","0.248","2899337783","1.76","-","42.7B","42700000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today   600488 Live Ticker - Investing.com","4.65B","4650000000","4.23","2,290,885","-16.73%","4-5.45","4.2-4.24","4.21","1100346680","0.99","-","3.4B","3400000000","-0.01","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today   600329 Live Ticker - Investing.com","18.92B","18920000000","24.46","5,799,489","45.08%","16.42-34.15","24.26-24.61","24.45","773443076","1.1","22.13","7B","7000000000","1.11","0.30","1.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today   603717 Live Ticker - Investing.com","3.95B","3950000000","13.60","3,544,241","70.85%","7.63-15.88","13.5-13.64","13.6","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today   601020 Live Ticker - Investing.com","7.23B","7230000000","13.03","19,930,976","24.81%","5.97-17.77","12.62-13.32","12.9","555256209","2.42","42.82","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today   600211 Live Ticker - Investing.com","12.29B","12290000000","49.56","2,659,247","-27.1%","44.4-74.35","49.15-49.8","49.33","247937843","2.36","23.99","1.95B","1950000000","2.07","0.51","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today   600338 Live Ticker - Investing.com","33.92B","33920000000","37.10","54,657,687","278.19%","8.4-50.89","36.18-37.67","37.33","914210168","1.18","58.81","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today   600326 Live Ticker - Investing.com","5.85B","5850000000","6.37","14,661,267","-18.85%","6.06-8.29","6.31-6.4","6.35","918548290","1.83","30.06","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today   600749 Live Ticker - Investing.com","2.28B","2280000000","10.27","4,709,896","7.88%","7.76-13.11","10.13-10.4","10.12","222195517","1.33","156.70","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today   600773 Live Ticker - Investing.com","23.34B","23340000000","28.47","45,669,783","362.93%","5.91-37.7","27.38-28.78","28.47","819660744","1.46","177.41","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today   603676 Live Ticker - Investing.com","3.71B","3710000000","8.52","2,685,276","-18.7%","7.3-10.89","8.44-8.65","8.47","436029000","1.27","38.51","1B","1000000000","0.22","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today   600551 Live Ticker - Investing.com","3.55B","3550000000","7.34","2,132,165","-10.6%","6.39-8.29","7.29-7.39","7.33","484325171","0.97","9.05","7.88B","7880000000","0.81","0.21","2.84%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today   600867 Live Ticker - Investing.com","21.82B","21820000000","10.79","23,276,239","-21.58%","10.24-13.88","10.63-10.8","10.76","2021988751","0.78","17.72","3.16B","3160000000","0.61","0.21","1.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today   600365 Live Ticker - Investing.com","1.59B","1590000000","3.98","5,368,356","70.82%","1.8-6.42","3.9-4.08","4.01","400000000","1.59","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today   601233 Live Ticker - Investing.com","49.28B","49280000000","20.44","38,779,644","3.18%","17.8-31","20.24-20.63","20.45","2411119493","1.67","6.32","63.36B","63360000000","3.24","0.13","0.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today   600577 Live Ticker - Investing.com","18.7B","18700000000","9.400","68,791,064","177.29%","2.68-10.49","9.13-9.45","9.34","1989463184","0.9","34.60","17.28B","17280000000","0.27","0.02","0.74%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today   600438 Live Ticker - Investing.com","197.93B","197930000000","43.97","71,519,562","46.47%","27.82-62.77","42.9-45.66","45.66","4501548184","1.91","31.78","59.22B","59220000000","1.38","0.24","0.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today   600763 Live Ticker - Investing.com","61.54B","61540000000","191.94","6,143,136","-14.69%","189.93-421.99","189.93-195.21","190.5","320640000","0.83","85.84","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today   600780 Live Ticker - Investing.com","4.31B","4310000000","3.76","14,109,376","9.62%","2.99-5.75","3.68-3.79","3.7","1146502523","0.93","30.38","7.98B","7980000000","0.12","0.09","2.39%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today   603608 Live Ticker - Investing.com","2.51B","2510000000","5.85","2,118,102","-21.16%","4.94-8.46","5.7-5.85","5.72","428924090","0.8","-","1.99B","1990000000","-1.19","0.15","5.98%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today   688015 Live Ticker - Investing.com","6.9B","6900000000","36.87","920,453","-12.55%","28.6-44.85","36.23-37.5","37.2","187054802","-","20.80","2.51B","2510000000","1.77","0.45","1.22%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today   601163 Live Ticker - Investing.com","10.84B","10840000000","13.55","2,600,397","-22.13%","12.47-19.85","13.41-13.74","13.56","800000000","1.05","14.89","8.98B","8980000000","0.91","0.40","2.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today   600552 Live Ticker - Investing.com","9.06B","9060000000","11.86","25,981,178","67.51%","6.15-12.17","10.84-11.86","10.78","763884003","1.63","48.55","6.28B","6280000000","0.24","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today   600100 Live Ticker - Investing.com","18.8B","18800000000","5.61","21,235,511","-15.51%","5.05-6.79","5.54-5.61","5.58","3350297713","0.98","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today   600600 Live Ticker - Investing.com","137.53B","137530000000","100.79","6,994,136","8.13%","72.46-118.11","96.7-102.57","97.27","1364476795","1.18","48.39","30.11B","30110000000","2.08","0.75","0.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today   603721 Live Ticker - Investing.com","1.75B","1750000000","13.48","6,497,516","-7.8%","9.39-27.75","13.26-13.55","13.42","130000000","2.09","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today   603600 Live Ticker - Investing.com","3.46B","3460000000","11.45","2,084,976","-25.5%","9.48-16.06","11.36-11.59","11.43","302512640","1.49","18.69","4.57B","4570000000","0.61","0.25","2.18%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today   601231 Live Ticker - Investing.com","35.9B","35900000000","16.33","12,428,412","-27.68%","13.06-22.38","16.18-16.89","16.97","2198310095","1.24","19.11","54.74B","54740000000","0.85","0.50","3.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today   600300 Live Ticker - Investing.com","6.15B","6150000000","3.80","12,346,395","-2.56%","3.22-5.59","3.74-3.82","3.76","1617142180","1.29","21.06","4.17B","4170000000","0.18","0.10","2.63%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today   600645 Live Ticker - Investing.com","9.94B","9940000000","21.25","8,731,322","-4.88%","16.26-27.5","20.93-21.25","20.99","467948890","1.31","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today   600152 Live Ticker - Investing.com","4.76B","4760000000","9.05","9,713,640","33.28%","5.79-11.36","8.95-9.6","9.01","525480527","0.87","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today   600859 Live Ticker - Investing.com","27.12B","27120000000","27.74","13,061,776","-18.89%","24.4-38.6","27.45-28.04","27.75","977591381","1.78","28.20","9.6B","9600000000","0.98","0.15","0.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today   600309 Live Ticker - Investing.com","298.34B","298340000000","95.02","18,108,850","14.28%","79.79-150.18","93.56-95.3","95.19","3139746626","2.04","12.31","131.52B","131520000000","7.72","1.30","1.37%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today   600063 Live Ticker - Investing.com","12.81B","12810000000","6.65","116,752,583","70.51%","3.5-9.98","6.43-6.7","6.55","1925894692","1.49","13.23","8.59B","8590000000","0.5","0.10","1.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today   600371 Live Ticker - Investing.com","3.17B","3170000000","10.84","5,559,484","-23.12%","10.35-16.65","10.71-10.9","10.71","292578000","1.02","85.13","230.81M","230810000","0.13","0.10","0.92%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today   603855 Live Ticker - Investing.com","8.11B","8110000000","24.50","3,498,686","46.88%","13.68-26.5","24.18-24.98","24.5","330943000","0.75","22.87","2.95B","2950000000","1.07","0.50","3.27%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today   603309 Live Ticker - Investing.com","3.57B","3570000000","13.72","2,939,078","0.88%","10.57-16.3","13.6-14.12","13.8","260000000","1.05","37.43","1.05B","1050000000","0.37","0.20","1.46%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today   601010 Live Ticker - Investing.com","5.74B","5740000000","3.13","13,809,145","-1.57%","2.59-3.48","3.08-3.14","3.11","1834014365","0.82","19.01","2.57B","2570000000","0.16","0.14","4.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today   600520 Live Ticker - Investing.com","1.46B","1460000000","9.21","2,713,112","16.43%","5.44-9.94","9.08-9.35","9.11","158430000","0.12","82.85","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today   601168 Live Ticker - Investing.com","31.07B","31070000000","13.04","59,408,476","-1.51%","11.62-19.86","12.71-13.13","12.86","2383000000","1.46","13.32","36.5B","36500000000","0.98","0.12","0.92%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today   601069 Live Ticker - Investing.com","8.04B","8040000000","12.51","5,972,479","-11.65%","11.07-14.27","12.31-12.64","12.56","642663100","0.65","306.09","5.27B","5270000000","0.04","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today   688122 Live Ticker - Investing.com","41.04B","41040000000","93.01","5,217,482","56.06%","44.01-99.92","90.11-94.05","91.79","441272000","-","64.40","2.69B","2690000000","1.44","0.40","0.43%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today   603773 Live Ticker - Investing.com","2.27B","2270000000","18.85","694,689","-39.1%","15.96-33.33","18.65-18.88","18.82","120294013","0.73","-","846.51M","846510000","-0.06","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today   600983 Live Ticker - Investing.com","6.55B","6550000000","8.55","2,690,909","20.42%","5.32-12.27","8.51-8.63","8.56","766439000","0.65","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today   603501 Live Ticker - Investing.com","263.99B","263990000000","303.75","7,016,642","39.92%","210.3-345","291.01-312.8","293.65","869104488","0.95","58.94","24.17B","24170000000","5.15","0.32","0.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today   600745 Live Ticker - Investing.com","166.04B","166040000000","133.36","12,338,912","22.69%","77.87-139.97","127.88-139.97","127.89","1245059542","0.54","75.43","51.73B","51730000000","1.77","0.17","0.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today   600157 Live Ticker - Investing.com","41.55B","41550000000","1.870","424,870,783","30.77%","1.24-2.35","1.82-1.88","1.87","22217764145","1.35","8.31","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today   600580 Live Ticker - Investing.com","25.91B","25910000000","19.70","43,544,412","34.93%","10.06-20.43","18.88-19.97","19.98","1315262586","1.15","28.10","13.8B","13800000000","0.7","0.15","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today   600173 Live Ticker - Investing.com","4.53B","4530000000","6.47","5,859,014","27.36%","4.14-7.14","6.36-6.91","6.78","700506244","1.2","6.50","3.52B","3520000000","1","0.15","2.32%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today   603956 Live Ticker - Investing.com","7.2B","7200000000","17.21","1,507,696","-1.26%","12.98-20.03","17.11-17.47","17.47","418496663","-","32.35","1.21B","1210000000","0.53","0.16","0.95%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today   600704 Live Ticker - Investing.com","31.64B","31640000000","6.09","111,016,042","32.1%","4.14-11.65","6.04-6.16","6.05","5196032040","1.3","9.25","526.37B","526370000000","0.66","0.20","3.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today   600136 Live Ticker - Investing.com","3.36B","3360000000","5.77","6,723,044","-29.03%","5.12-8.48","5.71-5.81","5.78","583093123","1.85","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today   600133 Live Ticker - Investing.com","4.18B","4180000000","5.25","14,481,044","-13.51%","5.06-6.43","5.21-5.26","5.23","795469152","0.87","6.35","11.97B","11970000000","0.83","0.11","2.10%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today   600774 Live Ticker - Investing.com","4.86B","4860000000","16.48","1,519,771","23.72%","12.25-19.45","16.45-16.75","16.7","295032402","0.58","22.00","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today   600168 Live Ticker - Investing.com","4.63B","4630000000","6.52","4,109,191","-10.56%","6.13-8.58","6.44-6.52","6.45","709569692","0.8","25.51","1.95B","1950000000","0.26","0.11","1.66%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today   603716 Live Ticker - Investing.com","2.94B","2940000000","15.10","2,544,153","-13.62%","10.65-18.05","14.09-15.28","14.13","194601672","0.82","111.98","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today   600769 Live Ticker - Investing.com","2.02B","2020000000","5.40","5,239,382","0.93%","3.71-8.48","5.3-5.41","5.33","374977200","1.14","288.77","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today   600345 Live Ticker - Investing.com","3.09B","3090000000","15.59","2,370,844","-19.8%","13.23-19.57","15.51-15.72","15.54","198000000","1.05","32.37","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today   603722 Live Ticker - Investing.com","4.74B","4740000000","53.86","1,319,949","68.31%","24.24-58.89","52.5-54.07","52.65","87937500","1.67","52.33","830.58M","830580000","1.03","0.40","0.74%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today   603259 Live Ticker - Investing.com","419.11B","419110000000","141.80","22,677,044","54.59%","89.4-172.49","140.59-144.58","141.6","2955640481","1.27","100.80","21.24B","21240000000","1.41","0.30","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today   600327 Live Ticker - Investing.com","5.34B","5340000000","6.03","15,367,756","42.55%","3.64-9.71","5.95-6.05","6.02","884779518","1.35","9.35","8.5B","8500000000","0.64","0.50","8.29%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today   603090 Live Ticker - Investing.com","2.56B","2560000000","25.64","2,848,119","49.5%","10.03-26.75","23.22-25.64","23.31","100000000","0.89","440.40","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today   600475 Live Ticker - Investing.com","8.12B","8120000000","11.34","5,087,697","16.17%","7.82-13.33","11.17-11.38","11.18","715702640","0.76","11.76","8.51B","8510000000","0.96","0.21","4.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today   603016 Live Ticker - Investing.com","3.24B","3240000000","21.84","1,285,782","-12.32%","18.28-40.59","21.5-22.5","23.15","148160000","0.56","58.05","533.3M","533300000","0.38","0.54","2.47%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today   600908 Live Ticker - Investing.com","10.44B","10440000000","5.61","22,512,324","-10.67%","5.4-7.96","5.55-5.61","5.59","1861674454","1.23","9.06","4.49B","4490000000","0.62","0.18","3.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today   603185 Live Ticker - Investing.com","54.99B","54990000000","199.80","5,332,733","103.67%","101.82-358.12","198-206.49","206.52","275225954","-","33.34","8.65B","8650000000","5.99","0.58","0.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today   600667 Live Ticker - Investing.com","17.73B","17730000000","8.42","22,345,512","-22.82%","7.48-11.31","8.33-8.48","8.29","2106190178","0.7","19.35","21.39B","21390000000","0.44","0.17","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today   603416 Live Ticker - Investing.com","7.05B","7050000000","50.16","1,095,891","-40.7%","42.31-106.8","50.1-51.9","51.7","140560000","1.19","22.36","1.29B","1290000000","2.24","0.28","0.56%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today   688333 Live Ticker - Investing.com","16.87B","16870000000","210.90","340,284","61.86%","117.26-252","206.15-212.63","210.8","80000000","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today   600897 Live Ticker - Investing.com","4.85B","4850000000","16.27","1,864,397","-10.16%","14.94-18.78","16.16-16.45","16.13","297810000","0.57","20.40","1.41B","1410000000","0.8","0.17","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today   600153 Live Ticker - Investing.com","23.37B","23370000000","8.16","21,450,950","-11.97%","7.05-9.46","8.09-8.24","8.1","2863422530","1.21","4.67","639.76B","639760000000","1.75","0.50","6.13%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today   600563 Live Ticker - Investing.com","55.93B","55930000000","248.57","2,553,081","184.41%","87.87-261.2","241.51-249.88","247.55","225000000","0.35","75.61","2.58B","2580000000","3.29","1.30","0.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today   603180 Live Ticker - Investing.com","4.91B","4910000000","32.29","1,253,185","-20.97%","28.73-59.63","31.93-32.69","32.32","152175900","1.21","15.11","3.24B","3240000000","2.14","0.46","1.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today   600755 Live Ticker - Investing.com","14.8B","14800000000","6.99","39,150,828","-2.65%","6.04-9.71","6.9-6.99","6.9","2117666057","1.33","4.74","482.9B","482900000000","1.47","0.46","6.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today   600686 Live Ticker - Investing.com","4.51B","4510000000","6.29","5,611,953","-24.85%","5.6-10.6","6.27-6.4","6.28","717047417","1.23","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today   603992 Live Ticker - Investing.com","7.93B","7930000000","19.77","1,227,567","17.26%","15.6-23.68","19.76-20.25","19.9","401009858","-","27.55","2.65B","2650000000","0.72","0.20","1.03%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today   600549 Live Ticker - Investing.com","36.14B","36140000000","25.48","39,375,377","71.24%","14.06-33.18","25.13-25.79","25.91","1418459200","0.97","28.88","28.32B","28320000000","0.88","0.15","0.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today   600057 Live Ticker - Investing.com","16.4B","16400000000","7.68","27,552,391","18.7%","5-9.66","7.63-7.75","7.71","2135477451","1.02","8.97","435.27B","435270000000","0.86","0.30","3.91%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today   601012 Live Ticker - Investing.com","445.16B","445160000000","82.24","84,178,074","65.83%","49.43-103.3","80.05-82.81","83.13","5412952708","1.54","45.04","76.96B","76960000000","1.83","0.18","0.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today   600706 Live Ticker - Investing.com","1.69B","1690000000","6.63","3,808,273","-15.65%","5.76-8.45","6.53-6.65","6.57","255059785","1.13","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today   601369 Live Ticker - Investing.com","23.36B","23360000000","13.53","18,575,150","92.19%","6.46-14.93","13.2-13.59","13.38","1726773189","0.88","26.37","10.25B","10250000000","0.51","0.28","2.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today   600302 Live Ticker - Investing.com","1.66B","1660000000","4.79","2,694,038","5.51%","3.74-5.18","4.74-4.9","4.87","346009804","1.08","15.65","2.06B","2060000000","0.31","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today   600095 Live Ticker - Investing.com","29.01B","29010000000","10.16","23,587,322","-31.67%","7.37-15.59","9.96-10.19","10.13","2854958418","2.16","75.74","4.61B","4610000000","0.13","0.07","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today   603711 Live Ticker - Investing.com","6.13B","6130000000","15.43","1,676,014","-30.81%","13.81-24.16","15.35-15.65","15.46","397110600","1.11","13.22","3.84B","3840000000","1.17","0.30","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today   603950 Live Ticker - Investing.com","4.1B","4100000000","17.69","1,229,052","-27.26%","15.62-24.4","17.55-17.85","17.68","231522000","-","12.91","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today   603733 Live Ticker - Investing.com","28.59B","28590000000","40.50","2,952,623","71.25%","21.7-44.58","39-41","39.54","705972266","1.47","25.06","5.87B","5870000000","1.62","0.31","0.77%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today   603008 Live Ticker - Investing.com","10.39B","10390000000","27.24","3,425,734","59.11%","16.43-33.88","26.85-27.75","27.14","381416872","1.27","20.88","7.21B","7210000000","1.3","0.25","0.92%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today   603225 Live Ticker - Investing.com","22.44B","22440000000","14.67","14,485,927","19.37%","11.77-24.76","14.32-14.74","14.64","1529567440","1.1","9.12","50.5B","50500000000","1.61","0.13","0.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today   600208 Live Ticker - Investing.com","24.47B","24470000000","2.91","71,113,107","-11.28%","2.71-3.44","2.89-2.92","2.89","8407665200","1.28","9.83","14.76B","14760000000","0.3","0.06","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today   601811 Live Ticker - Investing.com","10.62B","10620000000","8.61","1,136,760","-16.25%","8.07-10.95","8.52-8.66","8.57","1233841000","0.94","8.82","10.34B","10340000000","0.98","0.31","3.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today   603888 Live Ticker - Investing.com","9.35B","9350000000","18.01","5,439,120","-6.05%","16.32-27.11","17.81-18.05","17.94","519029360","1.88","34.26","1.76B","1760000000","0.53","0.13","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today   600117 Live Ticker - Investing.com","4.56B","4560000000","4.36","15,360,139","4.31%","3.01-5.41","4.23-4.37","4.29","1045118252","1.03","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today   600581 Live Ticker - Investing.com","9.87B","9870000000","6.44","61,902,462","71.73%","3.22-11.11","6.26-6.52","6.54","1532897870","0.94","4.37","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today   603706 Live Ticker - Investing.com","2.68B","2680000000","14.17","1,876,856","-19.9%","12.45-17.94","14.08-14.27","14.19","189382714","0.93","21.42","977.04M","977040000","0.66","0.60","4.23%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today   600251 Live Ticker - Investing.com","6.73B","6730000000","8.70","22,136,793","20%","5.2-12.61","8.57-8.71","8.63","773723058","0.74","28.03","5.05B","5050000000","0.31","0.04","0.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today   600888 Live Ticker - Investing.com","12.69B","12690000000","9.57","47,716,227","63.41%","4.77-11.8","9.41-9.67","9.6","1325896855","0.78","16.27","8B","8000000000","0.59","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today   600425 Live Ticker - Investing.com","5.03B","5030000000","3.65","25,805,165","-9.65%","3.13-4.79","3.59-3.66","3.64","1378790086","1.67","17.79","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today   600540 Live Ticker - Investing.com","2.59B","2590000000","5.49","36,271,174","4.57%","3.55-8.37","5.45-5.52","5.47","470923313","0.83","201.84","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today   600359 Live Ticker - Investing.com","2.99B","2990000000","7.83","19,197,961","-6.23%","6.93-9.96","7.75-7.89","7.77","381512820","0.76","33.56","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today   600509 Live Ticker - Investing.com","7.46B","7460000000","6.48","28,909,254","64.47%","4.11-9.08","6.32-6.52","6.37","1151415017","1.44","52.67","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today   600419 Live Ticker - Investing.com","3.26B","3260000000","12.14","4,016,490","-16.56%","11.5-18.55","12-12.14","12.05","268599337","1.04","23.27","2.02B","2020000000","0.52","0.17","1.36%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today   600075 Live Ticker - Investing.com","13.8B","13800000000","8.13","76,483,661","18.69%","5.26-13.44","8-8.2","8.11","1697645523","1.45","6.61","11.3B","11300000000","1.23","0.10","1.23%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today   603080 Live Ticker - Investing.com","2.43B","2430000000","17.15","10,794,236","18.44%","9.62-20.82","16.88-17.5","17.45","141500000","1.25","19.87","873.33M","873330000","0.86","0.21","1.22%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today   603101 Live Ticker - Investing.com","2.69B","2690000000","5.72","4,470,170","11.28%","4.08-6.69","5.68-5.8","5.73","470400000","0.37","30.93","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today   603393 Live Ticker - Investing.com","11.16B","11160000000","26.38","27,307,361","22.41%","15.13-42.5","26.25-26.98","26.69","422961135","0.96","9.63","2.43B","2430000000","2.74","0.42","1.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today   603227 Live Ticker - Investing.com","4.61B","4610000000","6.36","11,088,865","44.22%","3.86-7.33","6.29-6.41","6.36","724570000","1.18","26.21","2.54B","2540000000","0.24","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today   600197 Live Ticker - Investing.com","12.26B","12260000000","25.98","15,424,863","17.13%","17.8-36.96","25.5-26.16","25.57","471945620","2.08","31.39","2.11B","2110000000","0.83","0.41","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today   600778 Live Ticker - Investing.com","1.32B","1320000000","4.25","4,310,404","-5.97%","3.03-5.49","4.22-4.29","4.23","311491352","0.63","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today   600782 Live Ticker - Investing.com","17.39B","17390000000","5.56","88,314,076","21.13%","3.94-10.78","5.43-5.58","5.53","3127952149","0.66","4.09","105.93B","105930000000","1.36","0.30","5.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today   600291 Live Ticker - Investing.com","7.24B","7240000000","6.62","31,128,080","8.35%","2.01-8.36","6.61-6.9","6.96","1093064378","1.56","95.49","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today   603356 Live Ticker - Investing.com","1.84B","1840000000","13.79","3,329,069","6.98%","9.55-14.85","13.66-13.9","13.79","133340000","0.56","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today   603949 Live Ticker - Investing.com","3.24B","3240000000","24.31","3,575,645","45.22%","12.87-24.97","23.93-24.89","23.97","209806100","-","31.59","520.43M","520430000","0.77","0.30","1.23%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today   600351 Live Ticker - Investing.com","5.88B","5880000000","7.64","33,151,374","40.44%","4.5-9.03","7.35-7.8","7.49","770000023","1.28","36.60","2.96B","2960000000","0.21","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today   600691 Live Ticker - Investing.com","13.4B","13400000000","5.640","115,475,644","141.03%","2.11-8.09","5.43-5.87","5.72","2375981952","1.01","10.55","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today   601869 Live Ticker - Investing.com","24.04B","24040000000","31.80","6,869,543","10.23%","21.37-36.65","31.21-32.28","31.62","755905108","0.82","34.25","9.57B","9570000000","0.93","0.22","0.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today   600213 Live Ticker - Investing.com","1.71B","1710000000","7.76","3,513,391","-26.24%","5.81-10.22","7.75-8.06","7.79","220000000","1.23","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today   603638 Live Ticker - Investing.com","26.33B","26330000000","31.29","1,856,929","-43.26%","30.74-91.56","30.74-31.29","31.11","841558502","1.24","54.64","2.77B","2770000000","0.57","0.09","0.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today   600766 Live Ticker - Investing.com","1.13B","1130000000","5.03","4,833,550","-27.21%","3.09-7.06","4.97-5.19","5.05","224226822","0.68","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price Today   600188 Live Ticker - Investing.com","123.8B","123800000000","25.40","42,541,993","129.45%","8.43-36.95","23.61-26.8","24.45","4874184060","1.11","9.51","165.88B","165880000000","2.67","0.60","2.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today   600819 Live Ticker - Investing.com","4.99B","4990000000","5.34","6,847,566","7.66%","4.35-7.15","5.27-5.37","5.31","934916069","1.38","21.68","4.6B","4600000000","0.25","0.06","1.09%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today   900918 Live Ticker - Investing.com","417.91M","417910000","0.447","318,475","6.43%","0.41-0.5","0.441-0.447","0.443","934916069","1.38","21.68","720.84M","720840000","0.25","0.01","2.01%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today   603013 Live Ticker - Investing.com","8.7B","8700000000","16.93","3,976,903","2.17%","11.85-21.29","16.91-17.64","17.24","514104833","1.16","15.34","8.56B","8560000000","1.1","0.70","4.13%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today   601388 Live Ticker - Investing.com","10.04B","10040000000","4.590","95,556,687","52.49%","2.53-7.48","4.46-4.63","4.57","2186939335","1.85","11.44","7.59B","7590000000","0.4","0.07","1.42%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today   600793 Live Ticker - Investing.com","2.49B","2490000000","14.07","9,541,860","45.95%","7.72-21.26","13.83-14.38","14.21","176904002","1.18","76.87","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today   603939 Live Ticker - Investing.com","31.91B","31910000000","44.40","3,768,055","-42.57%","42.48-83.16","44.02-44.78","44.48","718765340","0.62","35.97","14.65B","14650000000","1.23","0.18","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today   603666 Live Ticker - Investing.com","15.83B","15830000000","76.56","1,950,072","-5.67%","46.35-104.35","75.5-78.82","78.67","206728564","1.58","37.61","1.17B","1170000000","2.04","0.19","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today   600785 Live Ticker - Investing.com","2.75B","2750000000","12.20","984,610","-12.48%","9.83-14.36","12.15-12.36","12.22","225631280","0.58","80.06","4.52B","4520000000","0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today   603277 Live Ticker - Investing.com","7.84B","7840000000","18.65","1,424,755","31.52%","11.02-25","18.5-18.9","18.9","420220000","1.45","19.47","2.17B","2170000000","0.96","0.75","4.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today   603396 Live Ticker - Investing.com","15.94B","15940000000","137.41","4,816,496","340.84%","28.1-201.3","135.02-139.26","135.01","115999882","1.64","153.74","1.32B","1320000000","0.89","0.24","0.17%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today   603308 Live Ticker - Investing.com","16.03B","16030000000","23.46","6,665,485","30.85%","17.3-27.34","21.62-23.67","22.02","683146921","1.38","72.78","2B","2000000000","0.32","0.09","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today   601933 Live Ticker - Investing.com","35.39B","35390000000","3.90","40,080,618","-50.51%","3.71-7.95","3.88-3.92","3.9","9075036993","0.58","-","90.36B","90360000000","-0.27","0.02","0.52%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today   603058 Live Ticker - Investing.com","3.48B","3480000000","8.40","5,294,303","-1.41%","6.21-11.25","8.28-8.9","8.63","414816400","1.77","18.30","430.63M","430630000","0.46","0.31","3.69%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today   603879 Live Ticker - Investing.com","2.74B","2740000000","7.62","3,609,321","17.79%","4.83-8.66","7.51-7.84","7.6","359344440","0.55","181.21","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today   600588 Live Ticker - Investing.com","105.15B","105150000000","32.15","14,317,738","-27.38%","29.3-51.82","31.7-33","32.5","3270531450","0.63","88.47","8.84B","8840000000","0.36","0.20","0.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today   600177 Live Ticker - Investing.com","30.12B","30120000000","6.69","8,581,325","-9.59%","6.25-8.75","6.63-6.7","6.65","4502688973","0.73","5.45","12.86B","12860000000","1.23","0.50","7.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today   603697 Live Ticker - Investing.com","5.05B","5050000000","16.35","1,840,269","-14.75%","15.02-24.45","16.07-16.36","16.02","309045600","-","22.49","1.21B","1210000000","0.73","0.32","1.96%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today   600233 Live Ticker - Investing.com","52.48B","52480000000","16.61","31,249,292","25.08%","8.79-17.25","16.11-16.8","16.34","3159830675","1.06","39.33","42.03B","42030000000","0.42","0.15","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today   603217 Live Ticker - Investing.com","5.72B","5720000000","44.85","2,582,914","54.28%","21.75-53.98","44.1-47.85","44.01","127456000","-","17.79","2.08B","2080000000","2.52","0.38","0.85%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today   600963 Live Ticker - Investing.com","14.01B","14010000000","7.94","45,141,322","80.87%","3.88-12.61","7.5-8.02","7.99","1764453163","1.47","28.06","8B","8000000000","0.28","0.07","0.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today   600883 Live Ticker - Investing.com","2.06B","2060000000","8.73","2,039,700","8.99%","6.58-9.46","8.71-8.95","8.83","236088000","1.15","45.95","36.31M","36310000","0.19","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today   600497 Live Ticker - Investing.com","25.71B","25710000000","5.05","108,586,868","7.45%","4.23-6.44","4.94-5.05","4.97","5091291568","1.27","28.65","21.55B","21550000000","0.18","0.05","0.99%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today   600792 Live Ticker - Investing.com","4.07B","4070000000","4.11","28,266,692","12.91%","3.17-5.86","3.98-4.17","4.05","989923600","1.28","23.61","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today   600239 Live Ticker - Investing.com","3.87B","3870000000","2.41","18,175,835","-17.75%","1.63-3.1","2.37-2.43","2.38","1605686909","1.34","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today   600995 Live Ticker - Investing.com","8.17B","8170000000","17.07","40,811,999","109.19%","5.97-21.76","15.91-17.57","15.99","478526400","0.98","640.29","2.03B","2030000000","0.03","0.07","0.41%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today   600096 Live Ticker - Investing.com","44.1B","44100000000","24.00","138,830,677","321.05%","5.43-37.25","23.8-24.54","24.59","1837396147","1.37","14.45","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today   603801 Live Ticker - Investing.com","6.41B","6410000000","20.95","3,509,256","-22.71%","19.28-46.71","20.84-21.58","21.38","305808895","1.67","13.16","4.79B","4790000000","1.59","0.57","2.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today   603221 Live Ticker - Investing.com","2.29B","2290000000","8.88","1,128,550","-36.75%","8.24-14.57","8.82-8.92","8.85","240000000","-","100.45","1.09B","1090000000","0.09","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today   600794 Live Ticker - Investing.com","3.81B","3810000000","3.14","5,696,764","-7.65%","3.01-3.87","3.11-3.15","3.09","1212152157","0.91","33.00","2.2B","2200000000","0.1","0.01","0.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today   600436 Live Ticker - Investing.com","279.38B","279380000000","463.07","3,905,816","106.62%","223.22-491.88","443-466","443.96","603317210","1.28","118.68","7.55B","7550000000","3.9","0.90","0.19%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today   600113 Live Ticker - Investing.com","2.66B","2660000000","6.47","3,535,075","-6.1%","5.48-7.6","6.46-6.59","6.49","411431160","1.4","93.75","613.89M","613890000","0.07","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today   603001 Live Ticker - Investing.com","3.13B","3130000000","8.17","1,918,934","4.61%","6.57-10.8","8.12-8.33","8.2","382786269","1.03","51.29","3.32B","3320000000","0.16","0.50","6.12%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today   603229 Live Ticker - Investing.com","11.29B","11290000000","39.32","3,655,831","12.66%","23.98-44.54","39.02-41.38","41.31","287047646","0.64","84.92","537.06M","537060000","0.46","0.06","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today   603331 Live Ticker - Investing.com","2.62B","2620000000","14.70","2,254,079","40.4%","8.02-16.74","14.58-15.67","15.55","178159389","0.73","23.41","1.2B","1200000000","0.63","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today   603129 Live Ticker - Investing.com","22.39B","22390000000","168.90","1,023,194","19.45%","101.8-195.3","166.22-174.37","170.67","132547389","1.79","58.12","7.07B","7070000000","2.91","0.83","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today   603685 Live Ticker - Investing.com","2.1B","2100000000","12.40","962,677","-1.74%","8.81-14.48","12.35-12.49","12.39","169000000","0.76","15.02","1.56B","1560000000","0.83","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today   603811 Live Ticker - Investing.com","3.37B","3370000000","14.40","4,535,154","-6.62%","11.82-20.46","14.4-14.67","14.48","233788800","0.84","18.53","769.52M","769520000","0.78","0.18","1.74%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today   603316 Live Ticker - Investing.com","1.39B","1390000000","5.27","2,133,576","-25.45%","4.22-7.11","5.21-5.3","5.24","264264000","0.7","34.71","1.27B","1270000000","0.15","0.06","1.46%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today   603222 Live Ticker - Investing.com","4.87B","4870000000","14.30","7,650,119","-66.11%","8.61-42.7","14.25-14.78","14.7","340743468","0.2","41.22","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today   600790 Live Ticker - Investing.com","4.56B","4560000000","3.11","6,563,981","-6.04%","2.86-3.54","3.08-3.12","3.1","1465790928","0.82","12.23","826.81M","826810000","0.25","0.10","3.22%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today   601877 Live Ticker - Investing.com","112.35B","112350000000","52.74","32,026,701","60.21%","28.88-64.12","51-53.2","51.68","2130179261","0.81","18.34","38.66B","38660000000","2.88","0.50","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today   600415 Live Ticker - Investing.com","25.86B","25860000000","4.71","31,844,425","-14.05%","4.36-6.44","4.65-4.72","4.66","5491274176","1.8","25.35","4.7B","4700000000","0.19","0.06","1.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today   600572 Live Ticker - Investing.com","11.15B","11150000000","4.34","15,157,612","-15.89%","3.99-5.3","4.31-4.38","4.35","2570037319","1.3","88.34","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today   603081 Live Ticker - Investing.com","4.83B","4830000000","11.80","3,229,949","-3.36%","9.93-13.2","11.71-11.98","11.82","409085697","1.5","15.66","2.77B","2770000000","0.75","0.15","1.27%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today   600633 Live Ticker - Investing.com","10.81B","10810000000","8.54","12,822,345","-8.07%","6.55-9.24","8.3-8.58","8.41","1265730523","1.25","20.18","3.08B","3080000000","0.42","0.08","0.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today   603757 Live Ticker - Investing.com","3.04B","3040000000","18.05","1,629,917","-8.65%","14.65-26.24","17.21-18.15","17.42","168306000","0.86","19.07","1.46B","1460000000","0.95","1.00","5.54%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today   603701 Live Ticker - Investing.com","2.64B","2640000000","10.12","7,749,277","1%","7.29-11.11","9.85-10.46","10.6","261361901","0.6","61.43","622.22M","622220000","0.16","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today   603320 Live Ticker - Investing.com","1.77B","1770000000","13.58","2,547,105","4.7%","8.88-14.93","13.54-13.97","13.76","130009525","0.39","24.01","1.06B","1060000000","0.57","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today   603338 Live Ticker - Investing.com","39.33B","39330000000","81.01","5,360,596","-22.76%","53.9-140.3","79.61-82.19","80.68","485485571","1.2","50.83","4.48B","4480000000","1.59","0.26","0.32%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today   600526 Live Ticker - Investing.com","3.32B","3320000000","6.06","12,024,174","21.2%","3.57-10","5.93-6.1","6","547404672","1.34","43.18","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today   600070 Live Ticker - Investing.com","3.71B","3710000000","7.32","4,737,630","-28.86%","6.11-10.87","7.28-7.4","7.33","506720732","1.3","-","2.11B","2110000000","-1.37","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today   600232 Live Ticker - Investing.com","1.87B","1870000000","5.25","1,646,506","-9.64%","4.44-6.12","5.2-5.33","5.24","357009202","0.79","73.49","1.19B","1190000000","0.07","0.20","3.81%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today   603311 Live Ticker - Investing.com","2.28B","2280000000","10.88","1,269,207","-18.5%","9.22-13.45","10.7-11.29","11.4","210000000","0.82","25.15","739.09M","739090000","0.43","0.20","1.84%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today   603897 Live Ticker - Investing.com","11.96B","11960000000","64.37","5,822,603","233.7%","15.4-66.03","62.66-64.63","64.02","185834028","1.05","36.81","10.14B","10140000000","1.75","1.10","1.71%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today   603687 Live Ticker - Investing.com","4.58B","4580000000","11.15","4,699,275","6.7%","7.16-12.4","11-11.45","11.12","410859829","-","21.66","1.58B","1580000000","0.51","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today   600052 Live Ticker - Investing.com","3.77B","3770000000","4.46","11,416,827","36.81%","2.34-4.85","4.19-4.52","4.2","844194741","0.89","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today   600059 Live Ticker - Investing.com","10.42B","10420000000","11.43","14,592,539","7.73%","10.12-19.68","11.33-11.57","11.43","911542413","1.1","48.35","1.54B","1540000000","0.24","0.05","0.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today   688006 Live Ticker - Investing.com","51.73B","51730000000","128.33","2,347,229","122.68%","56.6-136.36","126.17-131.5","129.22","403090000","-","172.09","2.22B","2220000000","0.75","0.28","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today   600987 Live Ticker - Investing.com","4.87B","4870000000","5.47","6,911,253","-4.04%","4.61-6.33","5.4-5.49","5.44","891199518","0.84","9.46","8.59B","8590000000","0.58","0.20","3.66%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today   603661 Live Ticker - Investing.com","3.9B","3900000000","39.89","439,584","-32.5%","35.25-72.83","39.74-40.16","39.88","97667577","1.23","12.04","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today   600267 Live Ticker - Investing.com","16.17B","16170000000","13.52","7,759,662","-20.38%","11.37-19.3","13.33-13.66","13.48","1196204562","1.44","26.75","12.31B","12310000000","0.51","0.05","0.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today   600521 Live Ticker - Investing.com","31.16B","31160000000","20.93","16,729,828","-36.21%","15.81-38.25","20.66-21.35","20.95","1488713876","1.16","44.75","6.21B","6210000000","0.47","0.20","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today   603181 Live Ticker - Investing.com","10.91B","10910000000","18.54","6,207,139","35.16%","10.34-18.54","16.81-18.54","16.85","588700000","1.53","24.51","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today   603300 Live Ticker - Investing.com","10.52B","10520000000","12.24","13,204,966","92.45%","5.79-13.54","11.55-12.5","11.44","859504505","1.11","22.90","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today   603799 Live Ticker - Investing.com","169.63B","169630000000","138.90","29,388,835","174.07%","53.3-151","132.24-142.3","133.51","1221228483","2.52","58.29","29.14B","29140000000","2.38","0.20","0.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today   603558 Live Ticker - Investing.com","4.63B","4630000000","11.92","7,090,769","23.52%","7.2-12.44","11.86-12.28","12.1","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today   603822 Live Ticker - Investing.com","3.31B","3310000000","45.60","2,340,862","82.55%","15.16-57","44.5-47.23","47.71","72518133","0.75","43.88","1.48B","1480000000","1.04","0.15","0.33%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today   600273 Live Ticker - Investing.com","15.69B","15690000000","11.19","42,491,135","6.17%","7.93-14.79","11.04-11.26","11.15","1401945207","1.46","9.87","7.5B","7500000000","1.13","0.65","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today   600668 Live Ticker - Investing.com","4.42B","4420000000","12.84","8,728,254","-14.74%","10.32-15","12.74-12.91","12.87","344083828","1.28","8.97","3.59B","3590000000","1.43","0.40","3.12%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today   603948 Live Ticker - Investing.com","4.9B","4900000000","30.60","7,576,285","42.26%","16.7-43.43","29.95-30.88","30.86","160000000","-","26.31","2.52B","2520000000","1.16","0.20","1.47%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today   603583 Live Ticker - Investing.com","20.25B","20250000000","53.01","2,786,930","14.63%","38.85-72.14","50.66-53.15","51.04","381915845","-","71.41","2.28B","2280000000","0.74","0.20","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today   603980 Live Ticker - Investing.com","4.32B","4320000000","6.17","5,177,045","-11.22%","5.88-7.84","6.12-6.19","6.16","700000000","0.98","18.30","2.23B","2230000000","0.34","0.17","2.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today   603607 Live Ticker - Investing.com","2.77B","2770000000","15.54","2,110,321","5.71%","13.23-20.08","15.36-15.84","15.59","178516800","0.91","22.07","836.34M","836340000","0.7","0.25","1.61%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today   603456 Live Ticker - Investing.com","48.68B","48680000000","58.47","9,180,754","83.06%","29.92-63","57.43-59.34","58.43","832596130","0.9","78.83","3.91B","3910000000","0.74","0.20","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today   600160 Live Ticker - Investing.com","34.31B","34310000000","12.71","58,999,773","69.92%","7.26-20.38","12.66-12.92","12.76","2699746081","0.88","107.67","17.77B","17770000000","0.12","0.10","0.79%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today   603665 Live Ticker - Investing.com","4.83B","4830000000","30.50","4,947,999","16.63%","11-35.94","29.7-31.4","30.8","158307707","0.68","131.43","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today   603726 Live Ticker - Investing.com","2.75B","2750000000","14.81","1,395,575","12.11%","10.8-15.8","14.71-14.95","14.8","185651200","0.52","17.57","1.8B","1800000000","0.84","0.40","2.70%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today   600352 Live Ticker - Investing.com","41.48B","41480000000","12.75","53,716,261","-12.67%","12.01-19.69","12.62-12.78","12.73","3253331860","1.41","10.30","16.88B","16880000000","1.24","0.25","1.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today   600216 Live Ticker - Investing.com","15.89B","15890000000","16.58","24,940,175","13.8%","12.38-21.16","16.56-16.93","16.89","958300500","0.55","18.75","8.71B","8710000000","0.88","0.23","1.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today   603321 Live Ticker - Investing.com","2.12B","2120000000","6.90","1,139,981","-17.37%","6.08-8.99","6.75-6.93","6.89","307000000","0.93","45.34","930.63M","930630000","0.15","0.08","1.09%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today   600120 Live Ticker - Investing.com","12.83B","12830000000","4.43","18,060,640","-13.92%","3.7-5.28","4.36-4.45","4.41","2896323121","1.11","17.04","18.55B","18550000000","0.26","0.03","0.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today   600796 Live Ticker - Investing.com","1.81B","1810000000","6.00","8,080,480","16.96%","4-7.1","5.87-6.09","6.06","301402144","0.8","86.22","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today   603116 Live Ticker - Investing.com","3.21B","3210000000","5.76","2,270,560","-15.17%","5.04-8.29","5.73-5.78","5.75","556772807","0.98","55.05","2.75B","2750000000","0.1","0.27","4.69%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today   603165 Live Ticker - Investing.com","5.32B","5320000000","20.23","5,372,076","55.38%","11.51-20.84","19.59-20.48","20.06","263169621","1.29","21.94","2.1B","2100000000","0.92","0.70","3.46%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today   603379 Live Ticker - Investing.com","14.97B","14970000000","24.52","15,670,984","28.85%","14.92-42","24.36-24.95","24.76","610479037","-","59.48","3.33B","3330000000","0.41","0.11","0.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today   603033 Live Ticker - Investing.com","16.75B","16750000000","28.08","6,124,934","86.49%","14.48-40.7","27.9-28.81","28.88","596659565","1.24","75.92","3.02B","3020000000","0.37","0.08","0.38%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today   603168 Live Ticker - Investing.com","2.81B","2810000000","8.70","3,765,766","10.55%","5.55-12.76","8.69-8.93","8.82","322592499","1.25","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today   603079 Live Ticker - Investing.com","2.86B","2860000000","16.70","2,439,277","-34.43%","14.46-26.28","16.68-17.16","16.85","171188958","0.96","46.88","780.14M","780140000","0.36","0.35","2.10%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today   603703 Live Ticker - Investing.com","6.78B","6780000000","22.69","15,337,007","84.92%","10.99-25.66","22.68-24.98","25.2","298610000","0.73","418.79","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today   603896 Live Ticker - Investing.com","6.85B","6850000000","44.95","845,011","-2.43%","33.41-48.88","44.5-45.19","44.6","152319370","1.07","38.72","721.74M","721740000","1.16","0.31","0.69%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today   603520 Live Ticker - Investing.com","15.92B","15920000000","65.13","4,627,174","-6.88%","37.54-80.17","64.03-68","64.44","244392543","0.87","61.17","1.63B","1630000000","1.06","0.50","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today   603055 Live Ticker - Investing.com","13.52B","13520000000","16.67","12,606,699","138.83%","4.75-21.09","16.51-17.27","17.21","811060883","1.06","33.86","3.9B","3900000000","0.49","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today   603578 Live Ticker - Investing.com","2.27B","2270000000","18.00","2,216,860","7.78%","12.89-19.1","17.75-18.35","18.41","126224992","0.91","23.70","715.97M","715970000","0.76","0.20","1.11%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today   603085 Live Ticker - Investing.com","3B","3000000000","8.10","10,630,398","-21.66%","5.96-10.63","8.06-8.36","8.3","370225434","1.62","40.73","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today   603500 Live Ticker - Investing.com","2.41B","2410000000","10.00","2,212,929","7.12%","7.04-11.54","9.73-10.03","10.06","240609492","1.04","36.82","445.56M","445560000","0.27","0.21","1.43%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today   603926 Live Ticker - Investing.com","3.19B","3190000000","18.05","2,051,791","35.71%","10.21-19.05","18-18.65","18.44","176563485","0.86","12.75","1.73B","1730000000","1.42","0.50","2.77%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today   603595 Live Ticker - Investing.com","10.44B","10440000000","44.90","4,807,072","89.53%","15.39-49.6","44.38-45.48","44.16","232442326","1.17","247.33","1.29B","1290000000","0.18","0.02","0.05%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today   603177 Live Ticker - Investing.com","3.21B","3210000000","15.91","1,404,482","85.22%","8.27-17.33","15.72-16.02","15.85","202000000","1.22","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today   603010 Live Ticker - Investing.com","13.47B","13470000000","27.76","18,473,328","58.63%","15.41-31.94","27.44-28.4","28.28","485272654","1.02","17.09","3.85B","3850000000","1.62","0.29","1.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today   603186 Live Ticker - Investing.com","5.92B","5920000000","41.69","3,682,997","15.07%","28.5-48.48","41.3-42.62","41.3","142045312","1.17","23.86","3.4B","3400000000","1.75","0.28","0.67%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today   603568 Live Ticker - Investing.com","42.96B","42960000000","34.42","4,130,777","63.36%","16.45-36.49","33.2-34.66","33.86","1247992050","0.24","28.75","4.32B","4320000000","1.2","0.30","0.89%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today   600576 Live Ticker - Investing.com","3.02B","3020000000","4.88","7,217,894","28.08%","3.09-7","4.87-5.02","4.94","619402409","0.9","104.90","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today   603667 Live Ticker - Investing.com","5.34B","5340000000","18.22","14,299,865","114.35%","6.46-21.84","17.91-18.58","18.01","293097891","1.35","40.54","2.3B","2300000000","0.45","0.17","0.93%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today   603239 Live Ticker - Investing.com","4.46B","4460000000","16.46","4,259,850","-4.69%","13.2-18.57","16.24-16.7","16.55","270720000","1.6","31.36","759.12M","759120000","0.52","0.35","2.13%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today   600596 Live Ticker - Investing.com","22.1B","22100000000","27.00","51,924,637","101.49%","9.96-47.5","25.84-27.09","26.38","818390386","1.92","10.88","17.2B","17200000000","2.48","0.25","0.93%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today   603889 Live Ticker - Investing.com","3.14B","3140000000","6.14","6,850,455","18.08%","4.37-8.33","6.12-6.22","6.12","511746388","0.84","10.32","3.26B","3260000000","0.6","0.20","3.26%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today   603867 Live Ticker - Investing.com","5.19B","5190000000","36.81","7,641,625","39.12%","21.06-41.5","35.55-37.74","36.75","140900000","-","32.36","2.51B","2510000000","1.14","0.45","1.22%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today   603105 Live Ticker - Investing.com","8.5B","8500000000","17.00","39,335,210","83.19%","6.77-20.55","16.46-17.37","16.63","500000000","0.91","84.00","426.84M","426840000","0.2","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today   600261 Live Ticker - Investing.com","5.96B","5960000000","4.30","9,153,119","-0.92%","3.47-4.39","4.11-4.34","4.12","1387192966","1.21","15.71","4.36B","4360000000","0.27","0.30","6.98%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today   603995 Live Ticker - Investing.com","9.76B","9760000000","52.00","2,343,698","82.46%","24.38-57.2","51-52.39","51.68","230670000","-","20.41","29.31B","29310000000","2.55","0.70","1.35%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today   603388 Live Ticker - Investing.com","2.29B","2290000000","8.04","2,362,444","6.63%","5.43-8.47","7.65-8.18","7.73","285142060","1","30.72","627.8M","627800000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today   603095 Live Ticker - Investing.com","3.44B","3440000000","26.06","843,551","-3.84%","20.53-27.12","26.02-26.34","26.09","132000000","-","17.38","1.33B","1330000000","1.5","0.50","1.92%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today   600023 Live Ticker - Investing.com","51.68B","51680000000","3.80","74,252,939","3.54%","3.18-4.35","3.71-3.8","3.72","13600689988","0.63","16.46","65.2B","65200000000","0.23","0.23","5.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today   603767 Live Ticker - Investing.com","2.38B","2380000000","7.90","2,362,447","-5.95%","5.82-8.49","7.65-8.49","8.39","301511000","0.85","43.71","1.09B","1090000000","0.18","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today   603301 Live Ticker - Investing.com","10.43B","10430000000","46.35","4,635,843","-21.9%","30.16-75.66","44.9-46.78","45.85","225104736","1.94","11.27","6.14B","6140000000","4.11","2.30","4.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today   603843 Live Ticker - Investing.com","3.37B","3370000000","4.81","14,066,183","11.6%","3.33-5.63","4.7-4.94","4.81","699623237","1.06","22.32","4.68B","4680000000","0.22","0.03","0.62%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today   600121 Live Ticker - Investing.com","5.9B","5900000000","4.840","50,768,647","2.54%","3.86-9.94","4.68-4.89","4.76","1218412038","1.76","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today   601717 Live Ticker - Investing.com","22.84B","22840000000","12.57","34,760,472","33.87%","9.2-16.54","12.38-12.96","12.5","1817071370","1.04","13.68","29.26B","29260000000","0.92","0.21","1.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today   600066 Live Ticker - Investing.com","25.5B","25500000000","11.27","16,245,991","-37.7%","10.75-18.52","11.2-11.35","11.28","2262931223","0.92","40.08","23.75B","23750000000","0.28","0.50","4.44%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today   603637 Live Ticker - Investing.com","2.47B","2470000000","10.15","3,603,001","14.82%","6.58-10.36","9.18-10.36","9.69","243678373","0.65","32.24","1.15B","1150000000","0.31","0.15","1.48%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today   601878 Live Ticker - Investing.com","50.42B","50420000000","13.00","50,727,740","-21.21%","10.59-16.65","12.75-13.23","12.79","3878168795","2.42","22.26","15.62B","15620000000","0.58","0.13","1.00%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today   600986 Live Ticker - Investing.com","5.98B","5980000000","4.55","26,098,057","-5.01%","3.64-5.02","4.55-4.62","4.58","1314324167","1.49","29.51","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today   601599 Live Ticker - Investing.com","3.17B","3170000000","2.73","5,913,275","-11.07%","2.28-3.58","2.73-2.76","2.74","1160542453","1.18","78.00","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today   600489 Live Ticker - Investing.com","40.23B","40230000000","8.30","46,161,226","-13.09%","7.7-10.51","8.24-8.31","8.28","4847312564","0.89","21.02","56.68B","56680000000","0.39","0.16","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today   600818 Live Ticker - Investing.com","2.92B","2920000000","9.07","2,979,917","-4.83%","6.6-12.82","8.97-9.25","9.01","321447910","0.98","30.52","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today   900915 Live Ticker - Investing.com","144.01M","144010000","0.448","206,011","-3.66%","0.426-0.527","0.444-0.45","0.45","321447910","0.98","30.52","110.9M","110900000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today   603619 Live Ticker - Investing.com","5.14B","5140000000","12.85","22,184,531","14.94%","7.83-18.55","12.44-13.26","12.13","400000100","1.39","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today   600163 Live Ticker - Investing.com","18.67B","18670000000","9.81","94,721,680","177.9%","3.36-10.86","8.88-9.81","8.92","1902996143","1.2","28.16","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today   600313 Live Ticker - Investing.com","5.38B","5380000000","4.97","40,557,342","13.99%","4.23-6.59","4.92-4.99","4.95","1082198663","0.33","196.21","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today   600918 Live Ticker - Investing.com","72.06B","72060000000","15.68","42,038,500","-7.22%","8.86-19.18","15.23-15.86","15.5","6968625756","-","26.02","11.79B","11790000000","0.4","0.11","1.05%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today   603559 Live Ticker - Investing.com","1.73B","1730000000","12.09","2,165,282","-34.65%","10.96-19.44","12.07-12.25","12.11","143313207","-0.35","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today   601636 Live Ticker - Investing.com","47.78B","47780000000","17.99","75,155,983","59.63%","10.49-28.93","16.72-18.37","16.79","2656173198","1.87","11.41","13.86B","13860000000","1.58","0.35","1.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today   600479 Live Ticker - Investing.com","4.39B","4390000000","10.50","9,430,967","15.01%","7.96-11","10.02-10.63","10.72","418507117","0.95","13.63","3.64B","3640000000","0.77","1.00","9.52%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today   600961 Live Ticker - Investing.com","4.9B","4900000000","9.29","20,445,815","20.81%","5.46-14.78","8.96-9.33","9.06","527457914","1.56","228.54","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today   600458 Live Ticker - Investing.com","9.63B","9630000000","12.00","17,285,458","53.85%","7.01-12.67","11.44-12.12","11.6","802798152","1.2","29.81","15.82B","15820000000","0.4","0.12","1.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today   601899 Live Ticker - Investing.com","266.44B","266440000000","10.12","287,138,802","14.22%","8.11-15","9.97-10.12","10.04","26327602240","1.69","20.07","210.04B","210040000000","0.5","0.12","1.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today   603709 Live Ticker - Investing.com","1.3B","1300000000","16.20","447,211","-35.97%","14.6-30.33","16.13-16.3","16.12","80000000","0.51","82.23","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today   ABGJ Live Ticker - Investing.com","120.68B","120680000000","14,547","2,271,499","26.29%","11,001-16,000","14,229-14,769","13,955","829609994","1.12","8.90","133.32B","133320000000","16.34","310.00","2.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today   ARIJ Live Ticker - Investing.com","41.89B","41890000000","21,392","602,233","-14.25%","17,895-30,725","21,217-21,574","21,221","195843912","1.67","3.34","19.66B","19660000000","63.95","3,000.00","14.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today   ANGJ Live Ticker - Investing.com","138.59B","138590000000","33,204","1,367,253","-2.7%","21,356-38,597","32,993-33,759","33,599","417403468","1.05","9.43","71.23B","71230000000","35.45","439.50","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today   APNJ Live Ticker - Investing.com","106.94B","106940000000","23,495","1,435,018","88.71%","12,200-28,167","23,412-24,203","23,535","455164866","1.04","22.35","37.77B","37770000000","10.51","262.00","1.12%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today   BHPJ Live Ticker - Investing.com","2.2T","2.2E+12","43,097","1,458,479","11.65%","35,840-51,529","43,097-44,955","44,101","-","-","13.52","978.03B","978030000000","-","4,417.74","10.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today   BVTJ Live Ticker - Investing.com","63.67B","63670000000","18,734","1,011,778","14.77%","14,913-20,940","18,612-19,211","18,839","339887742","0.77","16.59","88.31B","88310000000","11.29","600.00","3.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today   BTIJ Live Ticker - Investing.com","1.26T","1.26E+12","54,330","710,255","-1.22%","51,051-59,245","53,755-54,501","53,778","2294671023","-","10.17","-","-","-","4,373.35","8.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today   CCOJ Live Ticker - Investing.com","29.23B","29230000000","3,447","303,377","16.93%","2,600-3,948","3,419-3,490","3,458","851272672","-","-","-","-","-","10.25","0.30%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today   DSYJ Live Ticker - Investing.com","90.73B","90730000000","13,814","1,416,515","11.57%","11,717-15,880","13,205-13,929","13,761","656804507","1.17","29.05","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today   EXXJ Live Ticker - Investing.com","36.91B","36910000000","15,076","1,205,737","15.09%","13,318-19,753","15,009-15,432","15,329","244855687","1.11","3.90","29.99B","29990000000","38.68","3,320.00","22.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today   FSRJ Live Ticker - Investing.com","320.67B","320670000000","5,718","13,173,716","21.07%","4,600-6,524","5,710-5,811","5,728","5608096810","0.72","11.99","158.44B","158440000000","4.77","263.00","4.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today   GRTJ Live Ticker - Investing.com","48.15B","48150000000","1,415","10,124,565","21.15%","1,136-1,610","1,384-1,415","1,400","3402889319","0.88","-","13.13B","13130000000","-0.18","118.50","8.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today   IMPJ Live Ticker - Investing.com","177.66B","177660000000","21,826","3,838,559","23.51%","16,053-30,050","21,231-22,185","21,766","813994094","1.94","3.79","129.58B","129580000000","57.61","2,200.00","10.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today   IPLJ Live Ticker - Investing.com","12.09B","12090000000","6,312","626,941","62.89%","3,687-6,448","6,262-6,350","6,314","191513066","1.3","34.23","52.21B","52210000000","1.84","0.83","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec PLC Johannesburg Stock Price Today   INPJ Live Ticker - Investing.com","79.87B","79870000000","8,208","1,420,258","104.28%","3,516-8,400","7,962-8,275","7,934","-","-","10.03","-","-","-","388.59","4.73%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","7889","Investec Ltd Stock Price Today   INLJ Live Ticker - Investing.com","75.99B","75990000000","8,241","1,072,162","109.59%","3,420-8,383","8,029-8,286","8,010","922087203","1.24","9.76","63.21B","63210000000","8.47","380.00","4.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today   KIOJ Live Ticker - Investing.com","145.46B","145460000000","45,355","467,237","-18.21%","38,549-80,308","45,355-46,726","46,105","320725324","1.28","3.87","112.14B","112140000000","117.24","114.00","25.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today   LHCJ Live Ticker - Investing.com","34.29B","34290000000","2,358","3,202,795","45.74%","1,500-2,820","2,339-2,432","2,401","1454244162","0.46","-","391.05M","391050000","-0.1","25.00","1.06%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today   MNPJ Live Ticker - Investing.com","184.28B","184280000000","38,082","525,767","10.95%","32,863-43,005","37,680-38,499","37,908","484906272","-","18.79","-","-","-","1,064.64","2.80%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today   MTNJ Live Ticker - Investing.com","300.71B","300710000000","16,680","4,820,334","140.73%","5,869-17,499","16,472-16,738","16,600","1802807799","0.78","40.24","181.96B","181960000000","4.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today   MCGJ Live Ticker - Investing.com","53.72B","53720000000","12,551","1,323,084","0.94%","10,159-14,200","12,151-12,588","12,619","428000000","-","51.79","80.21B","80210000000","2.42","565.00","4.50%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today   NPNJn Live Ticker - Investing.com","973.9B","973900000000","245,702","688,108","-23.24%","229,087-388,800","242,002-249,759","247,700","396375488","0.76","4.10","152.92B","152920000000","605.27","661.63","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today   NEDJ Live Ticker - Investing.com","81.17B","81170000000","16,724","1,629,925","36.53%","11,862-18,966","16,676-17,398","16,765","485372193","1.39","11.10","92.99B","92990000000","15.07","433.00","2.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today   OMUJ Live Ticker - Investing.com","58.29B","58290000000","1,235","14,352,369","4.84%","1,126-1,701","1,222-1,271","1,235","4708553649","0.88","15.65","223.95B","223950000000","0.79","60.00","4.86%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today   RNIJ Live Ticker - Investing.com","49.96B","49960000000","26,787","330,179","-2.73%","25,623-30,827","26,346-26,983","26,503","184290891","-","10.22","10.63B","10630000000","-","426.63","1.59%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today   REMJ Live Ticker - Investing.com","71.73B","71730000000","12,750","1,301,073","34.21%","9,207-14,187","12,648-12,966","12,894","562591861","0.7","20.29","65.8B","65800000000","6.28","90.00","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today   CFRJ Live Ticker - Investing.com","1.36T","1.36E+12","23,667","3,253,022","86.63%","12,482-24,338","23,516-23,990","23,422","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.31%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today   RMHJ Live Ticker - Investing.com","2.09B","2090000000","150","4,384,785","18.11%","113-210","149-152","149","1392189067","1.45","-","-34,000,000","-34,000,000","-","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today   SLMJ Live Ticker - Investing.com","118.72B","118720000000","5,749","4,627,233","1.64%","5,229-6,546","5,643-5,790","5,687","2065064660","0.86","11.96","177.16B","177160000000","4.81","3.00","5.22%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today   SOLJ Live Ticker - Investing.com","178.7B","178700000000","28,324","2,139,472","118.58%","12,260-30,085","28,100-28,999","28,007","630916538","3.99","19.54","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today   SHPJ Live Ticker - Investing.com","111.77B","111770000000","20,389","1,509,436","59.66%","12,698-20,531","20,137-20,531","20,259","548173895","-0.06","24.04","168.03B","168030000000","8.48","544.00","2.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today   SBKJ Live Ticker - Investing.com","210.66B","210660000000","13,260","3,183,057","7.61%","11,338-14,978","13,230-13,600","13,230","1588720062","0.7","10.58","138.78B","138780000000","12.53","600.00","4.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price Today   TBSJ Live Ticker - Investing.com","31.05B","31050000000","18,729","418,282","-5.19%","17,550-22,873","18,664-19,113","18,847","165785931","0.27","17.70","45.57B","45570000000","10.58","826.00","4.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today   VODJ Live Ticker - Investing.com","225.87B","225870000000","13,330","1,544,157","9.92%","12,047-15,144","13,200-13,389","13,250","1694453113","0.08","14.41","148.16B","148160000000","9.26","830.00","6.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today   WHLJ Live Ticker - Investing.com","52.63B","52630000000","5,439","3,978,095","50.12%","3,498-6,449","5,280-5,507","5,383","967628541","0.8","12.69","78.76B","78760000000","4.29","66.00","1.21%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today   4001 Live Ticker - Investing.com","9.79B","9790000000","108.80","102,832","-13.1%","107-140","108-109.6","108","90000000","0.29","30.48","8.31B","8310000000","3.44","5.00","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today   4191 Live Ticker - Investing.com","758M","758000000","37.90","266,424","-24.65%","36-60.8","37.4-38.2","37.5","20000000","1.58","69.13","253.08M","253080000","0.55","0.50","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today   3010 Live Ticker - Investing.com","3.66B","3660000000","36.60","230,081","7.96%","33.7-48.05","36.45-36.85","36.65","100000000","0.73","19.32","1.07B","1070000000","1.92","2.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today   2330 Live Ticker - Investing.com","14.98B","14980000000","69.20","554,502","11.25%","60.5-83.9","69.2-70.3","69.8","216473400","0.65","17.79","2.84B","2840000000","3.85","2.60","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today   8160 Live Ticker - Investing.com","992.43M","992430000","37.45","273,070","116.47%","16.4-41.95","36.15-38.75","35.7","26500000","1.39","397.71","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today   8280 Live Ticker - Investing.com","981.6M","981600000","24.54","151,800","-1.05%","22.56-35","24-24.7","24.04","40000000","1.27","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today   4320 Live Ticker - Investing.com","1.62B","1620000000","17.40","672,653","6.71%","15-24","17.4-17.52","17.5","93333333","0.65","25.93","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today   4012 Live Ticker - Investing.com","1.87B","1870000000","46.70","188,750","7.73%","41.03-72","46.5-47.4","46.95","40000000","0.17","30.92","496.19M","496190000","1.47","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today   4130 Live Ticker - Investing.com","546.05M","546050000","30.85","542,855","-27.07%","28.5-47.15","30.65-31.25","30.8","17700000","1.35","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today   8170 Live Ticker - Investing.com","794.4M","794400000","19.86","121,222","-21.66%","19.4-27.9","19.66-20.04","19.68","40000000","0.85","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today   6020 Live Ticker - Investing.com","705.6M","705600000","23.52","425,348","15.29%","17.1-35","23.36-24.2","23.28","30000000","1.37","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today   4007 Live Ticker - Investing.com","4.68B","4680000000","39.00","316,312","32.43%","26.7-43.65","38.5-39.4","38.8","120000000","0.84","42.69","1.24B","1240000000","0.99","0.60","0.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today   1820 Live Ticker - Investing.com","721.55M","721550000","17.80","637,783","-29.31%","16.52-27.75","17.5-17.9","17.62","40536579","2","-","663.89M","663890000","-4.2","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today   3008 Live Ticker - Investing.com","741.42M","741420000","65.60","112,908","-10.38%","61.8-93.44","63-65.9","63","11302200","0.71","36.74","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today   4334 Live Ticker - Investing.com","541.28M","541280000","8.82","171,144","-1.12%","8.19-9.85","8.8-8.85","8.88","61370000","0.6","29,700.00","49.51M","49510000","0","0.39","4.39%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price Today   4337 Live Ticker - Investing.com","509.44M","509440000","8.90","461,454","7.49%","7.1-12.9","8.82-8.9","8.86","57240000","0.59","-","-","-","-","0.36","0.00%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today   7200 Live Ticker - Investing.com","3.74B","3740000000","149.60","114,633","114.94%","63.2-178.6","145.2-149.6","147.4","25000000","-","51.35","1.19B","1190000000","2.88","1.88","1.28%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today   4141 Live Ticker - Investing.com","557.4M","557400000","92.90","134,404","-10.84%","86.3-132.2","89-95.5","89.7","6000000","0.74","88.74","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today   1120 Live Ticker - Investing.com","333.5B","333500000000","133.40","3,147,821","80.27%","71.4-151","133-134.8","134.4","2500000000","1.15","23.85","13.42B","13420000000","5.54","2.40","1.41%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today   4340 Live Ticker - Investing.com","1.82B","1820000000","11.22","301,520","17.49%","9.55-13.4","11.14-11.26","11.16","161856857","0.52","-","166.89M","166890000","-0.8","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1284","Al Yamamah Steel Industries Co Stock Price Today   1304 Live Ticker - Investing.com","2B","2000000000","39.30","601,284","51.15%","24.7-56.4","39.15-39.8","39.75","50800000","1.21","10.49","1.77B","1770000000","3.8","1.75","3.14%","Dec 13, 2021","2021-12-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today   2320 Live Ticker - Investing.com","1.32B","1320000000","31.00","233,707","6.16%","27.7-44.85","30.8-31.35","30.95","42631312","1.2","18.32","1.4B","1400000000","1.69","1.00","3.23%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today   2340 Live Ticker - Investing.com","2.23B","2230000000","27.50","954,506","69.54%","13.8-41.25","27.15-27.9","27.05","81250000","1.31","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today   4338 Live Ticker - Investing.com","1.63B","1630000000","11.82","197,838","32.07%","8.78-14.46","11.76-11.9","11.78","137500000","0.66","32.28","166.76M","166760000","0.37","0.68","5.73%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today   1140 Live Ticker - Investing.com","31.88B","31880000000","42.50","1,260,665","56.54%","26.1-47.2","42.3-43.15","42.6","750000000","1.04","19.56","2.45B","2450000000","2.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today   4200 Live Ticker - Investing.com","5.18B","5180000000","69.10","287,188","31.87%","50.16-78.9","68-69.7","69.7","75000000","0.33","31.82","7.99B","7990000000","2.16","0.80","1.15%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today   4240 Live Ticker - Investing.com","3.55B","3550000000","16.90","1,065,111","-23.53%","16-26.7","16.62-16.98","16.78","210000000","1.41","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today   1150 Live Ticker - Investing.com","45B","45000000000","22.50","7,973,693","39.23%","15.86-25.95","22.44-22.72","22.66","2000000000","0.92","18.23","3.86B","3860000000","1.25","0.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today   8312 Live Ticker - Investing.com","840M","840000000","28.00","419,711","5.07%","23-42.25","27-28.95","27.3","30000000","1.84","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today   4331 Live Ticker - Investing.com","240.72M","240720000","20.40","218,889","-6.34%","19.8-32.8","20.24-20.5","20.32","11800000","1.04","-","2.98M","2980000","-2.03","0.30","1.48%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today   8012 Live Ticker - Investing.com","1.24B","1240000000","22.56","345,979","-1.81%","19.51-28.45","22.32-22.9","22.66","55000000","1.21","42.25","213.65M","213650000","0.52","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today   6070 Live Ticker - Investing.com","1.68B","1680000000","56.00","814,100","46.21%","34-99.8","54.3-56.9","55","30000000","1.49","287.46","272.93M","272930000","0.2","0.25","1.36%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today   4348 Live Ticker - Investing.com","1.21B","1210000000","8.57","634,631","-9.12%","8.5-10.36","8.53-8.57","8.53","141008848","-","505.88","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today   4290 Live Ticker - Investing.com","1.24B","1240000000","19.00","762,113","-0.6%","15.43-26.19","18.6-19.06","19.5","65000000","1.24","-","818.51M","818510000","-0.05","0.20","1.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today   2081 Live Ticker - Investing.com","2.26B","2260000000","90.20","223,982","-","82.8-134.2","88.2-90.5","88.9","25000000","-","21.55","546.41M","546410000","4.1","1.50","N/A","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today   8040 Live Ticker - Investing.com","10.82B","10820000000","26.50","239,203","15.22%","21.62-31.05","26.3-27","27","408457873","0.99","-","428.6M","428600000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today   8150 Live Ticker - Investing.com","481.52M","481520000","34.15","163,769","-34.45%","31.75-71","33.45-34.55","33.5","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today   2280 Live Ticker - Investing.com","47.4B","47400000000","47.40","430,653","-14.59%","46.25-64.9","47.3-47.65","47.45","1000000000","0.69","29.11","15.41B","15410000000","1.61","1.00","2.11%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today   8230 Live Ticker - Investing.com","3.3B","3300000000","82.40","151,039","0.12%","78.1-114.2","82-82.9","83","40000000","0.7","18.49","2.34B","2340000000","4.5","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today   1213 Live Ticker - Investing.com","571.41M","571410000","27.00","2,170,829","-32.59%","26.9-49.73","26.9-28","28.6","21163201","1.92","-","245.07M","245070000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today   2170 Live Ticker - Investing.com","3.9B","3900000000","56.30","514,337","14.9%","45.35-70.2","56.1-57.2","56.7","69200000","1.14","15.14","20.41M","20410000","3.81","1.00","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today   8310 Live Ticker - Investing.com","490.75M","490750000","37.75","339,637","-46.19%","27.4-82.61","35.6-39.05","35.5","13000000","1.52","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today   2160 Live Ticker - Investing.com","544M","544000000","17.00","541,306","-36.23%","15.6-32.7","16.66-17.82","16.78","32000000","1.86","-","401.59M","401590000","-9.28","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today   1182 Live Ticker - Investing.com","1.91B","1910000000","21.10","1,704,008","-5.55%","20.02-26.25","20.92-21.26","21","90600000","-","18.20","285M","285000000","1.16","0.80","3.81%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today   4061 Live Ticker - Investing.com","802.2M","802200000","76.40","245,703","-44.96%","73-125","75.2-77.5","75.7","10500000","1.43","90.91","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today   2200 Live Ticker - Investing.com","632.8M","632800000","15.82","831,594","-18.45%","14.6-28.2","15.7-16.2","15.84","40000000","1.29","-","441.46M","441460000","-4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today   7201 Live Ticker - Investing.com","1.71B","1710000000","171.40","317,128","83.91%","79-173.6","166.8-173.6","166.8","10000000","0.88","707.89","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today   4321 Live Ticker - Investing.com","9.51B","9510000000","20.02","1,168,568","-18.49%","19.8-27.3","19.94-20.08","20","475000000","-","21.96","1.92B","1920000000","0.93","0.75","7.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today   7202 Live Ticker - Investing.com","22.41B","22410000000","188.60","707,078","-","166-235.2","185.6-189.2","186","118800000","-","32.15","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today   8070 Live Ticker - Investing.com","992M","992000000","24.80","379,034","35.85%","16.88-26.96","23.92-24.94","23.92","40000000","1.27","29.21","418.26M","418260000","0.81","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today   4150 Live Ticker - Investing.com","4.59B","4590000000","25.80","786,648","48.79%","16.74-31.85","25.6-26","26","177777777","0.6","11.36","251.6M","251600000","2.3","1.65","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today   1080 Live Ticker - Investing.com","34.5B","34500000000","23.00","470,147","14.43%","19.12-24.46","21.98-23","21.9","1500000000","1.29","16.46","4.82B","4820000000","1.33","0.75","2.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today   4080 Live Ticker - Investing.com","2.28B","2280000000","18.00","1,016,214","5.63%","14.44-27.95","17.68-18.4","18.14","126388889","1.31","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today   1301 Live Ticker - Investing.com","1.03B","1030000000","29.40","382,991","-16.48%","27.7-42","29.25-29.55","29.05","35100000","1.45","18.69","832.76M","832760000","1.58","1.00","6.88%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today   1212 Live Ticker - Investing.com","2.8B","2800000000","34.95","238,902","30.9%","24.04-51.9","34.65-35.4","34.8","80000000","1.05","15.19","2.41B","2410000000","2.36","0.75","2.16%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today   4292 Live Ticker - Investing.com","2.44B","2440000000","61.00","209,854","54.82%","35.8-73.5","61-62","61.2","40000000","-","65.62","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today   8130 Live Ticker - Investing.com","639.17M","639170000","38.35","386,570","6.23%","32.9-45","37.8-39.2","38.05","16666667","1.14","135.26","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today   7040 Live Ticker - Investing.com","539.79M","539790000","23.620","953,177","113.56%","12.16-43.2","23.24-23.88","23.14","22852900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today   8250 Live Ticker - Investing.com","1.62B","1620000000","32.40","411,817","-12.43%","31.7-44.95","31.95-32.75","32.05","50000000","0.82","11.48","1.35B","1350000000","2.79","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today   2140 Live Ticker - Investing.com","1.55B","1550000000","19.24","626,837","7.85%","15.94-29.35","18.9-19.32","18.88","80636328","1.25","141.19","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today   4051 Live Ticker - Investing.com","1.02B","1020000000","101.00","257,725","35.03%","66.2-160.4","91.3-101","92","10125000","0.65","37.35","265.6M","265600000","2.44","1.75","1.90%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today   4030 Live Ticker - Investing.com","12.95B","12950000000","32.90","771,103","-19.46%","32.45-41.65","32.9-33.2","33.1","393750000","0.37","72.66","5.18B","5180000000","0.45","2.00","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today   4110 Live Ticker - Investing.com","1.2B","1200000000","40.00","952,410","10.8%","31.65-47.4","39.65-40.4","40","30000000","1.25","-","433.7M","433700000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today   1302 Live Ticker - Investing.com","2.02B","2020000000","33.65","364,740","50.9%","21.88-44.15","33.2-33.9","33.5","60000000","1.19","13.03","3.09B","3090000000","2.77","1.35","0.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today   1210 Live Ticker - Investing.com","1.03B","1030000000","37.50","714,828","15.74%","30.75-50.5","37.15-37.55","37.3","27500000","1.08","35.19","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today   4161 Live Ticker - Investing.com","11.08B","11080000000","96.90","101,584","-18.16%","95.5-123.4","96.2-97","96.1","114300000","-","38.79","4.4B","4400000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today   1020 Live Ticker - Investing.com","15.17B","15170000000","18.50","4,494,844","34.64%","12.82-20.36","18.34-18.58","18.36","820000000","1.14","52.81","2.18B","2180000000","0.34","0.65","0.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today   4347 Live Ticker - Investing.com","1.62B","1620000000","9.95","405,747","10.56%","8.79-10.6","9.9-9.95","9.93","162881100","0.44","33.09","67.26M","67260000","-","0.60","6.00%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today   1050 Live Ticker - Investing.com","53.14B","53140000000","44.30","439,773","37.58%","27.8-49.9","42-44.3","43.45","1199600000","1.22","18.94","4.16B","4160000000","2.12","1.05","1.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today   4260 Live Ticker - Investing.com","3.14B","3140000000","44.15","396,376","13.94%","34.9-52.4","44-45","44.75","71166668","0.85","13.14","1.02B","1020000000","3.48","1.85","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today   8210 Live Ticker - Investing.com","16.47B","16470000000","137.80","97,159","13.32%","106.2-178.2","137.4-140","137","119541830","0.73","23.93","10.37B","10370000000","5.64","3.40","2.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today   8270 Live Ticker - Investing.com","707.4M","707400000","23.58","173,794","-12.01%","21.94-33.45","23.02-23.86","23.12","30000000","1.12","110.83","232.21M","232210000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today   4005 Live Ticker - Investing.com","2.99B","2990000000","66.60","165,350","23.56%","49.3-73.7","62-66.6","62.4","44850000","0.91","22.86","844.39M","844390000","2.71","1.00","1.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today   6004 Live Ticker - Investing.com","6.52B","6520000000","79.50","418,621","0.13%","71.3-97.2","79.1-80.2","79.2","82000000","0.64","-","1.05B","1050000000","-1.61","2.90","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today   2001 Live Ticker - Investing.com","2.26B","2260000000","33.50","2,409,281","48.49%","20.24-40.7","33.15-33.7","33.6","67450863","1.43","14.96","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today   8240 Live Ticker - Investing.com","1.11B","1110000000","36.95","245,973","68.98%","20.33-37.8","34-36.95","34","30000000","1.17","74.86","123.23M","123230000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today   3003 Live Ticker - Investing.com","3.11B","3110000000","22.20","771,790","-4.39%","22.16-31.8","22.16-22.32","22.3","140000000","0.72","15.64","555.02M","555020000","1.45","1.25","0.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today   4004 Live Ticker - Investing.com","6.76B","6760000000","75.10","180,432","52.64%","47.1-84.9","75-78.3","75.8","90000000","0.54","33.30","1.93B","1930000000","2.25","0.75","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today   4300 Live Ticker - Investing.com","9.96B","9960000000","9.22","11,433,373","5.37%","8.05-10.84","9.14-9.24","9.2","1080000000","0.83","108.93","2.21B","2210000000","0.08","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today   4339 Live Ticker - Investing.com","1.42B","1420000000","13.18","197,351","18.95%","10.8-13.9","13.1-13.18","13.12","107507035","0.28","94.38","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today   4013 Live Ticker - Investing.com","57.75B","57750000000","165.00","139,094","45.76%","104-196","161.4-165","164","350000000","-","43.84","6.97B","6970000000","3.75","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today   4010 Live Ticker - Investing.com","3.1B","3100000000","31.05","464,399","5.61%","26.55-36.8","31.05-31.9","31.8","100000000","0.78","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today   1303 Live Ticker - Investing.com","1.22B","1220000000","27.40","398,404","16.79%","21.12-37.3","26.05-27.4","26.05","44500000","1.34","21.87","792.56M","792560000","1.19","0.50","1.92%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today   4220 Live Ticker - Investing.com","12.33B","12330000000","10.88","4,809,969","12.16%","8.29-14.38","10.86-11.06","10.88","1133333334","1.31","-","323.81M","323810000","-1.32","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today   8311 Live Ticker - Investing.com","523.5M","523500000","34.90","394,439","-3.72%","24.3-53.6","32.4-35.55","32.35","15000000","1.01","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today   3080 Live Ticker - Investing.com","3.74B","3740000000","43.50","62,661","11.97%","38.1-58","43.3-44","43.2","86000000","0.91","17.03","801.48M","801480000","2.54","1.40","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today   7020 Live Ticker - Investing.com","23.75B","23750000000","30.85","1,692,395","5.11%","27.8-34.3","30.75-31.5","31.3","770000000","0.9","24.26","14.47B","14470000000","1.29","0.50","1.60%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today   4003 Live Ticker - Investing.com","7.64B","7640000000","132.60","152,650","65.96%","78-149.8","128.4-133","130","57600000","0.67","19.47","6.02B","6020000000","6.21","4.00","3.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today   2180 Live Ticker - Investing.com","599.15M","599150000","52.10","217,012","-14.45%","48.85-79.4","51.5-53.4","51.4","11500000","0.98","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today   4180 Live Ticker - Investing.com","1.07B","1070000000","38.95","397,818","104.35%","15.44-62.3","37.7-38.95","38.1","27500000","1.53","3.20","53.03M","53030000","6.01","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today   2080 Live Ticker - Investing.com","4.16B","4160000000","55.50","404,209","85%","29.3-64.5","55.5-56","55.5","75000000","0.47","17.09","1.92B","1920000000","3.27","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today   8260 Live Ticker - Investing.com","678M","678000000","13.56","852,660","-7.33%","12.4-22.6","13-13.76","12.82","50000000","1.13","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today   8120 Live Ticker - Investing.com","393.78M","393780000","17.16","190,134","-15.72%","15.76-23.5","16.62-17.22","16.8","22947464","1.11","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today   6001 Live Ticker - Investing.com","2.74B","2740000000","77.50","45,973","16.72%","64.7-139.4","76.5-78.5","76","35357145","1.01","32.86","1.03B","1030000000","2.41","1.33","1.75%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today   3001 Live Ticker - Investing.com","1.29B","1290000000","13.18","823,872","-20.02%","13-20.38","13.1-13.26","13.2","97900000","0.99","18.61","282.78M","282780000","0.71","0.50","3.79%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today   6002 Live Ticker - Investing.com","4.28B","4280000000","66.10","296,206","12.99%","52.9-77.9","65.1-67.2","66.1","64680000","0.8","31.81","1.28B","1280000000","2.05","1.00","1.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today   2082 Live Ticker - Investing.com","51.83B","51830000000","70.90","4,358,172","-","63.3-79.9","70.4-71.5","70.8","731099729","-","117.66","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today   4250 Live Ticker - Investing.com","25.84B","25840000000","27.80","1,426,401","-13.12%","26.5-36.1","27.65-28.1","28","929400000","1.08","-","173.69M","173690000","-0.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today   4332 Live Ticker - Investing.com","540.54M","540540000","8.19","449,663","7.06%","6.8-10.84","8.18-8.2","8.18","66000000","0.68","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today   4342 Live Ticker - Investing.com","2.9B","2900000000","15.54","269,991","12.61%","13.04-17.26","15.5-15.58","15.56","186509785","0.46","16.38","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today   4190 Live Ticker - Investing.com","23.4B","23400000000","195.00","104,561","10.54%","169.6-225","190-196.8","190.4","120000000","0.74","21.88","9.32B","9320000000","8.48","7.90","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today   6090 Live Ticker - Investing.com","1.04B","1040000000","20.88","873,372","18.1%","15.34-27.85","20.88-21.32","20.9","50000000","0.81","81.07","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today   3091 Live Ticker - Investing.com","1.56B","1560000000","10.94","915,021","-4.7%","10.6-14.96","10.74-10.94","10.76","143000000","0.87","-","244.28M","244280000","-0.51","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today   4310 Live Ticker - Investing.com","5.23B","5230000000","15.40","726,665","24.8%","10.52-23.48","15.32-15.5","15.34","339300000","1.19","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today   4280 Live Ticker - Investing.com","37.06B","37060000000","10.00","640,888","29.87%","7.4-11.66","9.98-10.12","9.99","3705882300","0.6","71.49","1.05B","1050000000","0.14","0.50","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today   4011 Live Ticker - Investing.com","1.05B","1050000000","18.30","869,244","-0.67%","15.1-28.8","18.1-18.34","18.14","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today   1830 Live Ticker - Investing.com","5.52B","5520000000","105.40","249,132","37.78%","63.5-116.8","104-106.4","104.4","52383361","-","45.90","854.46M","854460000","2.28","1.23","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today   1211 Live Ticker - Investing.com","90.45B","90450000000","73.50","999,041","72.33%","39.85-89.5","71.1-74.7","71.8","1230591146","1.33","23.72","23.8B","23800000000","3.01","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today   2220 Live Ticker - Investing.com","786.75M","786750000","26.70","452,868","-20.77%","22.7-39.65","26.65-28.9","26.45","29466358","1.3","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today   8020 Live Ticker - Investing.com","1.24B","1240000000","24.70","1,011,386","33.51%","16.76-35.4","24-25.1","24.24","50000000","0.82","-","792.1M","792100000","-0.88","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today   4100 Live Ticker - Investing.com","12.3B","12300000000","74.60","364,333","15.3%","58.8-79.4","73.8-75.2","74.6","164816240","0.76","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today   8030 Live Ticker - Investing.com","1.91B","1910000000","18.20","395,616","-14.42%","17.2-22.82","18.2-18.6","18.2","105000000","0.87","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today   4346 Live Ticker - Investing.com","283.6M","283600000","7.09","406,172","-6.34%","6.54-9.08","7.06-7.1","7.05","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today   2370 Live Ticker - Investing.com","687.2M","687200000","17.18","943,879","2.63%","13.7-27.1","17-17.26","17.1","40000000","1.39","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today   4009 Live Ticker - Investing.com","2.97B","2970000000","32.30","360,345","-10.03%","31.35-41.75","31.9-32.45","32.05","92040000","1.02","45.79","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today   1202 Live Ticker - Investing.com","2.15B","2150000000","43.35","749,744","118.28%","17.3-47.35","42.45-43.5","42.7","49700000","1.34","16.37","920.16M","920160000","2.62","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today   4002 Live Ticker - Investing.com","17.1B","17100000000","171.00","82,313","32.15%","125-214.6","169.2-174","172","100000000","0.45","29.73","2.13B","2130000000","5.74","2.50","1.45%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today   4336 Live Ticker - Investing.com","663.38M","663380000","9.74","111,744","8.46%","8.8-10.52","9.74-9.75","9.68","68108652","0.43","20.28","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today   4335 Live Ticker - Investing.com","859.76M","859760000","9.77","488,588","4.94%","9.2-12","9.72-9.78","9.75","88000000","0.39","30.75","85.7M","85700000","0.32","0.60","6.15%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today   6010 Live Ticker - Investing.com","3.08B","3080000000","30.30","454,376","-1.14%","26.35-45.7","30.1-30.65","30.1","101640000","0.99","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today   3002 Live Ticker - Investing.com","3.07B","3070000000","18.04","1,303,484","6.49%","16.5-25.2","17.92-18.06","17.98","170000000","1.03","14.36","628.31M","628310000","1.25","1.50","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today   2210 Live Ticker - Investing.com","729.83M","729830000","31.25","343,824","-10.71%","30.05-50","30.85-31.4","30.95","23354594","1.26","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today   1180 Live Ticker - Investing.com","277.24B","277240000000","62.50","2,338,356","46.54%","42-70","60.7-62.5","61.4","4435763977","1.25","17.52","17.39B","17390000000","3.44","0.65","0.00%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today   4291 Live Ticker - Investing.com","2.54B","2540000000","59.00","67,422","31.99%","43-72.4","58.7-61.3","59.3","43000000","-","102.63","199.38M","199380000","0.89","0.80","1.35%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today   2090 Live Ticker - Investing.com","1.17B","1170000000","37.00","642,180","30.28%","25.25-57","36.15-37","36","31666667","1.13","37.14","93.64M","93640000","0.97","0.60","1.67%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today   3004 Live Ticker - Investing.com","2.38B","2380000000","13.20","803,717","9.82%","11.5-19.8","13.08-13.28","13.16","180000000","0.96","20.48","601.67M","601670000","0.64","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today   2380 Live Ticker - Investing.com","18.75B","18750000000","21.40","4,483,503","53.08%","13.04-34.65","21.4-21.94","21.76","876000000","1.51","11.69","40.57B","40570000000","1.88","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today   2002 Live Ticker - Investing.com","18.67B","18670000000","38.90","313,983","19.33%","30.3-53","38.7-39.1","38.7","480000000","1.37","13.63","3.94B","3940000000","2.94","0.75","1.94%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today   3040 Live Ticker - Investing.com","6.53B","6530000000","72.60","84,268","-6.44%","71.8-94.8","71.8-73.5","72.8","90000000","0.67","17.57","829.13M","829130000","4.16","4.10","0.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today   6012 Live Ticker - Investing.com","652.73M","652730000","19.34","622,652","-20.44%","17.66-32.75","19.34-19.8","19.5","33750000","1.21","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today   4230 Live Ticker - Investing.com","1.32B","1320000000","22.06","289,497","-5.73%","20.24-32.7","22-22.5","22.1","60000000","1.3","-","490.61M","490610000","-2.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price Today   1010 Live Ticker - Investing.com","82.8B","82800000000","27.60","1,460,732","37.18%","19.68-30.5","27.15-27.6","27.35","3000000000","1.38","15.89","6.62B","6620000000","1.76","1.00","2.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today   4330 Live Ticker - Investing.com","1.73B","1730000000","10.06","225,508","18.35%","8.39-11.32","9.99-10.08","10.04","171697101","0.42","31.86","206.79M","206790000","0.32","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today   1060 Live Ticker - Investing.com","60.92B","60920000000","29.65","709,339","17.66%","24.02-34.8","29.65-30.3","29.95","2054794522","1.42","17.79","4.94B","4940000000","1.69","0.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today   8080 Live Ticker - Investing.com","994.5M","994500000","29.25","150,949","6.36%","24-38.3","28.7-30.2","29.1","34000000","1.28","-","149.23M","149230000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today   2010 Live Ticker - Investing.com","325.2B","325200000000","108.40","2,142,411","12.1%","95.7-136.6","108.2-109.8","109.2","3000000000","0.81","15.95","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today   2020 Live Ticker - Investing.com","80.45B","80450000000","169.00","550,514","109.16%","79.6-186.6","169-172","170.2","476035404","0.7","30.07","6.32B","6320000000","5.74","2.25","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today   2270 Live Ticker - Investing.com","5.28B","5280000000","165.00","22,508","-6.04%","151.8-184.8","164.8-167.6","165.4","31999750","0.26","24.63","2.03B","2030000000","6.63","3.00","3.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today   1832 Live Ticker - Investing.com","1.37B","1370000000","78.40","201,251","95.47%","35.07-79.34","78.4-78.4","71.29","17500000","1.67","240.68","85.22M","85220000","-","0.50","0.11%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today   8180 Live Ticker - Investing.com","584M","584000000","14.60","1,172,218","-3.05%","14.02-20.98","14.56-15.28","15.18","40000000","1.13","-","279.27M","279270000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today   2310 Live Ticker - Investing.com","28.36B","28360000000","39.00","4,619,803","134.66%","16.1-48.85","38.6-39.5","39","727162182","1.3","10.79","8.51B","8510000000","3.56","1.25","2.56%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today   1030 Live Ticker - Investing.com","12.96B","12960000000","17.28","770,048","6.67%","15.54-19.02","17.02-17.32","17.08","750000000","1.14","12.44","1.74B","1740000000","1.36","0.40","2.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today   2120 Live Ticker - Investing.com","2.25B","2250000000","45.00","1,140,782","129.83%","17.34-60.1","44.6-46.2","43.75","50000000","1.64","31.22","84.66M","84660000","1.42","0.25","1.14%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today   8100 Live Ticker - Investing.com","661.2M","661200000","22.04","438,261","11.2%","18.48-24.68","21.96-22.3","22.02","30000000","1.05","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today   8050 Live Ticker - Investing.com","452M","452000000","18.08","425,292","-34.49%","16.62-30","17.8-18.4","17.74","25000000","1.11","-","415.46M","415460000","-1.59","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today   4040 Live Ticker - Investing.com","2.45B","2450000000","19.60","716,330","16.25%","16-29.65","19.44-19.76","19.56","125000000","1.29","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today   2030 Live Ticker - Investing.com","1.94B","1940000000","129.60","297,855","28.06%","91.2-204.6","127-132","126.4","15000000","1.61","127.05","17.09M","17090000","1.01","0.75","0.59%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today   4050 Live Ticker - Investing.com","1.77B","1770000000","29.50","450,906","-6.65%","27.7-38.6","29.45-29.85","29.95","60000000","0.26","38.15","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today   2222 Live Ticker - Investing.com","6.99T","6.99E+12","34.95","6,646,880","-2.51%","33.9-38.3","34.75-35.05","35","199882812500","-","20.96","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today   2110 Live Ticker - Investing.com","732.05M","732050000","20.30","298,198","-36.76%","18.24-34.2","19.56-20.6","19.9","36061406","1.71","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today   3030 Live Ticker - Investing.com","8.49B","8490000000","55.50","140,732","-4.48%","55-67.2","55.4-55.8","55.3","153000000","0.89","21.89","1.52B","1520000000","2.54","3.50","6.33%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today   2040 Live Ticker - Investing.com","4.14B","4140000000","51.90","451,482","45.84%","32.63-67.8","50.9-52.3","51.8","79750000","1.27","19.37","1.96B","1960000000","2.7","0.75","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today   2230 Live Ticker - Investing.com","2.82B","2820000000","33.40","198,334","-8.24%","31.05-43.25","31.6-33.45","31.9","84320000","0.83","50.46","3.49B","3490000000","0.63","0.50","1.57%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today   4008 Live Ticker - Investing.com","1.71B","1710000000","47.50","229,244","-8.12%","46-76.7","47.35-48.45","47.45","36000000","1.08","42.70","1.36B","1360000000","1.12","0.75","1.58%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today   5110 Live Ticker - Investing.com","98.58B","98580000000","23.66","3,979,008","11.5%","20.2-29.55","23.52-23.86","23.72","4166593815","0.79","7.95","74.45B","74450000000","2.97","0.70","2.95%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today   4031 Live Ticker - Investing.com","5.65B","5650000000","30.05","743,757","-2.28%","28.85-39.7","29.95-30.4","30.25","188000000","1.09","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today   2350 Live Ticker - Investing.com","25.56B","25560000000","17.04","10,544,417","41.53%","11.68-21.46","16.9-17.24","17.04","1500000000","1.41","11.92","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today   4006 Live Ticker - Investing.com","1.24B","1240000000","27.45","192,764","-4.36%","26.6-41.75","27.05-27.55","27.25","45000000","0.95","76.10","1.65B","1650000000","0.36","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today   8200 Live Ticker - Investing.com","1.52B","1520000000","17.02","732,580","30.01%","11.31-20.36","16.74-17.2","16.82","89100000","0.88","26.64","863.79M","863790000","0.64","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today   2050 Live Ticker - Investing.com","16.83B","16830000000","31.55","709,275","-30.35%","31.2-45.5","31.5-32.15","31.55","533289949","0.86","31.96","29.05B","29050000000","0.98","0.75","2.38%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today   4344 Live Ticker - Investing.com","722.4M","722400000","12.04","171,118","30.59%","9-15.04","12.02-12.3","12","60000000","0.54","705.88","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today   1810 Live Ticker - Investing.com","4.29B","4290000000","18.26","4,373,091","-7.12%","16.22-24.28","18.18-18.44","18.3","235100000","1.44","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today   6050 Live Ticker - Investing.com","1.92B","1920000000","48.00","795,347","-18.23%","43.6-65.6","47.8-49","48.15","40000000","1.38","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today   1214 Live Ticker - Investing.com","1.31B","1310000000","20.82","1,435,135","16.84%","14.26-34.7","20.68-21.2","20.78","63000000","1.44","45.77","1.04B","1040000000","0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today   6060 Live Ticker - Investing.com","620.25M","620250000","82.70","482,711","-9.32%","76-125","80.3-85.3","80.3","7500000","0.86","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today   2130 Live Ticker - Investing.com","659.2M","659200000","16.48","784,363","5.78%","12.8-26.15","16.28-16.56","16.46","40000000","1.57","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today   4140 Live Ticker - Investing.com","540.43M","540430000","83.40","271,244","-23.2%","71-136.8","81.5-84.4","82","6480000","1.06","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today   2250 Live Ticker - Investing.com","13.68B","13680000000","30.40","2,033,049","14.93%","24.4-42.25","30.4-30.85","30.65","450000000","1.47","10.89","3.94B","3940000000","2.78","1.00","3.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today   2190 Live Ticker - Investing.com","2.41B","2410000000","29.50","1,177,153","-1.83%","28-53","29-29.6","29.2","81600000","0.87","27.48","1.11B","1110000000","1.06","0.80","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today   3050 Live Ticker - Investing.com","9.56B","9560000000","68.30","95,633","-14.41%","66-91.2","67.8-68.5","67.8","140000000","0.65","18.68","1.88B","1880000000","3.53","3.75","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today   2070 Live Ticker - Investing.com","4.48B","4480000000","37.35","445,191","-8.9%","36.1-61.4","37-37.6","37.05","120000000","0.81","87.30","2.65B","2650000000","0.45","1.00","2.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today   2300 Live Ticker - Investing.com","925.44M","925440000","48.20","240,863","-11.34%","43.3-80.9","45.7-48.9","45.6","19200000","1.64","24.21","560.86M","560860000","1.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today   4270 Live Ticker - Investing.com","1.35B","1350000000","22.50","298,521","-18.18%","20.56-33.3","21.48-22.5","21.5","60000000","1.1","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today   4020 Live Ticker - Investing.com","4.92B","4920000000","20.48","905,269","21.04%","14.12-28.3","20.36-20.6","20.38","240000000","0.84","-","655.83M","655830000","-0.66","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today   4210 Live Ticker - Investing.com","13.36B","13360000000","167.00","104,945","110.06%","72.1-194","160.4-167","162.6","80000000","0.31","27.75","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today   1320 Live Ticker - Investing.com","1.28B","1280000000","25.25","313,684","-12.33%","23.72-38.4","24.98-25.7","25","50542311","1.69","12,650.00","420.87M","420870000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today   7010 Live Ticker - Investing.com","228.47B","228470000000","114.40","1,127,944","7.12%","104.8-139.8","111.8-114.6","111.8","1997149000","0.69","19.65","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today   2360 Live Ticker - Investing.com","1.12B","1120000000","74.60","223,806","2.19%","66.5-132.4","71-75.4","71.2","15000000","1.1","-","94.3M","94300000","-0.1","1.33","0.00%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today   4345 Live Ticker - Investing.com","833.08M","833080000","7.06","577,197","-6.74%","6.8-9.9","7.05-7.11","7.07","118000000","-","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today   6040 Live Ticker - Investing.com","1.18B","1180000000","30.20","1,501,612","16.22%","21.79-46.45","30-31.1","30.05","39176700","1.44","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today   4090 Live Ticker - Investing.com","5.21B","5210000000","32.50","1,077,120","6.38%","29.65-43.2","32.4-32.9","32.55","160457483","0.63","-","140.67M","140670000","-0.38","0.50","2.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today   1201 Live Ticker - Investing.com","1.58B","1580000000","16.60","812,614","16.25%","12.3-25.8","16.58-16.74","16.6","95000000","1.33","33.33","1.38B","1380000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today   4333 Live Ticker - Investing.com","642.6M","642600000","12.60","79,368","-1.56%","12.3-17.08","12.58-12.64","12.6","51000000","0.51","17.35","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today   2281 Live Ticker - Investing.com","1.59B","1590000000","79.60","250,552","-","75-118.8","77.7-81.3","77.7","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today   4070 Live Ticker - Investing.com","664.13M","664130000","37.95","498,999","-35.46%","34-65.1","37.8-38.95","37.8","17500000","1.51","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today   2060 Live Ticker - Investing.com","13.24B","13240000000","19.80","6,965,528","52.54%","12.48-27.4","19.8-20.22","20.08","668914166","1.33","15.18","3.08B","3080000000","1.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today   8010 Live Ticker - Investing.com","9.5B","9500000000","76.00","149,173","-8.43%","73.5-99.8","76-77.9","77.2","125000000","0.89","31.16","7.72B","7720000000","2.49","0.80","1.04%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today   3090 Live Ticker - Investing.com","1.57B","1570000000","17.42","583,632","1.04%","16.36-25.5","17.42-17.62","17.46","90000000","1.16","52.90","253.78M","253780000","0.33","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today   4170 Live Ticker - Investing.com","731.81M","731810000","72.10","835,429","6.03%","51.8-82","71.7-73","71.7","10150000","1.34","-","18.02M","18020000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today   4261 Live Ticker - Investing.com","2.45B","2450000000","57.00","416,962","-","52-75.5","56.8-57.3","56.8","43000000","-","24.94","714.27M","714270000","2.32","0.91","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today   4160 Live Ticker - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today   8190 Live Ticker - Investing.com","1.38B","1380000000","34.50","448,563","130%","14-35.85","33.4-34.5","33.9","40000000","0.79","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today   3005 Live Ticker - Investing.com","1.3B","1300000000","23.72","384,540","-22.36%","23.26-35","23.46-23.78","23.6","55000000","0.78","14.69","297.98M","297980000","1.6","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today   8110 Live Ticker - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today   2100 Live Ticker - Investing.com","867.39M","867390000","112.40","158,776","-34.65%","97.1-218.8","108.8-116.2","105.8","7717035","1.69","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today   8060 Live Ticker - Investing.com","1.27B","1270000000","19.60","534,356","-11.55%","18.78-26.35","19.32-19.76","19.42","64639706","1.17","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today   8300 Live Ticker - Investing.com","895M","895000000","44.75","268,872","-15.25%","41.5-55","43.85-45","44","20000000","0.21","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today   2290 Live Ticker - Investing.com","36.17B","36170000000","64.30","834,414","7.35%","59.3-86.5","64-65.4","64","562500000","0.94","23.43","6.86B","6860000000","2.72","2.75","4.30%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today   3060 Live Ticker - Investing.com","5.52B","5520000000","35.05","217,055","-1.54%","34.5-49.4","34.9-35.15","34.9","157500000","0.98","24.70","1.01B","1010000000","1.4","2.50","7.16%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today   3020 Live Ticker - Investing.com","5.18B","5180000000","25.60","415,540","-9.22%","25-35.65","25.45-25.7","25.3","202500000","0.96","17.93","764.18M","764180000","1.41","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today   3007 Live Ticker - Investing.com","1.19B","1190000000","79.20","167,732","6.88%","67.6-97.7","77.8-80.4","78","15000000","0.56","20.28","499.27M","499270000","3.86","1.00","1.28%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today   7030 Live Ticker - Investing.com","10.78B","10780000000","12.00","3,023,623","-10.45%","11.66-15.42","11.96-12.08","12","898729175","1.2","63.20","7.88B","7880000000","0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today   2240 Live Ticker - Investing.com","1.69B","1690000000","28.10","827,779","26.01%","18.9-43.55","27.8-28.5","27.7","60000000","1.2","-","3.46B","3460000000","-0.09","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today   2150 Live Ticker - Investing.com","1.14B","1140000000","34.60","1,092,651","25.14%","24.74-47.85","34-34.85","33.4","32900000","0.97","23.83","73.14M","73140000","1.42","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today   STEL Live Ticker - Investing.com","39.29B","39290000000","2.380","29,355,266","2.15%","2.22-2.63","2.37-2.39","2.38","16509778960","0.9","37.80","23.3B","23300000000","0.06","0.07","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today   TBEV Live Ticker - Investing.com","16.7B","16700000000","0.665","22,476,802","-6.99%","0.635-0.85","0.66-0.67","0.66","25118754820","1.24","16.79","-","-","0.04","0.01","2.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today   GENS Live Ticker - Investing.com","9.17B","9170000000","0.760","28,484,670","-8.98%","0.71-0.955","0.74-0.775","0.745","12064804974","1.22","33.63","1.17B","1170000000","0.02","0.01","1.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today   CMLT Live Ticker - Investing.com","13.35B","13350000000","2.060","20,033,947","7.29%","1.96-2.39","2.03-2.07","2.07","6481067340","0.7","13.90","1.07B","1070000000","0.15","0.09","4.40%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today   DBSM Live Ticker - Investing.com","80.83B","80830000000","31.47","3,884,471","23.03%","24.71-32.7","31.26-31.63","31.55","2568342107","1.38","13.59","16.69B","16690000000","2.32","1.02","3.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today   CTDM Live Ticker - Investing.com","6.19B","6190000000","6.83","2,447,381","-11.07%","6.55-8.38","6.75-6.86","6.78","906901330","1.38","-","2.23B","2230000000","-2.17","0.07","1.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today   OCBC Live Ticker - Investing.com","50.73B","50730000000","11.29","5,019,795","12.12%","9.88-12.76","11.2-11.34","11.3","4493616874","1.17","10.54","35.07B","35070000000","1.07","0.41","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today   AEMN Live Ticker - Investing.com","12.42B","12420000000","2.960","12,191,131","0.34%","2.83-3.18","2.94-2.98","2.94","4194989792","0.43","22.63","1.11B","1110000000","0.13","0.15","5.13%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today   CMDG Live Ticker - Investing.com","3.03B","3030000000","1.400","14,394,744","-14.11%","1.36-1.84","1.37-1.41","1.37","2167319163","1.08","19.19","3.44B","3440000000","0.07","0.04","2.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today   WLIL Live Ticker - Investing.com","25.76B","25760000000","4.090","5,672,408","-2.15%","4.05-5.64","4.07-4.11","4.06","6297829106","0.7","11.31","78.76B","78760000000","0.36","0.14","3.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today   STEG Live Ticker - Investing.com","11.77B","11770000000","3.780","4,857,208","-3.08%","3.66-4.1","3.75-3.8","3.77","3114654992","0.77","21.15","7.24B","7240000000","0.18","0.15","3.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today   SCIL Live Ticker - Investing.com","3.55B","3550000000","1.990","3,107,889","6.99%","1.62-2.28","1.93-2","1.94","1781565877","1.03","11.22","5.21B","5210000000","0.18","0.06","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today   KPLM Live Ticker - Investing.com","9.3B","9300000000","5.11","2,720,517","-0.78%","4.81-5.76","5.08-5.14","5.09","1819614508","1.2","28.25","7.07B","7070000000","0.18","0.19","3.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today   KEPE Live Ticker - Investing.com","4.13B","4130000000","2.410","5,777,071","-11.07%","2.32-3.04","2.36-2.43","2.39","1714733960","-","22.73","276.77M","276770000","0.11","0.10","3.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today   UOBH Live Ticker - Investing.com","44.02B","44020000000","26.32","2,447,433","14.58%","22.24-28.16","26.01-26.4","26.2","1672351953","1.18","-","18.96B","18960000000","-","0.99","3.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today   YAZG Live Ticker - Investing.com","5.07B","5070000000","1.290","26,038,796","41.76%","0.915-1.69","1.28-1.3","1.28","3926414500","1.02","7.81","2.83B","2830000000","0.17","0.05","3.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today   UTOS Live Ticker - Investing.com","5.97B","5970000000","7.07","1,194,313","-5.1%","6.77-8.03","6.98-7.08","7","844338232","0.99","31.97","2.26B","2260000000","0.22","0.15","2.12%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today   CAPN Live Ticker - Investing.com","17.14B","17140000000","3.33","12,972,350","-","2.9-3.62","3.33-3.37","3.37","5146128192","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today   MAPI Live Ticker - Investing.com","7.02B","7020000000","2.640","8,507,302","-6.4%","2.502-3.02","2.62-2.66","2.62","2660320491","0.23","34.23","528.37M","528370000","0.08","0.13","5.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today   SGXL Live Ticker - Investing.com","9.93B","9930000000","9.29","3,079,217","2.31%","8.93-12.13","9.07-9.3","9.07","1068929233","0.36","22.59","1.06B","1060000000","0.41","0.32","3.53%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today   VENM Live Ticker - Investing.com","5.41B","5410000000","18.610","1,142,032","-1.17%","17.37-20.79","18.31-18.7","18.55","290546577","0.59","17.65","3.08B","3080000000","1.05","0.75","4.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today   MAPL Live Ticker - Investing.com","8.44B","8440000000","1.870","11,916,705","-2.09%","1.77-2.16","1.84-1.87","1.87","4513033765","0.42","16.61","625.71M","625710000","0.11","0.08","4.25%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price Today   DAIR Live Ticker - Investing.com","4.13B","4130000000","3.050","608,456","-25.25%","2.94-4.8","3-3.06","2.99","1352901999","0.46","23.94","9.57B","9570000000","0.13","0.15","4.85%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today   HKLD Live Ticker - Investing.com","12.73B","12730000000","5.53","3,083,903","29.81%","4.1-5.8","5.47-5.59","5.48","2301974130","1.1","-","2.16B","2160000000","-0.72","0.22","4.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today   FRAE Live Ticker - Investing.com","5.46B","5460000000","1.480","9,555,856","11.28%","1.33-1.57","1.44-1.49","1.45","3686126040","0.78","7.24","682.61M","682610000","0.2","0.07","5.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today   MACT Live Ticker - Investing.com","6.74B","6740000000","2.030","7,890,110","0.5%","1.94-2.25","2-2.03","2.03","3322353562","0.73","20.05","722.72M","722720000","0.1","0.10","4.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today   SIAL Live Ticker - Investing.com","14.45B","14450000000","4.87","8,389,286","10.93%","4.05-5.78","4.8-4.91","4.84","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today   SATS Live Ticker - Investing.com","4.4B","4400000000","3.920","1,994,144","-5.08%","3.55-4.59","3.82-3.96","3.82","1122087870","1.26","394.76","1.54B","1540000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today   JCYC Live Ticker - Investing.com","8.3B","8300000000","21.01","337,325","6.43%","18.93-24.5","20.62-21.02","20.76","395236288","0.97","13.02","20.48B","20480000000","1.61","0.70","3.39%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today   JARD Live Ticker - Investing.com","20.4B","20400000000","56.72","283,174","3.65%","49.13-68.88","56.33-57.27","56.91","359671548","0.81","82.16","34.23B","34230000000","0.69","1.72","3.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today   BANY Live Ticker - Investing.com","287.19M","287190000","0.335","190,214","26.42%","0.25-0.41","0.33-0.34","0.335","857278992","1.11","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today   AFRE Live Ticker - Investing.com","2.31B","2310000000","18,250","10,954","70.56%","10,300-22,920","17,910-18,640","18,700","12643536","1.29","18.61","1.29B","1290000000","9.81","355.91","1.90%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today   ARPT Live Ticker - Investing.com","8.56B","8560000000","6,877","130,376","60.64%","4,231-7,069","6,780-7,069","6,922","124488481","0.96","9.93","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today   ALLT Live Ticker - Investing.com","1.26B","1260000000","3,472","43,142","7.53%","3,244-6,838","3,440-3,537","3,656","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today   ALHE Live Ticker - Investing.com","9.37B","9370000000","5,394","287,243","28.43%","3,910-5,556","5,351-5,450","5,460","173629145","1.23","16.79","1.09B","1090000000","3.21","142.00","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today   ASPF Live Ticker - Investing.com","3.34B","3340000000","1,737","440,753","5.91%","1,564-2,349","1,725-1,773","1,783","192095989","-","17.78","1.29B","1290000000","0.98","38.04","2.13%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today   AMOT Live Ticker - Investing.com","10.79B","10790000000","2,440","552,132","45.24%","1,639-2,600","2,416-2,470","2,451","442266671","0.82","26.23","791.14M","791140000","0.93","100.00","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today   APLP Live Ticker - Investing.com","864.12M","864120000","2,914.0","127,877","112.08%","1,145-5,000","2,800-2,950","2,929","29654191","2.65","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today   AQUA Live Ticker - Investing.com","1.1B","1100000000","3,850.00","32,512","-7.5%","3,034-6,465","3,850-3,958","3,987","28612024","-","-","-","-","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today   ARAD Live Ticker - Investing.com","3.1B","3100000000","43,050","5,564","42.46%","29,060-44,510","42,920-44,000","43,800","7199643","0.95","12.83","2.99B","2990000000","33.55","500.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today   ARGO Live Ticker - Investing.com","1.99B","1990000000","10,970.00","23,822","-","7,900-11,720","10,500-11,100","10,920","18101534","-","12.89","59.48M","59480000","8.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today   ASHG Live Ticker - Investing.com","7.91B","7910000000","7,830","80,859","53.98%","5,100-7,927","7,695-7,927","7,871","100997082","1.33","8.35","4.46B","4460000000","9.38","336.95","4.28%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today   AUDC Live Ticker - Investing.com","3.49B","3490000000","10,790","32,054","15.6%","8,518-12,180","10,670-10,900","11,030","32304723","0.22","33.31","763.82M","763820000","3.24","107.33","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price Today   AUGN Live Ticker - Investing.com","1.26B","1260000000","6,452","34,233","-34.16%","4,305-10,950","6,162-6,806","6,400","19547650","-2.8","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today   AZRM Live Ticker - Investing.com","3.52B","3520000000","1,672","160,160","110.39%","782-1,741","1,654-1,688","1,691","210741000","1.56","13.62","1.51B","1510000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today   AZRG Live Ticker - Investing.com","34.74B","34740000000","28,650","85,091","47.23%","17,940-31,700","28,360-29,350","29,350","121272760","1.03","53.29","1.95B","1950000000","5.38","4.95","1.73%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today   POLI Live Ticker - Investing.com","41.75B","41750000000","3,124","2,466,416","44.97%","2,052-3,145","3,090-3,128","3,128","1336452973","1.01","8.57","8.38B","8380000000","3.64","110.65","3.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today   BVC Live Ticker - Investing.com","1.46B","1460000000","333.0","196,089","-9.85%","326-550","326-334.9","327.8","440434124","-","21.96","-","-","-","3.06","0.93%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today   ORL Live Ticker - Investing.com","2.58B","2580000000","80.4","12,539,868","18.24%","64.3-97","80.4-82.4","82.7","3205713000","1.11","153.22","15.13B","15130000000","0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today   BEZQ Live Ticker - Investing.com","12.61B","12610000000","456.0","4,536,633","22.35%","305-459.3","450-458.4","455","2765485753","0.4","10.88","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today   BIG Live Ticker - Investing.com","10.18B","10180000000","48,150","18,062","45.86%","31,560-50,410","47,530-48,600","48,620","21134810","1.26","18.41","1.51B","1510000000","26.16","946.47","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today   BLSR Live Ticker - Investing.com","3.26B","3260000000","28,100","7,367","56.9%","17,910-28,460","27,870-28,400","28,230","11589662","1.74","14.22","278.52M","278520000","19.76","10.36","3.69%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today   BONS Live Ticker - Investing.com","1.33B","1330000000","115.0","3,323,109","198.7%","37.5-175","113-119.6","119.1","1153472110","2.12","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today   BCNV Live Ticker - Investing.com","3.63B","3630000000","47,000","8,276","76.49%","26,140-47,000","42,380-47,000","35,280","7730875","0.73","11.46","354.75M","354750000","41.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today   CAMT Live Ticker - Investing.com","6.23B","6230000000","14,220","91,970","128.54%","6,361-15,390","14,220-14,740","15,150","43841696","-","37.76","772.07M","772070000","-","59.24","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today   CRSO Live Ticker - Investing.com","1.78B","1780000000","1,999","78,265","66.17%","1,210-2,237","1,996-2,060","2,053","89087664","1.78","7.06","4.36B","4360000000","2.83","178.33","8.69%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today   CEL Live Ticker - Investing.com","2.4B","2400000000","1,468","402,255","-0.47%","971-1,741","1,420-1,513","1,468","163190642","0.66","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today   CLIS Live Ticker - Investing.com","5.33B","5330000000","7,872","141,529","77.14%","4,504-8,531","7,850-7,994","7,997","67647579","1.44","4.55","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today   CGEN Live Ticker - Investing.com","1.18B","1180000000","1,371","115,324","-68.27%","1,342-4,888","1,342-1,404","1,411","86214105","1.61","-","25.3M","25300000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today   DANE Live Ticker - Investing.com","3.76B","3760000000","69,520","8,714","37.88%","48,210-72,920","68,750-70,500","70,290","5414159","1.29","25.54","2.24B","2240000000","27.22","2,000.00","2.85%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today   DNYA Live Ticker - Investing.com","2.55B","2550000000","8,200","21,949","205.86%","5,220-8,341","8,002-8,314","8,314","31134457","-","31.01","6.97B","6970000000","2.64","216.89","2.61%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today   DLEA Live Ticker - Investing.com","4.07B","4070000000","4,350","90,475","103.27%","2,141-4,600","4,350-4,466","4,479","93551959","1.83","5.39","4.61B","4610000000","8.08","815.00","18.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today   DEDRp Live Ticker - Investing.com","7.21B","7210000000","614","1,480,851","37.98%","357-628","612-625","627","1173814691","2.7","14.44","2.24B","2240000000","0.43","38.10","6.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today   DLEKG Live Ticker - Investing.com","4.32B","4320000000","24,400","114,695","133.72%","9,050-28,710","24,010-25,860","26,210","17701071","3.44","2.39","7.35B","7350000000","102.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today   DELT Live Ticker - Investing.com","4.92B","4920000000","19,240","33,579","162.09%","7,340-20,000","19,010-19,400","19,400","25574727","1.35","16.47","5.8B","5800000000","11.68","188.41","0.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today   DLTI Live Ticker - Investing.com","1.86B","1860000000","7,430.00","8,494","-","4,990-7,699","7,311-7,662","7,574","25000000","-","14.32","837.08M","837080000","5.19","0.46","N/A","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today   DIMRI Live Ticker - Investing.com","4.9B","4900000000","26,180","11,864","117.26%","11,700-27,500","25,860-27,000","27,000","18708078","1.12","22.44","1.33B","1330000000","11.66","293.99","1.09%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today   DIPL Live Ticker - Investing.com","1.42B","1420000000","5,450.00","11,792","-","5,002-7,500","5,388-5,646","5,588","26000000","-","18.79","2.73B","2730000000","2.9","273.08","4.89%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today   DIFI Live Ticker - Investing.com","2.19B","2190000000","86,000","1,636","64.75%","51,010-86,390","84,750-86,390","85,000","2545011","-","12.16","601.2M","601200000","70.75","2,820.31","3.32%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today   DSCT Live Ticker - Investing.com","22.87B","22870000000","1,965","2,599,812","75.6%","1,111-1,983","1,942-1,974","1,966","1164016993","1.42","9.11","6.57B","6570000000","2.16","12.41","0.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today   DORL Live Ticker - Investing.com","1.95B","1950000000","1,354.00","162,876","-4.98%","1,167-1,825","1,330-1,404","1,404","143923000","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today   ESLT Live Ticker - Investing.com","20.58B","20580000000","46,760","46,227","18.95%","38,280-51,380","46,290-46,960","46,760","44203756","0.68","19.58","16.33B","16330000000","23.88","567.93","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21000","Elco Ltd Stock Price Today   ELCO Live Ticker - Investing.com","5.99B","5990000000","21,900","18,586","64.66%","13,260-24,120","21,790-22,570","22,540","27334263","0.39","16.07","13.43B","13430000000","13.63","219.33","0.97%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today   ELTR Live Ticker - Investing.com","7.93B","7930000000","207,400","3,098","36.45%","150,000-226,550","203,950-210,790","208,600","3821918","0.42","41.27","8.56B","8560000000","50.25","2,113.63","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today   ECP Live Ticker - Investing.com","3.3B","3300000000","15,110","64,425","54.28%","9,060-19,000","15,030-15,570","15,620","21825981","0.04","21.31","3.86B","3860000000","7.09","660.42","4.23%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today   ELCRE Live Ticker - Investing.com","3.39B","3390000000","5,960","96,576","161.86%","2,277-6,624","5,922-6,031","6,049","56904671","1.15","12.31","458.68M","458680000","4.84","61.17","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today   ELWS Live Ticker - Investing.com","1.91B","1910000000","20,030","23,605","-28.16%","13,080-30,000","19,970-20,380","20,380","9549987","1.9","-","-","-","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today   ELLO Live Ticker - Investing.com","1.17B","1170000000","9,275","13,413","-14.2%","7,800-11,700","9,199-9,434","9,434","12839427","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today   ENOG Live Ticker - Investing.com","6.6B","6600000000","3,788","109,109","16.81%","2,662-4,544","3,736-3,861","3,861","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today   ENRG Live Ticker - Investing.com","6.37B","6370000000","1,305","608,601","0.08%","1,094-1,560","1,302-1,342","1,342","488143881","0.7","91.69","258.1M","258100000","0.14","18.00","1.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today   ENLT Live Ticker - Investing.com","7.58B","7580000000","819.7","1,864,385","29.09%","570-859.5","811.8-836.5","836.5","925101608","1.05","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today   EQTL Live Ticker - Investing.com","4.17B","4170000000","11,480","13,169","60.78%","7,142-11,750","11,260-11,570","11,590","36331037","1.35","6.78","2.27B","2270000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today   FATTAL Live Ticker - Investing.com","5.12B","5120000000","33,120","25,623","18.92%","23,530-38,100","32,740-33,590","33,980","15461541","3.45","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today   FIBIH Live Ticker - Investing.com","5.03B","5030000000","14,180","37,108","54.21%","8,998-14,410","14,090-14,380","14,290","35452640","0.88","8.15","3.67B","3670000000","17.4","731.96","5.12%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today   FIBI Live Ticker - Investing.com","12.44B","12440000000","12,400","120,650","50.67%","7,998-12,920","12,330-12,520","12,800","100330040","-","9.72","3.67B","3670000000","12.76","431.08","3.37%","-","1970-01-01");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today   FORTY Live Ticker - Investing.com","5.65B","5650000000","36,950","13,930","39.96%","24,510-38,840","36,650-37,520","37,700","15294267","0.9","35.22","7.24B","7240000000","10.49","467.57","1.24%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today   FOX Live Ticker - Investing.com","7.23B","7230000000","53,150","20,964","91.81%","27,070-57,300","53,010-54,450","54,670","13606183","0.76","23.83","3.71B","3710000000","22.3","1,514.96","2.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today   FRSM Live Ticker - Investing.com","2.1B","2100000000","1,370","139,594","10.04%","1,114-1,549","1,357-1,395","1,394","153360000","-","17.70","1.59B","1590000000","0.77","0.26","3.33%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today   GZT Live Ticker - Investing.com","3.48B","3480000000","2,321","259,715","26.55%","1,881-2,661","2,321-2,371","2,381","149790729","1.42","21.78","2.32B","2320000000","1.07","120.00","5.04%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today   GNCL Live Ticker - Investing.com","1.07B","1070000000","1,120","259,527","-18.25%","910-2,120","1,097-1,145","1,119","95892388","-","-","9.24M","9240000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today   GNRS Live Ticker - Investing.com","1.38B","1380000000","109.0","3,065,356","23.86%","87.3-124.5","107-110","106.7","1264955610","-","3.91","446.44M","446440000","0.28","0.05","4.16%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today   GILT Live Ticker - Investing.com","1.26B","1260000000","2,222","94,871","11.66%","1,918-7,347","2,177-2,269","2,271","56539237","0.55","6.83","614.12M","614120000","3.25","1.14","14.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today   HAP Live Ticker - Investing.com","1.42B","1420000000","22,030","10,535","54.38%","13,700-26,900","21,810-22,120","22,070","6423253","0.63","36.19","1.54B","1540000000","6.09","665.29","3.01%","-","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today   HARL Live Ticker - Investing.com","7.4B","7400000000","3,466","338,877","21.74%","2,700-3,675","3,409-3,497","3,508","213513276","1.03","7.08","26.05B","26050000000","4.89","116.83","3.33%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today   HLAN Live Ticker - Investing.com","4.3B","4300000000","19,070","31,919","22.64%","14,270-20,650","18,950-19,640","19,430","22542677","0.75","31.37","1.69B","1690000000","6.08","200.00","1.03%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today   ICL Live Ticker - Investing.com","35.34B","35340000000","2,752","1,753,142","83.83%","1,441-2,989","2,730-2,777","2,816","1284151148","1.05","19.80","19.72B","19720000000","1.39","69.07","2.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today   IDIN Live Ticker - Investing.com","1.7B","1700000000","11,560","20,074","24.65%","9,110-13,400","11,480-11,740","11,790","14674913","0.77","8.35","2.13B","2130000000","13.84","1,090.30","9.25%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today   IES Live Ticker - Investing.com","1.5B","1500000000","27,250","3,778","57.24%","16,410-29,030","26,560-27,380","27,290","5502908","1.21","16.29","113.5M","113500000","16.73","1.50","0.55%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today   INRM Live Ticker - Investing.com","1.97B","1970000000","1,571","232,865","2.08%","1,453-1,840","1,504-1,591","1,574","125084977","0.97","15.88","1.02B","1020000000","0.99","22.00","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today   ISCD Live Ticker - Investing.com","2.81B","2810000000","1,405","372,493","32.55%","1,010-1,408","1,388-1,405","1,408","200000000","-","11.52","2.17B","2170000000","1.22","13.90","0.99%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today   ISCN Live Ticker - Investing.com","4.89B","4890000000","1,673","232,331","131.36%","681-1,745","1,673-1,707","1,710","292215357","1.69","13.25","661.41M","661410000","1.26","7.08","0.41%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today   ILCO Live Ticker - Investing.com","9.31B","9310000000","120,930","11,720","129.51%","52,080-132,340","119,350-123,600","123,770","7698000","2.18","-","19.72B","19720000000","-35.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today   ILDC Live Ticker - Investing.com","1.65B","1650000000","4,590","38,556","60.83%","2,755-4,678","4,522-4,675","4,638","35870726","1.4","28.51","356.53M","356530000","1.61","1.38","3.00%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today   ISHI Live Ticker - Investing.com","2B","2000000000","7,983.00","11,980","33.76%","5,500-8,380","7,819-8,060","7,983","25000000","-","-","415.13M","415130000","-","100.00","1.25%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today   ISRAp Live Ticker - Investing.com","2.11B","2110000000","81.3","3,270,527","19.73%","57.4-90.8","80.5-82.1","82.1","2590457029","1.39","-","1B","1000000000","-0.03","0.05","24.97%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today   ISRS Live Ticker - Investing.com","4.18B","4180000000","77,350","3,470","21.3%","58,320-81,990","77,120-79,000","78,620","5403896","0.98","11.14","709.73M","709730000","69.44","3,900.00","4.96%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today   KEN Live Ticker - Investing.com","7.39B","7390000000","13,810","70,879","69.22%","8,060-15,400","13,630-14,100","14,100","53879117","-","3.45","1.45B","1450000000","-","1,248.62","4.30%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today   KRUR Live Ticker - Investing.com","1.3B","1300000000","10,330","12,601","12.28%","8,402-10,600","10,200-10,510","10,320","12577534","0.33","13.88","962.28M","962280000","7.44","7.95","7.70%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today   LUMI Live Ticker - Investing.com","44.73B","44730000000","3,079","3,016,134","63.78%","1,816-3,162","3,046-3,086","3,090","1452896006","0.89","8.21","9.03B","9030000000","3.75","137.48","4.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today   LVPR Live Ticker - Investing.com","1.45B","1450000000","10,040","3,924","39.5%","6,708-10,500","9,978-10,210","10,200","14401750","1.68","32.23","83.32M","83320000","3.11","175.00","1.72%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today   LPSN Live Ticker - Investing.com","7.87B","7870000000","11,430","67,361","-39.36%","11,200-23,660","11,200-11,550","12,240","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today   MGIC Live Ticker - Investing.com","3.22B","3220000000","6,571","35,332","25.76%","4,639-8,255","6,431-6,700","6,744","49035055","-","35.02","1.43B","1430000000","-","155.44","2.76%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","","ILS","Information Technology","IT Services","Israel","IL0001560189","4082","Malam Team Stock Price Today   MLTM Live Ticker - Investing.com","2.23B","2230000000","10,200","18,756","52.74%","6,678-11,930","9,987-10,450","10,480","21895230","0.66","19.54","2.32B","2320000000","5.22","350.00","3.34%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today   MTRX Live Ticker - Investing.com","5.61B","5610000000","8,955","73,887","20.56%","6,725-9,599","8,857-9,070","9,070","62594515","0.54","28.96","4.25B","4250000000","3.09","234.00","2.58%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today   MAXO Live Ticker - Investing.com","1.62B","1620000000","1,135.00","102,192","-21.67%","998-1,515","1,084-1,162","1,165","142344680","-","21.22","1.01B","1010000000","0.53","0.49","4.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today   MTRN Live Ticker - Investing.com","8.38B","8380000000","7,681","112,911","61.64%","4,621-8,454","7,681-7,925","7,917","109163113","0.68","37.56","1.36B","1360000000","2.05","110.02","1.39%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today   MDTR Live Ticker - Investing.com","1.47B","1470000000","982","119,450","16.49%","826-1,070","970-996","992","150082273","1.33","107.92","206.82M","206820000","0.09","0.33","4.75%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today   MGOR Live Ticker - Investing.com","4.88B","4880000000","13,410","40,095","43.44%","9,111-14,000","13,340-13,680","13,690","36364246","0.69","10.17","145.4M","145400000","13.18","275.06","2.01%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today   MLSR Live Ticker - Investing.com","13.05B","13050000000","27,500","41,838","80.45%","15,110-28,810","27,360-28,050","28,050","47472672","1.23","18.00","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today   MNRT Live Ticker - Investing.com","1.44B","1440000000","229.0","822,374","22.13%","171-239.9","226.1-233","228.4","627471944","1.2","25.36","120.16M","120160000","0.09","9.09","3.98%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today   MMHD Live Ticker - Investing.com","4.66B","4660000000","7,363","47,359","33.34%","5,335-7,900","7,346-7,492","7,515","63272000","1.15","6.74","12.75B","12750000000","10.92","1.58","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today   MGDL Live Ticker - Investing.com","5.41B","5410000000","512.9","1,634,987","65.45%","319-563.6","502.8-517","516","1053908234","1.88","4.61","35.13B","35130000000","1.11","4.46","0.86%","-","1970-01-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today   MVNE Live Ticker - Investing.com","10.04B","10040000000","1,257","1,003,549","62.09%","744-1,319","1,238-1,279","1,276","799119757","1.09","14.12","1.12B","1120000000","0.89","27.41","2.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today   MZTF Live Ticker - Investing.com","29.91B","29910000000","11,660","361,282","68.06%","6,650-11,800","11,590-11,780","11,800","256482295","1.03","9.92","7.11B","7110000000","11.76","387.97","3.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today   NFTA Live Ticker - Investing.com","1.95B","1950000000","2,074","50,440","45.54%","1,350-2,200","2,058-2,115","2,114","94166944","1.28","5.62","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","396","Nayax Ltd Stock Price Today   NYAX Live Ticker - Investing.com","3.85B","3850000000","1,176.00","250,686","-","890-1,351","1,176-1,220","1,185","327110195","-","-","345.73M","345730000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today   NTML Live Ticker - Investing.com","2.18B","2180000000","11,000","26,903","65.02%","6,104-11,600","10,940-11,290","11,100","19790238","0.33","12.95","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today   NICE Live Ticker - Investing.com","58.71B","58710000000","93,010","64,032","18.79%","69,210-99,480","93,010-95,110","93,470","63121441","0.46","98.67","5.81B","5810000000","9.43","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today   NVMI Live Ticker - Investing.com","11.39B","11390000000","40,320","41,541","87.62%","21,770-43,790","40,320-41,530","41,830","28260029","0.84","44.65","1.17B","1170000000","9.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today   NVLG Live Ticker - Investing.com","1.51B","1510000000","298.9","417,666","-4.29%","273-324.5","291.5-301.6","304","506491797","0.34","36.67","1.23B","1230000000","0.08","6.34","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today   ONE Live Ticker - Investing.com","3.83B","3830000000","5,334","61,554","22.65%","3,616-5,724","5,280-5,480","5,480","71814540","0.81","30.20","2.57B","2570000000","1.77","116.15","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today   OPCE Live Ticker - Investing.com","6.54B","6540000000","3,233","215,199","2.4%","2,770-3,902","3,204-3,262","3,250","202209660","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today   OPK Live Ticker - Investing.com","8.32B","8320000000","1,230","399,466","-19.34%","1,092-2,043","1,223-1,254","1,243","681099362","-","32.68","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today   ORA Live Ticker - Investing.com","13.72B","13720000000","24,690","70,039","-2.22%","21,120-41,550","24,200-24,690","24,300","56001501","-","65.48","-","-","-","149.54","0.62%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today   NOFR Live Ticker - Investing.com","3.22B","3220000000","9,580.00","47,984","-","7,050-11,590","9,550-9,850","9,899","33647857","-","18.36","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2628","Partner Stock Price Today   PTNR Live Ticker - Investing.com","3.96B","3960000000","2,166","303,761","36.83%","1,280-2,216","2,056-2,216","2,150","183024158","0.89","92.43","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today   PZOL Live Ticker - Investing.com","3.69B","3690000000","38,640","23,936","22.28%","30,250-44,100","38,170-38,960","39,040","9541472","1.01","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today   PERI Live Ticker - Investing.com","2.58B","2580000000","7,382","162,153","193.87%","2,486-10,240","7,244-7,559","7,806","34951053","-","28.02","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today   PRGO Live Ticker - Investing.com","15.14B","15140000000","11,300","170,816","-28.34%","11,270-16,450","11,270-11,410","11,600","133773881","-","-","13.67B","13670000000","-","300.66","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today   PHOE1 Live Ticker - Investing.com","9.92B","9920000000","3,930","434,889","73.05%","2,214-4,050","3,881-3,996","3,978","252456348","1.18","5.04","26.99B","26990000000","7.8","2.28","3.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today   PLSN Live Ticker - Investing.com","2.04B","2040000000","21,370","9,427","52.64%","14,120-26,400","20,710-22,380","21,320","9547955","1.03","-","1.44B","1440000000","-","600.00","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today   PTBL Live Ticker - Investing.com","3.14B","3140000000","42,500","5,197","42.62%","27,600-47,080","42,170-43,700","43,480","7383332","1.32","-","372M","372000000","-3.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today   RADA Live Ticker - Investing.com","1.4B","1400000000","2,939.00","46,108","-","2,934-4,760","2,934-3,000","2,998","49365136","-","140.03","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today   RMLI Live Ticker - Investing.com","3.31B","3310000000","24,010","14,749","6.29%","20,500-26,500","23,780-24,470","24,470","13775583","0.3","15.77","6.48B","6480000000","15.22","1,277.62","5.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today   RATIp Live Ticker - Investing.com","1.71B","1710000000","152.2","2,839,643","14.78%","115.2-162.5","149-155.8","153.6","1123871146","2.38","13.51","728.96M","728960000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today   RIT1 Live Ticker - Investing.com","3.94B","3940000000","2,195","256,679","42.07%","1,442-2,209","2,151-2,209","2,198","179387866","0.86","15.57","313.63M","313630000","1.41","73.50","3.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today   RTLS Live Ticker - Investing.com","4.51B","4510000000","9,311.00","58,127","-","5,555-10,920","9,311-9,810","9,810","48442922","-","-","810.76M","810760000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today   SPNS Live Ticker - Investing.com","6B","6000000000","11,160","87,851","21.03%","7,901-11,900","10,850-11,190","11,420","54811049","-","46.94","1.4B","1400000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today   SLARL Live Ticker - Investing.com","2.32B","2320000000","1,128","588,327","58.65%","681-1,189","1,097-1,135","1,135","205399000","1.47","9.71","246.7M","246700000","1.16","49.50","4.36%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today   SPEN Live Ticker - Investing.com","9.62B","9620000000","2,695","205,117","12.15%","2,156-2,863","2,663-2,740","2,714","356959352","0.69","27.32","3.86B","3860000000","0.99","0.20","1.35%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today   SKBN Live Ticker - Investing.com","8.56B","8560000000","1,990","518,483","23.03%","1,628-2,306","1,971-2,000","1,991","429952866","1.34","38.07","6.31B","6310000000","0.52","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16300","Shufersal Stock Price Today   SAE Live Ticker - Investing.com","6.43B","6430000000","2,509","648,785","-4.05%","2,441-2,845","2,494-2,536","2,540","256438274","0.52","15.36","15.02B","15020000000","1.63","0.53","2.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today   STRS Live Ticker - Investing.com","10.77B","10770000000","9,272","72,194","-7.83%","8,670-10,180","9,176-9,328","9,296","116136290","0.45","17.88","5.97B","5970000000","5.19","2.32","3.16%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today   SMT Live Ticker - Investing.com","4.27B","4270000000","6,162","83,627","60.18%","3,890-6,282","6,115-6,247","6,210","69306103","1.91","24.72","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today   TDRN Live Ticker - Investing.com","3.44B","3440000000","40,300","13,132","87.01%","20,210-47,600","39,920-41,540","41,660","8524745","0.76","28.92","1.2B","1200000000","13.94","973.63","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today   TASE Live Ticker - Investing.com","1.76B","1760000000","1,743","117,182","14.6%","1,521-2,490","1,741-1,773","1,794","101202091","-","42.45","315.41M","315410000","0.41","0.18","1.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today   TEVA Live Ticker - Investing.com","29.12B","29120000000","2,640","1,751,233","-16.75%","2,560-4,390","2,560-2,640","2,680","1103007168","1.46","12.72","51.34B","51340000000","2.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today   TSEM Live Ticker - Investing.com","12.36B","12360000000","11,420","183,559","34.86%","7,818-11,660","11,350-11,620","11,600","108219000","1.15","30.59","4.56B","4560000000","3.73","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today   VRDS Live Ticker - Investing.com","3.91B","3910000000","3,686.00","77,685","-","3,574-4,108","3,663-3,758","3,721","106000000","-","17.07","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today   YHNF Live Ticker - Investing.com","3.26B","3260000000","22,500","13,116","41.51%","14,650-25,170","22,500-23,150","22,930","14487860","-","13.53","3.4B","3400000000","16.63","4.88","2.17%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today   AMMB Live Ticker - Investing.com","10.43B","10430000000","3.15","3,486,526","-3.08%","2.63-3.79","3.07-3.19","3.09","3312599194","1.04","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today   AXIA Live Ticker - Investing.com","34.77B","34770000000","3.79","3,063,802","-1.3%","3.25-4.23","3.77-3.83","3.81","9174986782","1.7","77.89","25.26B","25260000000","0.05","0.09","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today   CIMB Live Ticker - Investing.com","52.74B","52740000000","5.16","12,523,789","34.38%","3.8-5.41","5.01-5.16","5.03","10221451675","1.85","14.10","21.68B","21680000000","0.37","0.13","2.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today   DIAL Live Ticker - Investing.com","14.16B","14160000000","2.51","8,668,074","-30.08%","2.31-3.68","2.45-2.54","2.53","5642568690","0.84","26.96","1.78B","1780000000","0.09","0.03","1.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today   DSOM Live Ticker - Investing.com","32.58B","32580000000","4.19","2,381,841","-0.24%","3.43-4.5","4.04-4.19","4.08","7775000000","0.69","28.63","6.31B","6310000000","0.15","0.15","3.58%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today   GENT Live Ticker - Investing.com","16.98B","16980000000","4.41","5,870,118","5.25%","3.83-5.53","4.37-4.44","4.43","3850576099","1.69","-","11.74B","11740000000","-0.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today   GENM Live Ticker - Investing.com","15.66B","15660000000","2.77","10,585,513","8.2%","2.33-3.31","2.71-2.79","2.78","5653193593","1.58","-","3.31B","3310000000","-0.24","0.09","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today   HAPS Live Ticker - Investing.com","19.22B","19220000000","7.72","305,772","-8.2%","7.51-8.85","7.59-7.72","7.66","2489669583","0.87","20.19","5.9B","5900000000","0.38","0.35","4.57%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today   HTHB Live Ticker - Investing.com","21.12B","21120000000","6.18","7,044,979","-57.84%","4.97-14.74","6.08-6.43","6.29","3417461863","1.23","3.99","10.35B","10350000000","1.55","0.82","13.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today   HLBB Live Ticker - Investing.com","37.27B","37270000000","18.20","894,200","-0.55%","17.12-20.08","18-18.24","18.18","2047808628","1.05","12.47","4.22B","4220000000","1.46","0.50","2.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today   HLCB Live Ticker - Investing.com","19.68B","19680000000","17.36","207,516","1.05%","16.12-18.78","17.18-17.36","17.38","1133788990","1.01","8.49","4.57B","4570000000","2.05","0.40","2.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today   IHHH Live Ticker - Investing.com","57.87B","57870000000","6.58","7,146,116","19.64%","4.95-6.87","6.45-6.69","6.57","8794473463","0.51","33.19","16.43B","16430000000","0.2","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today   IOIB Live Ticker - Investing.com","23.26B","23260000000","3.74","2,209,756","-16.33%","3.54-4.56","3.65-3.77","3.7","6217995995","0.75","16.79","12.41B","12410000000","0.22","0.11","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today   KLKK Live Ticker - Investing.com","22.44B","22440000000","20.82","685,051","-11.63%","18.52-25.22","20.56-20.9","20.6","1077887001","0.85","9.95","19.92B","19920000000","2.09","0.20","2.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today   MBBM Live Ticker - Investing.com","94.39B","94390000000","7.95","9,234,905","-4.22%","7.79-9.01","7.87-7.98","7.95","11873152118","1.01","12.03","20.62B","20620000000","0.66","0.67","8.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today   MAHB Live Ticker - Investing.com","9.49B","9490000000","5.72","1,952,241","4.57%","5.01-7.05","5.67-5.77","5.77","1659191829","1.81","-","1.39B","1390000000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today   MXSC Live Ticker - Investing.com","34.83B","34830000000","4.45","1,588,944","-11.71%","4.23-5.28","4.36-4.46","4.45","7826271010","0.49","26.10","9.02B","9020000000","0.17","0.16","3.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today   MISC Live Ticker - Investing.com","29.1B","29100000000","6.52","1,643,549","-6.46%","5.96-7.4","6.42-6.56","6.6","4463745703","0.91","15.11","10.23B","10230000000","0.43","0.33","5.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today   NESM Live Ticker - Investing.com","31.4B","31400000000","133.90","73,287","-2.62%","131.1-140.9","132.8-134","133.9","234500000","0.21","53.20","5.64B","5640000000","2.52","2.32","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today   PCGB Live Ticker - Investing.com","67.92B","67920000000","8.49","7,220,430","15.98%","6.65-9.05","8.43-8.65","8.5","8000000000","1.1","11.81","19.89B","19890000000","0.72","0.30","3.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today   PETR Live Ticker - Investing.com","19.65B","19650000000","19.78","224,208","-8%","18.26-21.6","19.5-19.98","19.92","993454000","1.06","40.79","19.84B","19840000000","0.48","0.61","3.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today   PGAS Live Ticker - Investing.com","33.16B","33160000000","16.76","952,808","-4.77%","15.24-17.8","16.52-16.82","16.8","1978731915","0.86","16.26","5.54B","5540000000","1.03","0.72","4.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today   PEPT Live Ticker - Investing.com","24.9B","24900000000","17.50","596,790","-8.38%","16.78-19.5","16.86-17.5","17.06","1422598939","0.47","18.05","4.57B","4570000000","0.97","0.32","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today   PMET Live Ticker - Investing.com","42.72B","42720000000","5.29","8,246,669","40.13%","3.79-6.29","5.24-5.32","5.32","8076219078","1.59","48.01","9.68B","9680000000","0.11","0.03","0.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today   PUBM Live Ticker - Investing.com","75.9B","75900000000","3.91","16,219,180","5.11%","3.64-4.97","3.9-3.93","3.91","19410691735","0.88","13.99","9.26B","9260000000","0.28","0.14","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today   RHBC Live Ticker - Investing.com","21.71B","21710000000","5.24","3,840,016","-7.26%","5.09-5.98","5.19-5.29","5.24","4142918508","1.05","8.69","5.26B","5260000000","0.6","0.26","4.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today   SIME Live Ticker - Investing.com","14.49B","14490000000","2.130","4,939,093","-9.36%","2.08-2.52","2.1-2.16","2.16","6802537377","1.1","10.50","44.28B","44280000000","0.2","0.10","4.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today   SIPL Live Ticker - Investing.com","26.21B","26210000000","3.79","4,353,648","-25.98%","3.27-5.24","3.68-3.83","3.73","6915714601","0.92","11.74","16.78B","16780000000","0.32","0.13","3.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today   TENA Live Ticker - Investing.com","52.68B","52680000000","9.20","4,326,777","-16.36%","9.19-11","9.19-9.26","9.22","5726091371","0.64","13.24","47.22B","47220000000","0.69","0.40","4.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today   TPGC Live Ticker - Investing.com","22.5B","22500000000","2.81","30,185,697","-58.55%","2.16-7.2","2.73-2.9","2.74","8007103934","0.94","2.93","16.36B","16360000000","0.96","0.58","21.24%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today   ARE Live Ticker - Investing.com","972.37M","972370000","16.12","333,963","-1.16%","15.95-22.28","16-16.42","16.34","60320597","0.95","17.56","3.97B","3970000000","0.92","0.70","4.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today   AC Live Ticker - Investing.com","7.45B","7450000000","20.83","3,115,256","-23.56%","19.37-31","20.26-21.37","21.04","357810959","2.41","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today   AGI Live Ticker - Investing.com","3.68B","3680000000","9.39","678,827","-16.16%","8.83-12.63","9.15-9.47","9.31","392119704","1.07","-","1.09B","1090000000","-0.07","0.13","1.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price Today   ATDb Live Ticker - Investing.com","50.53B","50530000000","47.51","1,395,879","7.63%","36.03-52.42","47.42-48.41","47.5","1063624676","0.9","15.26","68.33B","68330000000","3.11","0.44","0.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today   ALA Live Ticker - Investing.com","6.86B","6860000000","24.50","692,011","30.11%","18.26-26.94","24.25-24.64","24.37","280161482","1.62","15.79","9.12B","9120000000","1.55","1.00","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today   AIF Live Ticker - Investing.com","2.81B","2810000000","63.80","73,300","29.33%","47.57-70.39","63.72-65.05","64.96","44030801","0.79","114.83","601.96M","601960000","0.56","0.60","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today   ARX Live Ticker - Investing.com","7.75B","7750000000","10.97","3,454,859","89.46%","5.68-13.34","10.78-11.19","10.78","706568722","1.8","14.66","3.7B","3700000000","0.75","0.40","3.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today   ATZ Live Ticker - Investing.com","5.44B","5440000000","49.22","362,491","103.98%","23.82-53.46","48.79-51.04","50.15","110525267","1.74","53.93","1.14B","1140000000","0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today   AX_pa Live Ticker - Investing.com","3.05B","3050000000","24.51","2,761","30.37%","18.5-25.84","24.5-24.51","24.69","124552971","1.24","4.27","434.85M","434850000","2.59","1.42","5.73%","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today   ACOx Live Ticker - Investing.com","4.81B","4810000000","42.12","365,024","9.83%","35.68-46.19","40.67-42.2","40.74","114089319","0.81","22.66","4.07B","4070000000","1.86","1.79","4.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today   ATA Live Ticker - Investing.com","4.4B","4400000000","47.75","194,537","118.74%","21.67-51.92","47.2-48.68","47.65","92232624","1.52","38.69","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today   ACB Live Ticker - Investing.com","1.47B","1470000000","7.440","1,263,309","-48.44%","7.36-24.1","7.36-7.86","7.87","198228027","3.11","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today   BDGI Live Ticker - Investing.com","1.06B","1060000000","30.88","78,860","-21.92%","30.7-46.58","30.66-31.12","31.17","34473438","1.31","-","546.42M","546420000","-0.1","0.63","2.02%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today   BNS Live Ticker - Investing.com","102.02B","102020000000","83.92","4,204,831","26.39%","66.95-84.86","83.7-84.81","84.65","1215705098","0.83","10.89","19.3B","19300000000","7.71","4.00","4.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today   BIR Live Ticker - Investing.com","1.73B","1730000000","6.510","2,139,197","237.31%","1.72-7.85","6.44-6.72","6.51","265340928","2.65","7.25","765.98M","765980000","0.9","0.04","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today   BBDb Live Ticker - Investing.com","3.92B","3920000000","1.640","7,567,861","228%","0.43-2.26","1.625-1.74","1.68","2390518212","2.88","-","8.54B","8540000000","-0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today   BLX Live Ticker - Investing.com","3.58B","3580000000","34.86","242,349","-12.74%","33.92-56.7","34.43-35.88","35.66","102618702","0.59","132.47","689M","689000000","0.26","0.66","1.85%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","CAD","Financial","Capital Markets","Canada","CA1125851040","151000","Brookfield Asset Management Stock Price Today   BAMa Live Ticker - Investing.com","111.63B","111630000000","71.18","1,597,008","34.18%","48.34-77.51","70.43-73.61","73.21","1568280911","1.39","25.77","91.25B","91250000000","2.76","0.66","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today   CAE Live Ticker - Investing.com","9.45B","9450000000","29.82","765,319","-7.28%","27.72-42.43","29.67-31.04","31.16","316799656","2.1","66.70","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today   CF Live Ticker - Investing.com","1.33B","1330000000","14.15","293,459","53.47%","9.2-16.62","14.02-14.91","14.79","94288260","1.24","5.30","2.23B","2230000000","2.67","0.30","2.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today   CM Live Ticker - Investing.com","63.16B","63160000000","140.10","1,721,926","26.99%","107.44-152.87","137.96-140.55","137.28","450840794","1.03","10.06","11.64B","11640000000","13.93","6.44","4.69%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today   CTC Live Ticker - Investing.com","20.07B","20070000000","330.00","618","59.41%","192-365.89","330-330","334.99","60807123","1.37","9.68","16.03B","16030000000","18.09","5.20","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today   CU Live Ticker - Investing.com","9.39B","9390000000","34.91","499,112","8.11%","29.96-37","34.25-34.99","34.28","268851830","0.55","37.26","3.37B","3370000000","0.94","1.76","5.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today   CWB Live Ticker - Investing.com","3.2B","3200000000","35.75","169,639","16.56%","27.99-41.56","34.89-38.34","37.4","89390000","1.8","9.59","733.19M","733190000","3.73","1.20","3.21%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today   CFP Live Ticker - Investing.com","3.58B","3580000000","28.77","234,400","41.24%","20.54-35.53","28.65-30","29.06","124493600","1.9","2.12","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today   CPX Live Ticker - Investing.com","4.44B","4440000000","38.39","249,091","14.26%","33.31-45.05","37.95-38.7","38.55","115744000","0.7","37.65","1.83B","1830000000","1.02","2.19","5.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today   CS Live Ticker - Investing.com","2.37B","2370000000","5.73","1,414,293","214.84%","1.86-6.64","5.54-6.07","6.01","413361407","2.03","8.67","933.9M","933900000","0.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today   CJT Live Ticker - Investing.com","2.89B","2890000000","166.83","80,785","-22.77%","159.8-228","163.23-169","168.95","17324258","0.63","65.81","709M","709000000","2.54","1.04","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today   CAS Live Ticker - Investing.com","1.38B","1380000000","13.69","268,817","-7.25%","13.06-18.48","13.6-13.88","13.4","100859698","0.03","13.91","4.21B","4210000000","0.98","0.48","3.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today   CCLb Live Ticker - Investing.com","11.55B","11550000000","64.09","260,391","9.82%","57.43-75.19","63.64-64.2","64.03","180163228","0.67","19.33","5.59B","5590000000","3.32","0.84","1.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today   CLS Live Ticker - Investing.com","1.69B","1690000000","13.52","225,993","31.26%","8.94-14.87","13.2-13.59","13.31","124712338","2.56","14.55","7.08B","7080000000","0.93","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today   CVE Live Ticker - Investing.com","30.71B","30710000000","15.22","6,856,015","121.87%","6.99-16.77","15.05-15.83","15.49","2017677419","3.69","43.46","35.85B","35850000000","0.35","0.14","0.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today   CG Live Ticker - Investing.com","2.7B","2700000000","9.09","496,008","-32.72%","8.21-16","8.95-9.19","9.12","296920978","0.89","7.89","1.33B","1330000000","1.15","0.28","3.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today   CGI Live Ticker - Investing.com","900.58M","900580000","43.17","8,645","32.83%","32.4-45.6","42.49-44","44.01","20861141","1.19","2.18","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today   CSH_u Live Ticker - Investing.com","2.58B","2580000000","11.06","454,381","-5.23%","10.45-13.76","10.99-11.22","11.1","233564540","1.21","683.98","910.83M","910830000","0.02","0.61","5.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today   CCA Live Ticker - Investing.com","4.67B","4670000000","99.94","80,098","4.98%","94.31-123.07","99.34-100.51","98.95","46705298","0.48","11.90","2.51B","2510000000","8.4","2.82","2.85%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today   CIGI Live Ticker - Investing.com","7.71B","7710000000","175.12","58,025","49.45%","106.7-186.76","173.3-179.33","178.96","44028394","1.58","-","4.7B","4700000000","-11.79","0.13","0.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today   CUF_u Live Ticker - Investing.com","2.08B","2080000000","11.42","593,059","28.31%","7.81-11.81","11.4-11.45","11.45","182451026","1.38","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today   CSU Live Ticker - Investing.com","45.49B","45490000000","2,146.53","34,263","32.98%","1,530.35-2,270.07","2,111.73-2,197.8","2,171.89","21191530","0.77","106.05","6.19B","6190000000","20.24","4.98","0.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today   CTS Live Ticker - Investing.com","2.31B","2310000000","10.790","1,270,265","191.62%","3.56-13.09","10.55-11.35","11.25","214396369","-","184.92","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today   CJRb Live Ticker - Investing.com","983.49M","983490000","4.72","963,447","7.03%","4.02-6.53","4.62-4.88","4.82","208367058","1.76","5.71","1.54B","1540000000","0.83","0.24","4.98%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today   CPG Live Ticker - Investing.com","3.31B","3310000000","5.69","5,030,980","134.16%","2.6-6.49","5.58-5.85","5.62","582245126","3.34","1.53","2.43B","2430000000","3.72","0.12","2.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today   CRT_u Live Ticker - Investing.com","3.86B","3860000000","16.58","132,594","9.22%","15.04-18.42","16.51-16.85","16.79","232696527","1","33.41","511.83M","511830000","0.5","0.84","5.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today   DSG Live Ticker - Investing.com","8.33B","8330000000","98.44","123,655","27.4%","68.61-115.29","97.17-103.52","103.41","84657603","1.04","78.33","521.2M","521200000","1.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today   DCBO Live Ticker - Investing.com","2.65B","2650000000","80.75","116,980","27.27%","47.22-117.55","79.02-85.81","85.04","32784276","-","-","119.72M","119720000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today   DOL Live Ticker - Investing.com","16.69B","16690000000","56.03","519,192","3.34%","46.56-60.87","55.55-56.44","56.01","297808956","","29.23","4.15B","4150000000","1.92","0.20","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today   DIR_u Live Ticker - Investing.com","4.1B","4100000000","16.39","637,793","28.85%","12.47-17.6","16.33-16.63","16.54","250263148","1.03","6.61","271.85M","271850000","2.48","0.70","4.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today   D_u Live Ticker - Investing.com","1.18B","1180000000","22.04","164,701","2.51%","19.12-24.32","21.7-22.11","21.73","53541288","0.95","8.69","199.14M","199140000","2.54","1.00","4.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today   DPM Live Ticker - Investing.com","1.47B","1470000000","7.70","455,207","-11.29%","7.18-9.95","7.54-7.7","7.6","191379310","1.15","5.85","1.39B","1390000000","1.32","0.15","1.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today   ECN Live Ticker - Investing.com","2.62B","2620000000","10.77","545,886","76.27%","5.78-11.97","10.66-11","10.81","243616272","1.3","-","382.8M","382800000","-0.02","0.12","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today   EFN Live Ticker - Investing.com","5.12B","5120000000","12.50","820,453","-4.14%","11.72-15.28","12.41-12.77","12.72","409968032","1.04","17.90","1.6B","1600000000","0.7","0.31","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today   EMA Live Ticker - Investing.com","15.3B","15300000000","59.15","871,986","9.86%","49.66-60.26","58.61-59.15","58.91","258726824","0.24","32.48","5.43B","5430000000","1.82","2.65","4.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today   EMPa Live Ticker - Investing.com","9.96B","9960000000","37.68","519,396","4.84%","34.13-42.93","37.43-38.03","37.43","264415540","0.29","14.51","28.54B","28540000000","2.6","0.60","1.60%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today   EDR Live Ticker - Investing.com","915.7M","915700000","5.370","384,848","15.73%","4.32-9.32","5.24-5.52","5.51","170522307","1.43","19.58","228.08M","228080000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today   ERF Live Ticker - Investing.com","3.13B","3130000000","12.28","1,627,780","250.86%","3.57-13.7","12.03-12.67","12.13","254775650","3.41","-","1.42B","1420000000","-0.66","0.16","1.35%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today   EQX Live Ticker - Investing.com","2.6B","2600000000","8.65","640,974","-34.62%","7.53-14.33","8.3-8.69","8.47","300677244","0.3","5.00","1.23B","1230000000","1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today   EQB Live Ticker - Investing.com","2.46B","2460000000","72.35","41,500","50.45%","47.69-84.78","71.67-75.64","74.62","34013918","1.6","8.88","580.95M","580950000","8.15","0.74","0.99%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today   ERO Live Ticker - Investing.com","1.7B","1700000000","18.90","212,211","-5.55%","17.24-29.76","18.7-19.19","18.97","89696342","2.37","6.98","573.3M","573300000","2.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today   EIF Live Ticker - Investing.com","1.88B","1880000000","40.74","83,096","3.74%","34.85-47.77","40.43-41.63","41.4","46205798","2.46","26.12","1.32B","1320000000","1.56","2.28","5.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today   FTT Live Ticker - Investing.com","5.09B","5090000000","31.84","410,152","15.36%","26.56-40.22","31.65-32.56","32.24","159835026","1.64","15.56","7.01B","7010000000","2.05","0.90","2.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today   FM Live Ticker - Investing.com","14.1B","14100000000","26.99","1,983,240","35.7%","19.21-35.07","26.66-27.87","27.7","688851018","1.97","24.48","8.9B","8900000000","1.1","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today   FVI Live Ticker - Investing.com","1.23B","1230000000","4.22","1,121,237","-51.1%","4.01-12.61","4.05-4.23","4.18","291637330","1.23","10.24","647.98M","647980000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today   FNV Live Ticker - Investing.com","32.54B","32540000000","170.20","376,903","-0.11%","133.63-205.25","164.83-170.49","167.16","191192234","0.56","36.81","1.64B","1640000000","4.62","1.49","0.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today   WN Live Ticker - Investing.com","20.37B","20370000000","137.67","219,919","41.21%","91.95-142.93","137.05-138.58","138.15","147967126","0.32","36.48","55.28B","55280000000","3.77","2.40","1.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today   GEI Live Ticker - Investing.com","3.26B","3260000000","22.22","359,794","3.49%","18.78-26.98","22.03-22.72","22.49","146540198","1.5","29.16","6.41B","6410000000","0.76","1.40","6.23%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today   GIL Live Ticker - Investing.com","10.01B","10010000000","51.57","432,840","42.34%","31.72-54.73","51.08-52.28","52.29","194050733","1.67","15.92","3.63B","3630000000","3.24","0.78","1.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today   GSY Live Ticker - Investing.com","2.82B","2820000000","172.83","70,215","96.33%","85.9-218.35","171.23-179.84","177.77","16329062","2.11","11.45","765.51M","765510000","15.09","2.64","1.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today   GWO Live Ticker - Investing.com","34.56B","34560000000","37.14","1,117,726","25.09%","28.79-39.73","37.04-37.43","37.12","930495486","0.84","10.55","62.9B","62900000000","3.52","1.75","4.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today   HR_u Live Ticker - Investing.com","4.77B","4770000000","15.81","806,197","9.26%","11.99-17.27","15.77-16","15.9","301775322","1.91","9.06","1.08B","1080000000","1.75","0.69","4.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","774","Home Capital Group Stock Price Today   HCG Live Ticker - Investing.com","2.02B","2020000000","40.15","178,948","34.91%","28.35-46.92","39.94-41.94","41.38","50393438","1.88","8.39","418.98M","418980000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today   HBM Live Ticker - Investing.com","2.21B","2210000000","8.46","1,394,605","-3.97%","6.7-11.57","8.28-8.7","8.65","261525311","1.87","-","1.8B","1800000000","-1.11","0.02","0.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today   H Live Ticker - Investing.com","18.9B","18900000000","31.59","906,054","8.18%","26.38-32.14","31.34-31.64","31.53","598217314","0.19","19.61","7.31B","7310000000","1.61","1.07","3.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today   IAG Live Ticker - Investing.com","7.44B","7440000000","69.11","152,532","20.89%","53.02-76.87","68.98-70.17","69.97","107650077","1.44","9.37","16.2B","16200000000","7.37","2.50","3.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today   IMG Live Ticker - Investing.com","1.76B","1760000000","3.70","1,395,383","-18.5%","2.75-5.04","3.65-3.75","3.71","476877263","0.88","-","1.55B","1550000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today   IGM Live Ticker - Investing.com","10.99B","10990000000","45.94","350,444","32.74%","33.43-51.68","45.72-46.72","46.52","239189966","1.72","11.71","3.48B","3480000000","3.92","2.25","4.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today   INE Live Ticker - Investing.com","3.57B","3570000000","18.50","520,750","-28.87%","18.26-32.48","18.25-19.04","18.9","192804589","0.24","-","712.74M","712740000","-1.05","0.72","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today   IFC Live Ticker - Investing.com","28.59B","28590000000","162.38","278,045","7.32%","140.5-178.28","161.87-163.56","162.48","176081958","0.69","14.32","15.59B","15590000000","11.34","3.64","2.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today   IPL Live Ticker - Investing.com","8.21B","8210000000","19.12","1,980,117","45.29%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today   ITP Live Ticker - Investing.com","1.45B","1450000000","24.40","175,186","-1.01%","22.37-32.88","24.18-24.67","24.38","59284947","2.01","15.14","1.88B","1880000000","1.61","0.85","3.50%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today   IVN Live Ticker - Investing.com","11.47B","11470000000","9.48","1,505,260","51.2%","5.84-10.59","9.28-9.65","9.61","1209590346","2","3,968.83","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today   JWEL Live Ticker - Investing.com","1.62B","1620000000","40.25","45,822","10.76%","32.7-41.25","39.85-40.82","40.55","40346491","0.36","35.17","441.57M","441570000","1.14","0.60","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today   KNT Live Ticker - Investing.com","1.57B","1570000000","7.04","767,747","-11.89%","5.75-9.36","6.85-7.06","6.99","223042497","1","56.05","190.67M","190670000","0.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today   KEY Live Ticker - Investing.com","6.05B","6050000000","27.37","828,863","19.57%","22.13-35.75","27.13-28.25","27.75","221022873","2.48","37.94","3.96B","3960000000","0.72","1.92","6.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today   KXS Live Ticker - Investing.com","4.98B","4980000000","182.20","58,659","-4.03%","124.05-229.98","179.17-194.72","193.74","27329635","0.71","94,585.48","304.68M","304680000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today   KL Live Ticker - Investing.com","12.98B","12980000000","49.210","891,419","-5.69%","40.07-58.27","47.81-49.36","48.65","263696770","0.51","11.54","3.31B","3310000000","4.27","0.93","1.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","","CAD","Financial","Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price Today   LB Live Ticker - Investing.com","1.63B","1630000000","37.40","196,199","12.92%","30.55-45.13","37.21-38.11","37.75","43507170","1.19","8.87","781.15M","781150000","4.22","1.60","4.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today   LWRK Live Ticker - Investing.com","1.75B","1750000000","25.26","118,329","-15.52%","24.93-37.56","25.05-25.48","25.26","69195438","0.78","-","1.01B","1010000000","-0.17","0.78","3.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today   LNR Live Ticker - Investing.com","4.79B","4790000000","73.16","144,897","11.19%","63.44-91.98","72.88-74.88","74.68","65450697","1.52","9.91","6.71B","6710000000","7.38","0.80","1.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today   LAC Live Ticker - Investing.com","4.84B","4840000000","40.29","889,073","199.55%","11.4-53.09","38.83-45.2","44.12","120167400","1.42","-","-","-","-0.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today   L Live Ticker - Investing.com","32.63B","32630000000","97.39","522,728","52.08%","60.86-99.34","96.91-98.33","97.79","334998444","-0.03","23.00","53.7B","53700000000","4.23","1.46","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today   LUN Live Ticker - Investing.com","7.63B","7630000000","10.380","2,386,727","3.59%","8.59-16.07","10.17-10.46","10.43","735122870","1.65","8.91","3.65B","3650000000","1.16","0.36","3.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today   MFI Live Ticker - Investing.com","3.58B","3580000000","28.76","268,051","4.85%","23.56-31.77","28.56-28.99","28.8","124357820","0.32","28.50","4.53B","4530000000","1.01","0.72","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today   MRE Live Ticker - Investing.com","871.18M","871180000","10.84","410,464","-29.01%","9.59-16.27","10.67-10.92","10.75","80367095","2.15","9.63","3.8B","3800000000","1.13","0.20","1.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today   MEG Live Ticker - Investing.com","3.31B","3310000000","10.79","1,882,000","187.73%","4.03-12.07","10.58-11.12","10.59","306841650","3.42","27.77","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today   MX Live Ticker - Investing.com","3.87B","3870000000","51.05","230,598","-2.59%","37.85-65.22","50.52-52.5","51.48","75898354","2.18","11.90","5.1B","5100000000","4.29","0.63","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today   MTY Live Ticker - Investing.com","1.38B","1380000000","55.80","80,253","4.18%","47.15-72.1","55.23-57.08","56.67","24706461","2.03","17.08","532.78M","532780000","3.27","0.74","1.31%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today   MTL Live Ticker - Investing.com","1.09B","1090000000","11.40","274,106","10.36%","9.8-14.48","11.31-11.7","11.52","95509463","2.01","17.66","1.33B","1330000000","0.65","0.48","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today   NA Live Ticker - Investing.com","32.48B","32480000000","96.11","1,523,540","33.34%","70.81-106.1","95.81-97.99","96.56","337918444","1.13","10.73","5.56B","5560000000","8.96","3.48","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today   NXE Live Ticker - Investing.com","2.65B","2650000000","5.560","2,882,649","129.75%","2.79-8.09","5.46-6.01","5.88","476811415","1.61","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today   NFI Live Ticker - Investing.com","1.56B","1560000000","20.28","310,634","-4.47%","20.02-32.74","20.05-20.45","20.47","77101996","1.72","253.40","3.03B","3030000000","0.08","0.85","4.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today   NPI Live Ticker - Investing.com","8.46B","8460000000","37.35","651,992","-15.27%","37.1-51.45","37.09-37.87","37.86","226457895","0.43","89.83","1.95B","1950000000","0.42","1.20","3.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today   OGC Live Ticker - Investing.com","1.56B","1560000000","2.220","968,193","21.98%","1.745-2.845","2.13-2.22","2.18","704210998","1.5","12.89","904.74M","904740000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today   OGI Live Ticker - Investing.com","701.63M","701630000","2.34","1,712,206","21.88%","1.63-8","2.31-2.5","2.5","299842799","1.16","-","79.15M","79150000","-0.56","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today   OSK Live Ticker - Investing.com","1.11B","1110000000","3.17","714,768","-16.36%","2.33-4","3.04-3.17","3.1","349077407","1.01","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today   PXT Live Ticker - Investing.com","2.54B","2540000000","21.01","501,873","13.44%","17.28-26","20.91-21.57","21.01","120897942","2.11","7.99","1.02B","1020000000","2.63","0.50","2.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today   PKI Live Ticker - Investing.com","5.2B","5200000000","34.09","433,379","-15.54%","32.78-45.1","33.95-34.65","34.15","152457236","1.68","37.20","18.73B","18730000000","0.92","1.23","3.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today   POW Live Ticker - Investing.com","28.21B","28210000000","41.70","1,974,108","40.03%","28.4-44.53","41.53-42.07","41.66","676573044","1.06","9.74","68.04B","68040000000","4.28","1.79","4.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today   PSK Live Ticker - Investing.com","3.02B","3020000000","13.62","540,432","33.53%","9.96-16.48","13.42-14.01","13.51","221633200","2.14","32.40","313.9M","313900000","0.42","0.36","2.66%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today   PBH Live Ticker - Investing.com","5.43B","5430000000","123.92","50,677","17.79%","99.3-137.75","122.88-125.94","124.92","43818818","0.94","45.31","4.64B","4640000000","2.73","2.54","2.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today   PVG Live Ticker - Investing.com","3.17B","3170000000","16.85","497,674","15.41%","10.4-18.57","16.72-16.98","16.74","187898059","0.87","-","785.07M","785070000","-0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today   QBRb Live Ticker - Investing.com","6.93B","6930000000","28.87","647,674","-11.66%","28.23-36.26","28.77-29.13","29.04","240207541","0.33","12.63","4.52B","4520000000","2.29","1.10","3.79%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today   REAL Live Ticker - Investing.com","624.17M","624170000","7.92","353,835","-57.42%","7.65-20.58","7.86-8.08","8.06","78809575","0.82","15.82","647.58M","647580000","0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today   RCH Live Ticker - Investing.com","2.33B","2330000000","41.79","61,465","13.13%","32.49-46.55","41.33-42.72","42.69","55831419","1.02","19.03","1.36B","1360000000","2.2","0.28","0.66%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today   RUS Live Ticker - Investing.com","2.08B","2080000000","32.94","192,199","54.94%","20.94-37.57","32.52-33.45","33.2","63036428","1.63","6.43","3.73B","3730000000","5.12","1.52","4.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today   SAP Live Ticker - Investing.com","11.64B","11640000000","28.08","620,514","-23.8%","27.54-42.42","27.89-28.15","28.02","414383383","0.58","25.01","14.38B","14380000000","1.12","0.72","2.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today   SEA Live Ticker - Investing.com","1.8B","1800000000","23.01","75,720","-7.85%","18.95-29","22.69-23.25","23.26","78165293","0.76","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today   SJRb Live Ticker - Investing.com","18.69B","18690000000","37.46","1,219,733","59.47%","21.85-37.58","37.25-37.52","37.41","498980359","0.54","19.32","5.51B","5510000000","1.94","1.19","3.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today   SIA Live Ticker - Investing.com","925.81M","925810000","13.81","224,722","1.1%","12.72-16.85","13.72-14","13.76","67039123","1.1","127.43","663.15M","663150000","0.11","0.94","6.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today   SVM Live Ticker - Investing.com","847.42M","847420000","4.80","402,496","-38.14%","4.58-10.93","4.71-4.86","4.84","176544841","0.54","17.97","265M","265000000","0.27","0.03","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today   SIL Live Ticker - Investing.com","1.4B","1400000000","9.68","283,509","-16.7%","8.3-16.37","9.43-9.91","9.89","145082514","0.55","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today   ZZZ Live Ticker - Investing.com","1.35B","1350000000","36.78","83,681","51.61%","24.37-41.97","36.36-38.07","37.11","36837176","1.62","15.44","897.9M","897900000","2.38","0.78","2.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today   SNC Live Ticker - Investing.com","5.37B","5370000000","30.60","420,297","30.49%","21.11-38.25","30.29-30.94","30.94","175554252","1.43","242.57","6.25B","6250000000","0.13","0.08","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today   TOY Live Ticker - Investing.com","4.43B","4430000000","43.31","83,270","44.17%","25.54-54.18","42.6-44.82","44.07","102335279","2.36","20.58","2.46B","2460000000","2.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today   STN Live Ticker - Investing.com","7.74B","7740000000","69.63","248,004","76.41%","40.01-72.5","69.11-70.37","70.31","111186257","0.79","39.08","3.58B","3580000000","1.78","0.66","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today   STLC Live Ticker - Investing.com","2.97B","2970000000","38.38","449,032","120.96%","17.75-51.09","37.81-39.57","38.76","77315265","2.45","3.11","3.36B","3360000000","12.32","1.20","3.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today   SJ Live Ticker - Investing.com","2.64B","2640000000","40.88","196,239","-8.73%","39.82-54.09","40.71-41.27","40.88","64485647","0.73","11.21","2.74B","2740000000","3.65","0.72","1.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today   SMU_u Live Ticker - Investing.com","3.92B","3920000000","22.35","395,976","70.22%","12.76-24.01","22.32-23.13","22.83","175538449","0.95","3.43","264.02M","264020000","6.52","0.56","2.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today   SLF Live Ticker - Investing.com","40.08B","40080000000","68.41","2,056,524","20.7%","54.71-71.73","68.01-69.05","68.73","585846998","0.98","11.25","37.1B","37100000000","6.08","2.20","3.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today   SOY Live Ticker - Investing.com","825.72M","825720000","7.61","119,887","-42%","7.48-21.63","7.57-7.87","7.77","108504904","2.14","-","1.8B","1800000000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today   SPB Live Ticker - Investing.com","2.34B","2340000000","13.31","532,745","6.31%","11.97-16.24","13.22-13.45","13.41","176041687","1.1","40.22","2.27B","2270000000","0.33","0.72","5.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today   TFII Live Ticker - Investing.com","12.34B","12340000000","132.63","500,788","98.99%","64.48-148.63","130.11-133.65","131.07","93046893","1.47","18.33","11.38B","11380000000","7.24","1.14","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today   X Live Ticker - Investing.com","6.94B","6940000000","123.93","101,912","-3.32%","120.13-145.69","123.2-126.66","125.85","56020623","0.62","21.88","999.1M","999100000","5.66","3.08","2.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today   TXG Live Ticker - Investing.com","1.12B","1120000000","13.08","344,884","-34.63%","12.21-21.05","12.85-13.19","13.15","85749183","0.98","3.59","1.16B","1160000000","3.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today   TIH Live Ticker - Investing.com","8.91B","8910000000","108.21","115,305","19.29%","84.61-113.75","107.71-109.49","108.86","82327108","0.67","28.52","3.92B","3920000000","3.79","1.40","1.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","","CAD","Financial","Banks","Canada","CA8911605092","60000","Toronto-Dominion Bank Stock Price Today   TD Live Ticker - Investing.com","174.11B","174110000000","95.59","5,441,598","35.26%","70.25-96.73","95.25-96.29","96.5","1821432636","0.86","12.39","24.13B","24130000000","7.72","3.56","3.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today   TOU Live Ticker - Investing.com","13.53B","13530000000","41.00","2,479,269","137.54%","16.47-48.14","40.35-41.64","40.31","330115388","1.79","7.31","3.22B","3220000000","5.61","0.72","1.79%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today   RNW Live Ticker - Investing.com","4.93B","4930000000","18.49","463,584","5.12%","17.48-24.47","18.29-18.54","18.53","266863741","0.6","32.87","460M","460000000","0.56","0.94","5.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today   TSU Live Ticker - Investing.com","1.74B","1740000000","42.41","99,545","113.04%","19.97-49.43","41.5-43.75","43.43","41120276","0.8","28.25","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today   TRQ Live Ticker - Investing.com","3.57B","3570000000","17.75","269,512","29.56%","12.15-26.45","17.66-18.92","18.95","201231466","1.76","5.26","2.41B","2410000000","3.37","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today   VET Live Ticker - Investing.com","2.14B","2140000000","13.16","2,131,879","138.41%","5.46-15","13.02-13.64","13","162300000","3.55","2.89","1.62B","1620000000","4.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today   VFF Live Ticker - Investing.com","697.89M","697890000","7.92","316,657","-41.94%","7.81-25.78","7.8-8.17","8.15","88116929","3.72","-","311.61M","311610000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today   WELL Live Ticker - Investing.com","1.07B","1070000000","5.150","1,128,835","-26.11%","5.03-9.84","5.03-5.38","5.33","208165918","1.22","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today   WDO Live Ticker - Investing.com","1.61B","1610000000","11.36","311,767","5.58%","7.78-13.52","11.06-11.45","11.48","141329984","0.76","13.65","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today   WFG Live Ticker - Investing.com","11.7B","11700000000","109.46","498,014","40.1%","73.3-114.37","108.14-111.73","109.03","106868559","2.11","3.05","12.65B","12650000000","35.92","1.00","0.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today   WCP Live Ticker - Investing.com","4.43B","4430000000","7.01","3,501,963","74.81%","4.13-8","6.9-7.07","6.75","632060516","3.4","2.16","1.8B","1800000000","3.25","0.27","4.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today   WPK Live Ticker - Investing.com","2.27B","2270000000","34.98","57,921","-17.46%","34.74-45.59","34.74-36.19","35.43","65000000","0.19","17.52","1.2B","1200000000","2","0.12","0.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today   WIRu Live Ticker - Investing.com","1.84B","1840000000","21.77","598,569","56.06%","13.87-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.76","3.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today   WSP Live Ticker - Investing.com","20.96B","20960000000","178.07","133,712","64.82%","109.69-187.94","176.3-182.43","181.34","117686849","1.03","49.77","9.64B","9640000000","3.58","1.50","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today   WEED Live Ticker - Investing.com","5.06B","5060000000","12.850","1,876,987","-65.1%","12.55-71.55","12.54-13.21","13.28","393713319","1.98","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today   GOLD Live Ticker - Investing.com","32.42B","32420000000","18.22","17,993,156","-22.4%","17.56-25.23","17.83-18.26","18.18","1779285869","0.35","16.36","11.95B","11950000000","1.11","0.36","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today   MRU Live Ticker - Investing.com","15.24B","15240000000","62.86","451,061","4.73%","52.63-66.36","62.33-62.93","62.51","242365546","-0.11","18.86","18.28B","18280000000","3.33","1.00","1.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today   BMO Live Ticker - Investing.com","89.34B","89340000000","137.98","1,989,339","41.14%","94.76-141","136.8-139.91","134.81","647470963","1.17","12.87","16.46B","16460000000","10.72","5.32","3.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today   AQN Live Ticker - Investing.com","11.67B","11670000000","17.37","2,571,231","-15.64%","17.16-22.67","17.25-17.41","17.37","671894290","0.19","12.15","2.61B","2610000000","1.43","0.86","4.94%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today   BCE Live Ticker - Investing.com","59.83B","59830000000","65.84","2,873,902","16.04%","54.18-67.06","65.42-65.91","65.54","908754026","0.33","21.59","23.34B","23340000000","3.05","3.50","5.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today   DML Live Ticker - Investing.com","1.49B","1490000000","1.83","4,736,101","258.82%","0.61-2.64","1.78-1.96","1.92","807362479","1.94","90.33","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today   SII Live Ticker - Investing.com","1.42B","1420000000","57.13","44,049","45.15%","35.86-58.97","55.76-57.31","56.03","24869461","1.16","38.78","200.03M","200030000","1.47","1.28","2.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today   YRI Live Ticker - Investing.com","4.84B","4840000000","5.04","4,062,766","-28.31%","4.82-7.85","4.93-5.08","4.99","962066517","1.41","26.71","2.28B","2280000000","0.19","0.15","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today   CNQ Live Ticker - Investing.com","61.09B","61090000000","51.90","6,593,904","69%","28.67-55.43","51.32-52.92","51.72","1177118474","2.26","10.47","25.86B","25860000000","4.95","2.35","4.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today   DND Live Ticker - Investing.com","2.66B","2660000000","38.67","271,061","38.06%","32.84-53.68","37.53-40.35","39.74","68661310","-","-","299.66M","299660000","-0.31","0.08","0.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price Today   ENGH Live Ticker - Investing.com","2.96B","2960000000","53.22","78,619","-19.42%","48.87-70.15","52.6-53.75","53.29","55553424","0.83","32.23","474.97M","474970000","1.65","0.64","1.20%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today   FFH Live Ticker - Investing.com","16.33B","16330000000","572.38","53,048","26.4%","421.32-609","568.32-580.69","571.85","28534170","1.03","3.80","29.42B","29420000000","150.64","12.84","2.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price Today   IFP Live Ticker - Investing.com","2.08B","2080000000","34.25","372,482","68.72%","20.61-38.5","33.88-35.23","34.32","60781186","2.49","2.50","3.28B","3280000000","13.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today   LIF Live Ticker - Investing.com","2.29B","2290000000","35.78","375,497","15.49%","30.28-50.45","35.4-36.18","35.92","64000000","1.31","6.09","274.07M","274070000","5.87","8.40","23.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today   LSPD Live Ticker - Investing.com","8.43B","8430000000","56.94","926,178","-27.13%","56.2-165.87","56.16-62.25","61.66","148121333","-","-","499.89M","499890000","-1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today   NVEI Live Ticker - Investing.com","16.43B","16430000000","114.92","366,126","91.41%","57.07-180","111.32-123.44","123.49","142947315","-","112.25","807.41M","807410000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today   ONEX Live Ticker - Investing.com","8.11B","8110000000","93.50","131,487","32.36%","67.57-98.58","92.66-96.43","96.18","86789405","1.43","3.69","422.63M","422630000","25.33","0.40","0.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today   OTEX Live Ticker - Investing.com","16.11B","16110000000","59.50","508,604","2.41%","54.67-69.79","58.78-60.6","60.39","270791786","0.93","37.32","4.39B","4390000000","1.59","1.13","1.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today   TRP Live Ticker - Investing.com","57.81B","57810000000","59.03","4,867,847","1.58%","51.1-68.17","58.77-59.43","58.92","979259429","0.8","30.95","16.48B","16480000000","1.91","3.48","5.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today   NWC Live Ticker - Investing.com","1.66B","1660000000","34.59","122,819","4.06%","30.24-37.82","34.07-34.65","34.17","48055854","0.49","11.55","2.23B","2230000000","3","1.48","4.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today   TRI Live Ticker - Investing.com","74.36B","74360000000","152.65","367,024","47.52%","99.11-156.62","151.27-154.88","154.61","487139265","0.32","9.15","8.03B","8030000000","16.68","2.04","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today   TCN Live Ticker - Investing.com","4.91B","4910000000","18.05","735,433","63.94%","10.85-18.42","17.97-18.39","18.34","272000210","1.23","6.20","624.42M","624420000","2.91","0.29","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today   WTE Live Ticker - Investing.com","1.63B","1630000000","25.73","147,635","60.41%","15.21-28.38","25.39-26.25","26.17","63257835","0.98","14.31","345.57M","345570000","1.8","1.00","3.82%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today   GOOS Live Ticker - Investing.com","3.91B","3910000000","36.55","1,063,648","13.65%","28.11-53.64","35.88-39.76","39.41","106866452","-","89.19","756.65M","756650000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today   BB Live Ticker - Investing.com","6.53B","6530000000","11.46","2,635,959","19.37%","8.34-36","11.15-11.98","11.92","568803645","1.08","-","998.13M","998130000","-1.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today   BEI_u Live Ticker - Investing.com","2.27B","2270000000","53.67","110,664","55.16%","33.06-57.1","53.5-54.58","54.07","42278508","1.76","19.74","468.35M","468350000","2.72","1.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today   BYD Live Ticker - Investing.com","4.28B","4280000000","199.18","40,088","-5.66%","197.57-267","197.57-204","200.05","21472194","1.17","95.76","2.29B","2290000000","2.08","0.56","0.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today   BBU_u Live Ticker - Investing.com","8.55B","8550000000","57.98","64,251","19.42%","45.4-65.35","57.41-59.2","58.91","147550570","1.42","11.05","55.44B","55440000000","5.25","0.32","0.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today   BIP_u Live Ticker - Investing.com","31.93B","31930000000","72.32","243,042","12.14%","61.4-76.78","71.75-72.55","71.92","441508063","-","22.42","13.9B","13900000000","-","2.60","3.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today   BPYP_pa Live Ticker - Investing.com","-","-","31.79","17,085","-","29.5-32.61","31.77-31.89","31.82","-","-","-","-","-","-","2.00","6.27%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today   BEP_pg Live Ticker - Investing.com","20.67B","20670000000","27.02","4,391","8.51%","24.75-27.37","26.61-27.02","27.17","473474705","-","-","-","-","-","1.38","5.06%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today   CAR_u Live Ticker - Investing.com","9.9B","9900000000","56.56","359,482","12.58%","48.45-62.77","56.4-56.95","56.7","175022175","1","7.94","917.71M","917710000","7.12","1.45","2.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price Today   CNR Live Ticker - Investing.com","116.16B","116160000000","164.34","1,316,437","19.51%","125-168.66","162.98-165.75","165.21","706300000","0.64","24.23","14.38B","14380000000","6.78","2.46","1.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today   CP Live Ticker - Investing.com","59.02B","59020000000","88.41","1,515,919","5.89%","82.12-100","87.49-89.73","89.35","666976287","0.73","19.00","7.97B","7970000000","4.65","0.76","0.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today   CHP_u Live Ticker - Investing.com","10.35B","10350000000","14.31","388,478","6.94%","12.53-15.4","14.16-14.41","14.36","723302244","0.56","33.93","1.29B","1290000000","0.42","0.74","5.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today   CRR_u Live Ticker - Investing.com","2.86B","2860000000","17.38","136,260","18.39%","13.93-19.09","17.28-17.68","17.44","164515409","0.8","-","402.13M","402130000","-0.32","0.89","5.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today   ELD Live Ticker - Investing.com","2.1B","2100000000","11.53","457,832","-29.13%","9.52-18.43","10.94-11.53","11.09","182378966","1.54","21.16","1.54B","1540000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today   FCR_u Live Ticker - Investing.com","3.85B","3850000000","17.52","474,862","15.19%","13.39-19.19","17.3-17.61","17.51","219632386","1.31","8.25","674.75M","674750000","2.12","0.43","2.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today   FSV Live Ticker - Investing.com","10.69B","10690000000","243.88","94,906","40.49%","162.91-256.01","242.3-250.66","249.9","43929731","0.91","66.70","4.07B","4070000000","3.66","0.94","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today   IMO Live Ticker - Investing.com","29.89B","29890000000","43.20","1,448,292","86.13%","23.31-45.49","42.91-44.41","43.83","692764632","2.13","56.13","31.23B","31230000000","0.77","1.08","2.46%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today   IIP_u Live Ticker - Investing.com","2.38B","2380000000","16.64","285,671","19.88%","12.96-18.64","16.61-16.99","16.82","143016604","0.8","7.24","176.75M","176750000","2.3","0.34","2.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today   KMP_u Live Ticker - Investing.com","2.61B","2610000000","22.82","173,888","32.52%","16.85-23.46","22.76-23.2","23.15","114246470","0.86","9.57","280.75M","280750000","2.38","0.70","3.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today   MFC Live Ticker - Investing.com","45.27B","45270000000","23.29","7,162,738","2.87%","21.72-27.67","23.18-23.5","23.4","1942637458","1.21","6.85","56.12B","56120000000","3.4","1.12","4.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today   NWH_u Live Ticker - Investing.com","2.91B","2910000000","13.22","493,922","7.13%","12.31-13.9","13.18-13.43","13.39","220103689","0.79","6.92","371.08M","371080000","1.91","0.80","5.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today   OR Live Ticker - Investing.com","2.4B","2400000000","14.40","352,022","0.14%","12.39-18.4","14.01-14.43","14.39","166385788","0.58","999.31","238.76M","238760000","0.01","0.22","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today   PPL Live Ticker - Investing.com","20.73B","20730000000","37.67","2,160,665","13.46%","29.96-43","37.51-38.5","38.13","550363481","1.73","-","7.83B","7830000000","-0.38","2.52","6.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today   PRMW Live Ticker - Investing.com","3.34B","3340000000","20.87","96,082","4.61%","17.94-25.31","20.68-21.05","20.91","160098727","1.37","-","2.65B","2650000000","-0.16","0.31","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today   RBA Live Ticker - Investing.com","9.74B","9740000000","87.92","116,606","-2.2%","64.17-94.96","87.05-88.86","88.3","110603511","0.87","44.37","1.85B","1850000000","1.98","1.27","1.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today   SRU_u Live Ticker - Investing.com","5.22B","5220000000","30.28","342,854","25.02%","22.76-32.5","29.91-30.5","30.3","172247664","1.24","16.31","785.85M","785850000","1.86","1.85","6.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today   TECKa Live Ticker - Investing.com","19.74B","19740000000","37.02","2,046","35.31%","25.21-42.5","36.27-37.02","37.99","533239442","1.13","19.61","11.64B","11640000000","1.68","0.20","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today   T Live Ticker - Investing.com","40.18B","40180000000","29.53","2,189,915","16.4%","24.92-29.99","29.34-29.57","29.45","1360784815","0.54","30.95","16.44B","16440000000","0.95","1.31","4.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today   TA Live Ticker - Investing.com","3.57B","3570000000","13.16","510,712","45.09%","8.75-14.61","13.05-13.26","13.22","271000000","1.3","-","2.66B","2660000000","-2.45","0.20","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today   TCLa Live Ticker - Investing.com","1.64B","1640000000","18.79","230,255","-3.19%","18.25-26.45","18.65-18.92","18.69","87024970","1.07","11.46","2.52B","2520000000","1.64","0.90","4.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today   AEM Live Ticker - Investing.com","15.21B","15210000000","62.17","893,482","-30.01%","60.27-97.21","60.27-62.31","61.26","244322180","0.66","18.34","4.89B","4890000000","3.39","1.79","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today   BTO Live Ticker - Investing.com","5.03B","5030000000","4.78","5,380,525","-34.61%","4.21-7.67","4.66-4.8","4.76","1055480241","0.96","8.74","2.2B","2200000000","0.55","0.20","4.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today   BLDP Live Ticker - Investing.com","5.06B","5060000000","16.96","1,131,954","-28.32%","15.5-53.9","16.52-17.97","17.94","297624074","1.72","-","123.82M","123820000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today   BHC Live Ticker - Investing.com","10.95B","10950000000","30.45","423,676","22.88%","25-43.97","29.77-30.92","30.04","359330757","1.44","-","10.86B","10860000000","-4.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today   DOO Live Ticker - Investing.com","7.98B","7980000000","97.33","193,195","22.2%","78.16-129.98","94.11-100.37","99.85","82004615","2.76","9.86","-","-","9.87","0.52","0.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today   CCO Live Ticker - Investing.com","11.22B","11220000000","28.20","1,810,877","116.92%","14.55-35.47","27.79-30.13","29.61","397962429","0.79","-","1.56B","1560000000","-0.08","0.08","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today   CIX Live Ticker - Investing.com","5.4B","5400000000","27.48","508,679","62.8%","14.91-30.88","27.29-28.27","27.93","196663000","1.41","14.62","2.53B","2530000000","1.88","0.72","2.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today   CRON Live Ticker - Investing.com","1.99B","1990000000","5.34","409,981","-52.74%","5.3-20.08","5.3-5.6","5.66","373286726","1.45","-","72.76M","72760000","-0.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today   ENB Live Ticker - Investing.com","69.07B","69070000000","47.89","8,601,608","13.73%","40.63-54","47.77-48.15","47.87","2025962505","0.94","16.85","44.61B","44610000000","2.84","3.34","6.98%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today   FR Live Ticker - Investing.com","3.58B","3580000000","13.92","624,833","-1.76%","13.14-30.75","13.6-14.13","14.16","256626237","0.89","72.08","637.57M","637570000","0.19","0.03","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today   GFL Live Ticker - Investing.com","16.1B","16100000000","47.86","290,508","31.88%","34.09-54.01","47.56-48.69","48.62","336112823","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today   K Live Ticker - Investing.com","9.41B","9410000000","7.49","3,903,030","-20.32%","6.56-10.37","7.37-7.52","7.45","1253730024","0.88","7.35","5.2B","5200000000","1.02","0.15","2.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today   MAG Live Ticker - Investing.com","1.9B","1900000000","19.43","260,068","-9.5%","17.88-31.21","19.13-19.68","19.63","97724252","1.12","191.98","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today   MG Live Ticker - Investing.com","29.77B","29770000000","98.91","782,685","23.76%","78.32-126","98.66-101.24","100.61","300752976","1.55","13.03","48.43B","48430000000","7.59","2.20","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today   NGD Live Ticker - Investing.com","1.18B","1180000000","1.760","1,875,149","-28.46%","1.29-3.05","1.7-1.79","1.77","680856619","1.86","-","952.92M","952920000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today   NG Live Ticker - Investing.com","2.81B","2810000000","8.48","138,486","-34.92%","8.21-13.99","8.35-8.57","8.52","331855025","0.34","-","-","-","-0.14","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today   NTR Live Ticker - Investing.com","49.52B","49520000000","86.69","1,135,046","36.67%","59.45-91.15","85.86-88.17","86.32","570785966","0.75","17.01","31.53B","31530000000","5.1","2.28","2.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today   PAAS Live Ticker - Investing.com","6.41B","6410000000","30.42","435,417","-23.03%","27.97-50.7","29.83-30.56","30.57","210312984","1.11","19.76","2.11B","2110000000","1.54","0.51","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today   QSR Live Ticker - Investing.com","33.18B","33180000000","72.01","837,652","-4.87%","69.42-87.32","71.16-72.9","71.79","460341732","1.32","23.40","2.7B","2700000000","2.02","2.62","3.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today   RY Live Ticker - Investing.com","183.27B","183270000000","128.64","3,554,833","21.54%","102.74-134.23","127.95-128.92","128.14","1424669359","0.78","11.63","29.03B","29030000000","11.06","4.80","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today   SSL Live Ticker - Investing.com","1.42B","1420000000","7.44","294,823","-23.54%","6.86-11.34","7.22-7.47","7.52","191516408","0.95","37.50","147.41M","147410000","0.2","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today   SHOP Live Ticker - Investing.com","227.5B","227500000000","1,809.67","148,933","32.11%","1,248.55-2,228.73","1,742.71-1,875.71","1,853.9","125600335","1.24","52.53","5.41B","5410000000","34.45","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today   SSRM Live Ticker - Investing.com","4.7B","4700000000","22.20","461,995","-12.01%","17.29-27.79","21.73-22.24","22.13","211811412","1.05","16.61","1.85B","1850000000","1.34","0.25","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today   SU Live Ticker - Investing.com","44.08B","44080000000","30.29","10,539,492","41.94%","20.94-34.35","30.08-31.69","30.93","1455317924","2.02","18.92","34.6B","34600000000","1.6","1.68","5.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today   TIXT Live Ticker - Investing.com","11.2B","11200000000","42.11","184,138","-","34-49.43","41.76-42.94","42.73","265902464","-","131.21","2.62B","2620000000","0.32","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price Today   TLRY Live Ticker - Investing.com","5.33B","5330000000","11.46","1,428,337","-","11.16-27.88","11.16-12.15","12.2","463336249","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today   WCN Live Ticker - Investing.com","44.79B","44790000000","171.92","246,205","31.97%","122.13-176.12","171.08-174.05","173.6","260526991","0.66","60.30","7.61B","7610000000","2.85","1.17","0.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today   WPRT Live Ticker - Investing.com","486.96M","486960000","2.86","439,265","-42.8%","2.82-16.49","2.81-2.98","2.97","170754085","2.92","26.44","402.97M","402970000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today   WPM Live Ticker - Investing.com","23.07B","23070000000","51.19","963,394","-2.1%","44.09-59.85","50.23-51.52","51.35","450574652","0.34","28.98","1.55B","1550000000","1.77","0.76","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today   FTS Live Ticker - Investing.com","26.63B","26630000000","56.31","1,471,005","8.25%","48.97-59.25","55.82-56.35","56.04","472892789","0.07","21.41","9.21B","9210000000","2.63","2.14","3.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today   REI_u Live Ticker - Investing.com","6.79B","6790000000","21.37","871,602","18.52%","16.3-23.22","21.2-21.62","21.32","317800000","1.19","14.92","1.4B","1400000000","1.43","0.96","4.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today   005930 Live Ticker - Investing.com","508.26T","5.0826E+14","75,600","3,691,524","8.46%","68,400-96,700","74,100-76,000","75,800","6792669250","1.08","14.65","264.59T","2.6459E+14","5,159.4","3,015.00","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29047","SK Hynix Inc Stock Price Today   000660 Live Ticker - Investing.com","81.14T","8.114E+13","118,000","1,033,079","5.83%","90,600-150,500","115,500-119,500","120,000","687620673","0.85","10.06","38.59T","3.859E+13","11,734.1","1,170.00","0.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today   035420 Live Ticker - Investing.com","60.01T","6.001E+13","402,000","156,321","40.07%","280,000-465,000","394,500-402,000","398,500","149283140","0.85","38.11","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today   035720 Live Ticker - Investing.com","53.52T","5.352E+13","123,500","1,065,189","65.11%","73,100-504,000","121,500-124,000","122,500","433379526","1.15","48.69","5.59T","5.59E+12","2,536.23","30.00","0.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today   006400 Live Ticker - Investing.com","45.77T","4.577E+13","692,000","90,739","25.36%","541,000-828,000","681,000-699,000","685,000","66872635","0.92","41.24","12.99T","1.299E+13","16,780.63","1,000.00","0.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today   051910 Live Ticker - Investing.com","52.94T","5.294E+13","717,000","99,715","-15.25%","694,000-1,050,000","711,000-727,000","727,000","77891161","1.1","21.07","40.62T","4.062E+13","34,024.37","10,000.00","1.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today   005380 Live Ticker - Investing.com","43.44T","4.344E+13","206,000","226,310","4.83%","183,000-288,500","204,500-208,000","205,500","222746461","1.23","9.81","115.83T","1.1583E+14","21,002.59","4,000.00","1.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today   068270 Live Ticker - Investing.com","28.76T","2.876E+13","210,500","212,914","-38.83%","193,500-395,590","206,500-212,500","213,000","136623998","0.88","51.55","1.79T","1.79E+12","4,083.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today   000270 Live Ticker - Investing.com","33.08T","3.308E+13","82,500","564,716","27.51%","59,500-102,000","81,500-83,000","81,600","400931263","1.38","7.39","69.58T","6.958E+13","11,159.7","1,000.00","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today   105560 Live Ticker - Investing.com","22.21T","2.221E+13","57,000","566,999","20.89%","40,250-59,800","54,600-57,000","55,000","389634335","0.75","5.29","21.25T","2.125E+13","10,778.87","2,520.00","2.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today   005490 Live Ticker - Investing.com","21.48T","2.148E+13","284,000","149,897","12.92%","242,500-413,500","280,000-288,000","281,500","75625572","1.12","3.73","70.26T","7.026E+13","76,100.85","16,500.00","5.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10206","Hyundai Mobis Stock Price Today   012330 Live Ticker - Investing.com","21.84T","2.184E+13","238,500","123,647","-2.85%","220,000-405,000","235,500-241,500","239,500","91552094","1.09","9.33","40.77T","4.077E+13","25,571.24","5,000.00","1.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7055550008","153","Shinhan Financial Group Stock Price Today   055550 Live Ticker - Investing.com","19.14T","1.914E+13","37,050","611,123","8.81%","30,450-43,250","35,850-37,050","36,000","516593203","0.65","5.04","13.51T","1.351E+13","7,345.29","935.00","2.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today   066570 Live Ticker - Investing.com","20.92T","2.092E+13","122,000","452,739","35.11%","89,000-193,000","119,000-123,000","122,000","180065937","1.5","9.07","72.49T","7.249E+13","13,448.9","1,200.00","0.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today   207940 Live Ticker - Investing.com","59.55T","5.955E+13","900,000","25,622","11.8%","679,000-1,047,000","872,000-904,000","892,000","66165000","1.17","145.07","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today   096770 Live Ticker - Investing.com","16.99T","1.699E+13","204,500","148,379","13.61%","174,500-327,000","201,500-208,000","204,000","83584127","1.28","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today   086790 Live Ticker - Investing.com","12.36T","1.236E+13","42,400","549,639","18.27%","32,600-48,000","40,900-42,500","41,350","291563476","1.07","3.94","19.4T","1.94E+13","10,762.34","2,050.00","4.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today   036570 Live Ticker - Investing.com","15T","15000000000000","728,000","97,039","-17.08%","555,000-1,048,000","699,000-739,000","690,000","20607439","0.32","42.18","2.11T","2.11E+12","17,258.44","8,550.00","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","10919","Samsung C&T Corp Stock Price Today   028260 Live Ticker - Investing.com","18.79T","1.879E+13","114,000","168,499","-6.56%","104,000-160,000","112,000-115,500","114,500","164931983","1.14","11.35","32.87T","3.287E+13","10,045.38","2,300.00","2.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4479","LG Household & Healthcare Stock Price Today   051900 Live Ticker - Investing.com","18.44T","1.844E+13","1,167,000","23,107","-23.58%","1,054,000-1,784,000","1,151,000-1,179,000","1,162,000","16756044","1.08","22.97","8.16T","8.16E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1305","Krafton Inc Stock Price Today   259960 Live Ticker - Investing.com","23.39T","2.339E+13","500,000.00","130,754","-","400,500-580,000","492,500-504,000","502,000","46789127","-","41.69","1.79T","1.79E+12","11,993.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Communication Services","Entertainment","South Korea","KR7352820005","444","HYBE Stock Price Today   352820 Live Ticker - Investing.com","13.84T","1.384E+13","354,500","132,794","88.96%","148,500-421,500","330,000-358,500","330,000","39050817","-","103.42","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today   011200 Live Ticker - Investing.com","13.11T","1.311E+13","26,800","1,644,550","106.95%","12,100-51,100","26,050-27,500","26,400","489039496","1.74","9.93","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today   009150 Live Ticker - Investing.com","13.25T","1.325E+13","178,500","246,873","9.51%","153,500-222,500","172,500-179,000","173,000","75547250","1.21","13.17","9.42T","9.42E+12","13,558.27","1,400.00","0.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today   033780 Live Ticker - Investing.com","10.56T","1.056E+13","85,100","230,232","0.95%","78,000-89,000","83,600-85,200","84,100","124079923","0.25","8.87","5.52T","5.52E+12","9,596.47","4,800.00","5.64%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today   034730 Live Ticker - Investing.com","13.97T","1.397E+13","267,000","100,841","11.95%","230,000-360,000","262,500-268,000","264,000","52307337","1.08","31.96","90.58T","9.058E+13","8,352.91","7,500.00","2.81%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today   091990 Live Ticker - Investing.com","12.74T","1.274E+13","83,100","269,435","-37.63%","78,400-177,000","81,400-83,800","83,400","153292293","1.04","75.30","1.59T","1.59E+12","1,103.6","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today   251270 Live Ticker - Investing.com","9.91T","9.91E+12","121,000","95,853","-6.92%","112,000-150,500","117,000-123,000","118,000","81934571","0.66","42.67","2.38T","2.38E+12","2,835.76","767.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","0","LG Corp Stock Price Today   003550 Live Ticker - Investing.com","13.08T","1.308E+13","82,000","164,244","18.42%","69,338-122,500","80,000-82,700","81,500","160262364","0.96","6.64","7.73T","7.73E+12","12,343.91","2,742.47","3.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today   015760 Live Ticker - Investing.com","13.9T","1.39E+13","21,650","606,975","-3.13%","20,650-30,050","21,250-21,850","21,450","641964077","0.83","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today   316140 Live Ticker - Investing.com","9.28T","9.28E+12","12,750","1,017,208","26.24%","8,800-13,650","12,500-12,850","12,500","728058225","0.54","4.01","7.07T","7.07E+12","3,182.98","510.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Insurance","South Korea","KR7000810002","5620","Samsung Fire & Marine Insurance Stock Price Today   000810 Live Ticker - Investing.com","8.79T","8.79E+12","209,000","72,136","9.14%","166,000-253,000","203,000-211,000","203,500","42509516","0.71","7.63","41.27T","4.127E+13","27,394.5","8,800.00","4.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","0","Doosan Heavy Ind. & Const. Stock Price Today   034020 Live Ticker - Investing.com","10.47T","1.047E+13","20,150","2,706,407","34.33%","10,250-32,000","19,900-20,500","19,850","519355378","1.99","-","14.4T","1.44E+13","-492.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today   003490 Live Ticker - Investing.com","9.95T","9.95E+12","28,500","913,693","41.1%","19,540-35,050","28,150-29,000","27,800","348931578","1.26","-","9.81T","9.81E+12","-354.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today   323410 Live Ticker - Investing.com","32.07T","3.207E+13","67,500.00","816,186","-","51,000-94,400","64,700-68,100","65,000","475159237","-","153.56","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21883","KT Corporation Stock Price Today   030200 Live Ticker - Investing.com","7.14T","7.14E+12","30,500","377,557","25.26%","23,550-35,200","29,750-30,600","29,700","234241244","0.56","7.05","24.48T","2.448E+13","4,325.17","1,350.00","4.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","0","Amorepacific Stock Price Today   090430 Live Ticker - Investing.com","10.4T","1.04E+13","167,000","89,262","-14.58%","155,500-300,000","164,000-168,500","164,000","68535284","1.21","64.25","4.7T","4.7E+12","2,599.3","800.00","0.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Insurance","South Korea","KR7032830002","5122","Samsung Life Stock Price Today   032830 Live Ticker - Investing.com","11.91T","1.191E+13","66,300","141,880","-9.8%","59,200-88,900","64,800-66,500","65,800","179574779","1.22","7.61","29.94T","2.994E+13","8,712.1","2,500.00","3.77%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today   018260 Live Ticker - Investing.com","11.8T","1.18E+13","152,500","66,171","-13.11%","142,500-229,500","151,000-154,500","152,500","77350186","0.94","17.36","12.74T","1.274E+13","8,785.64","2,400.00","1.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1011","EcoPro BM Co Ltd Stock Price Today   247540 Live Ticker - Investing.com","11.53T","1.153E+13","528,000","155,543","250.36%","145,200-574,700","499,000-529,800","498,600","21838992","-","152.97","1.23T","1.23E+12","3,451.76","450.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today   009540 Live Ticker - Investing.com","6.69T","6.69E+12","94,600","174,416","-8.6%","87,000-163,000","93,400-96,600","95,400","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","26567","LG Display Stock Price Today   034220 Live Ticker - Investing.com","7.41T","7.41E+12","20,700","923,445","29.37%","15,900-27,550","20,000-20,750","19,900","357815700","1.18","5.29","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today   009830 Live Ticker - Investing.com","6.86T","6.86E+12","35,800","405,088","-20.57%","32,550-58,740","35,050-36,050","35,700","191703022","1.34","9.64","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today   021240 Live Ticker - Investing.com","5.35T","5.35E+12","73,800","127,447","3.8%","63,800-89,100","71,100-74,300","71,700","72555625","0.84","12.01","3.58T","3.58E+12","6,142.59","1,200.00","1.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today   010130 Live Ticker - Investing.com","8.72T","8.72E+12","493,500","35,043","25.89%","388,000-624,000","487,000-497,500","497,500","17674240","0.54","11.56","9.24T","9.24E+12","42,692.86","15,000.00","3.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today   010950 Live Ticker - Investing.com","9.96T","9.96E+12","86,600","173,581","21.63%","66,300-117,500","84,800-87,500","84,800","116420639","0.95","8.32","23.45T","2.345E+13","10,403.1","1,000.00","1.15%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","93","HLB Inc Stock Price Today   028300 Live Ticker - Investing.com","4.02T","4.02E+12","37,800","444,049","-20.84%","29,900-98,400","36,150-38,250","36,650","106476190","0.92","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Construction Materials","South Korea","KR7003670007","1620","Posco Chemical Co Ltd Stock Price Today   003670 Live Ticker - Investing.com","11.62T","1.162E+13","150,000","252,844","58.2%","91,000-184,500","149,000-154,000","149,000","77463220","0.77","85.44","1.9T","1.9E+12","1,755.68","300.00","0.20%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today   032640 Live Ticker - Investing.com","5.95T","5.95E+12","13,650","650,927","14.71%","11,300-16,200","13,450-13,750","13,450","435631358","0.64","14.52","13.76T","1.376E+13","940.39","650.00","3.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today   018880 Live Ticker - Investing.com","7.36T","7.36E+12","13,800","443,503","-16.62%","12,850-20,200","13,750-14,100","14,000","533668430","1.16","25.26","7.53T","7.53E+12","546.25","386.00","2.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","768","L&F Co Ltd Stock Price Today   066970 Live Ticker - Investing.com","6.56T","6.56E+12","211,000","374,531","308.54%","48,858-255,000","202,200-212,200","205,600","31071653","0.96","-","691.4B","691400000000","-1,317.77","48.09","0.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4177","Hyundai Engineering & Construction Stock Price Today   000720 Live Ticker - Investing.com","5.39T","5.39E+12","48,300","242,700","38.2%","35,550-61,900","46,800-48,600","47,150","111454621","1.58","32.13","17.21T","1.721E+13","1,503.12","600.00","1.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today   011170 Live Ticker - Investing.com","7.68T","7.68E+12","224,000","69,642","-21.54%","196,000-337,500","219,000-228,000","223,000","34275419","0.5","5.64","16.18T","1.618E+13","39,750.96","3,600.00","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today   010140 Live Ticker - Investing.com","4.61T","4.61E+12","5,370","2,100,239","-17.64%","5,070-7,520","5,290-5,400","5,360","854150416","1.52","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today   004020 Live Ticker - Investing.com","5.36T","5.36E+12","40,750","349,276","16.1%","36,400-63,000","40,000-41,200","40,700","131545739","1.54","6.15","21.19T","2.119E+13","6,626.58","500.00","1.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today   071050 Live Ticker - Investing.com","4.65T","4.65E+12","81,000","106,818","3.98%","74,500-121,000","78,500-81,400","80,000","58396764","1.25","2.37","10.74T","1.074E+13","34,122.54","3,000.00","3.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","","KRW","Communication Services","Entertainment","South Korea","KR7293490009","363","Kakao Games Corp Stock Price Today   293490 Live Ticker - Investing.com","7.1T","7.1E+12","95,200.00","660,374","97.72%","44,600-116,000","91,600-95,600","91,500","74574462","-","73.71","867.81B","867810000000","1,291.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7011790003","789","SKC Stock Price Today   011790 Live Ticker - Investing.com","6.74T","6.74E+12","188,500","169,011","113.48%","83,800-208,000","183,500-189,000","184,500","35751306","1.35","42.48","3.21T","3.21E+12","4,437.67","1,000.00","0.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4064","Samsung Engineering Stock Price Today   028050 Live Ticker - Investing.com","4.41T","4.41E+12","22,500","1,028,499","65.44%","11,950-28,550","22,000-22,700","22,100","196000000","1.05","12.73","6.83T","6.83E+12","1,767.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","","KRW","Communication Services","Entertainment","South Korea","KR7263750002","953","PearlAbyss Corp Stock Price Today   263750 Live Ticker - Investing.com","7.46T","7.46E+12","122,000","407,249","155.77%","44,260-402,000","115,800-125,500","115,800","61152930","0.31","145.04","391.43B","391430000000","841.16","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today   035250 Live Ticker - Investing.com","4.88T","4.88E+12","24,050","446,982","1.26%","21,650-29,650","23,350-24,100","23,000","202738998","0.8","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today   302440 Live Ticker - Investing.com","19.16T","1.916E+13","250,500","331,023","-","111,500-361,500","244,500-254,000","260,000","76500000","-","100.06","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today   139480 Live Ticker - Investing.com","4.17T","4.17E+12","150,000","69,885","-5.36%","142,000-191,000","146,000-151,500","147,500","27788355","0.56","3.09","23.8T","2.38E+13","48,541.38","2,000.00","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1819","Yuhan Stock Price Today   000100 Live Ticker - Investing.com","3.94T","3.94E+12","60,300","124,341","-3.34%","57,100-80,800","59,200-60,700","60,100","65417692","1.02","40.21","2.1T","2.1E+12","1,499.57","380.95","0.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today   011070 Live Ticker - Investing.com","6.96T","6.96E+12","294,000","125,672","83.18%","161,000-321,500","282,000-302,000","287,500","23664507","0.58","9.08","18.76T","1.876E+13","32,388.92","700.00","0.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today   011780 Live Ticker - Investing.com","4.65T","4.65E+12","172,000","92,606","21.99%","131,500-298,500","168,000-173,500","169,000","27898649","0.72","2.56","7.66T","7.66E+12","67,107.44","4,200.00","2.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1447","Hyundai Glovis Stock Price Today   086280 Live Ticker - Investing.com","5.85T","5.85E+12","156,000","69,957","-16.35%","144,000-234,500","154,000-158,000","156,000","37500000","1.02","8.41","20.81T","2.081E+13","18,547.52","3,500.00","2.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Capital Markets","South Korea","KR7006800007","3262","Mirae Asset Daewoo Securities Co Ltd Stock Price Today   006800 Live Ticker - Investing.com","5.2T","5.2E+12","9,060","909,338","-10.74%","8,180-11,050","8,910-9,120","9,010","639780534","1.33","4.94","13.22T","1.322E+13","1,833.96","200.00","2.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today   161390 Live Ticker - Investing.com","4.9T","4.9E+12","40,150","175,475","7.79%","36,050-57,400","39,350-40,700","39,750","121988753","1.13","7.49","7.02T","7.02E+12","5,363.86","650.00","1.62%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","7856","CJ Cheiljedang Stock Price Today   097950 Live Ticker - Investing.com","5.58T","5.58E+12","363,500","26,383","0.83%","344,500-498,500","361,000-371,500","364,500","16023187","0.87","12.12","25.49T","2.549E+13","29,980.12","4,000.00","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today   014680 Live Ticker - Investing.com","3.51T","3.51E+12","315,500","46,658","99.05%","153,500-392,000","302,000-316,500","310,000","11128315","0.71","25.54","720.12B","720120000000","12,355.44","1,800.00","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today   016360 Live Ticker - Investing.com","4.17T","4.17E+12","46,750","133,265","12.65%","36,100-50,900","45,350-47,000","46,000","89300000","1.01","4.40","2.28T","2.28E+12","10,622.82","2,200.00","4.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today   112040 Live Ticker - Investing.com","5.87T","5.87E+12","179,900","877,833","750.59%","17,050-245,600","165,400-188,100","168,700","32626772","0.69","112.28","254.9B","254900000000","1,602.27","300.00","0.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today   024110 Live Ticker - Investing.com","8.08T","8.08E+12","10,850","792,593","13.26%","7,830-11,600","10,550-10,900","10,600","744300587","0.6","4.06","9.05T","9.05E+12","2,669.44","471.00","4.34%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today   267250 Live Ticker - Investing.com","3.9T","3.9E+12","55,200","141,159","-1.08%","46,500-308,500","53,600-55,500","54,800","70668430","1.3","-","24.29T","2.429E+13","-4,822.95","5,550.00","6.70%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today   383220 Live Ticker - Investing.com","13.86T","1.386E+13","900,000.00","26,272","-","360,000-976,000","829,000-909,000","839,000","15400000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4231","GS Engineering & Construction Stock Price Today   006360 Live Ticker - Investing.com","3.37T","3.37E+12","39,650","273,903","23.14%","33,650-48,850","38,600-39,800","39,100","84888895","1.28","9.37","9.23T","9.23E+12","4,230.62","1,200.00","3.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today   326030 Live Ticker - Investing.com","7.82T","7.82E+12","99,900","149,026","-43.08%","91,400-181,500","95,900-100,500","97,000","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today   005830 Live Ticker - Investing.com","3.32T","3.32E+12","55,300","115,409","23.99%","36,700-68,500","53,300-55,700","54,300","60043469","0.58","4.17","18.81T","1.881E+13","13,276.05","2,200.00","3.98%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today   271560 Live Ticker - Investing.com","3.99T","3.99E+12","101,000","72,473","-16.87%","96,800-143,000","99,500-102,500","100,500","39528789","0.47","16.79","2.31T","2.31E+12","6,015.04","750.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1927","Hotel Shilla Stock Price Today   008770 Live Ticker - Investing.com","2.87T","2.87E+12","75,900","188,152","-8.11%","70,000-103,000","74,400-76,500","73,500","37853593","1.37","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today   180640 Live Ticker - Investing.com","3.91T","3.91E+12","58,300","66,790","-14.26%","49,050-80,000","57,100-59,300","57,300","67269126","0.21","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","92","Alteogen Inc Stock Price Today   196170 Live Ticker - Investing.com","3.16T","3.16E+12","74,700","116,516","-34.24%","66,500-175,000","69,400-75,700","71,000","42255240","1.36","-","29.5B","29500000000","-578.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Banks","South Korea","KR7138930003","83","BNK Financial Group Inc Stock Price Today   138930 Live Ticker - Investing.com","2.79T","2.79E+12","8,590","999,448","45.1%","5,430-9,260","8,260-8,600","8,310","324431669","0.85","3.56","2.54T","2.54E+12","2,411.78","320.00","3.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7010060002","1530","OCI Co Ltd Stock Price Today   010060 Live Ticker - Investing.com","2.63T","2.63E+12","111,000","172,411","54.17%","66,700-169,000","105,000-113,000","107,000","23650104","1.75","13.12","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today   336260 Live Ticker - Investing.com","3.07T","3.07E+12","46,800.00","277,635","6.61%","38,200-65,400","45,750-47,000","46,250","65493726","-","800.39","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","Dongbu Hitek Stock Price Today   000990 Live Ticker - Investing.com","2.98T","2.98E+12","68,800","378,223","91.91%","34,550-79,100","67,600-69,000","68,400","43358698","1.53","14.03","1.07T","1.07E+12","4,902.33","350.00","0.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4147","Korea Aerospac Stock Price Today   047810 Live Ticker - Investing.com","2.8T","2.8E+12","28,700","277,322","18.11%","23,500-41,000","27,800-28,750","28,200","97475107","1.07","195.69","2.53T","2.53E+12","146.66","200.00","0.70%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today   204320 Live Ticker - Investing.com","2.72T","2.72E+12","58,100","170,964","6.41%","51,100-89,000","57,100-58,900","56,300","46824640","1.64","12.21","6.16T","6.16E+12","4,759.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today   086520 Live Ticker - Investing.com","2.87T","2.87E+12","120,600","393,944","300.52%","30,213-159,200","118,300-122,400","118,800","23760166","0.73","121.02","1.26T","1.26E+12","996.52","361.38","0.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today   020150 Live Ticker - Investing.com","5.69T","5.69E+12","123,500","304,766","164.17%","45,250-147,500","120,000-125,000","121,000","46110835","0.7","89.61","640.34B","640340000000","1,378.22","200.00","0.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today   012750 Live Ticker - Investing.com","2.55T","2.55E+12","75,400","40,614","-5.75%","72,600-89,800","74,000-75,700","75,600","33810239","0.2","16.77","2.3T","2.3E+12","4,495.58","2,500.00","3.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today   128940 Live Ticker - Investing.com","3.15T","3.15E+12","262,500","21,643","-24.89%","248,500-426,500","258,500-266,000","262,500","11984450","1.07","40.70","1.13T","1.13E+12","6,449.91","490.20","0.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price Today   285130 Live Ticker - Investing.com","2.7T","2.7E+12","144,500","268,915","-46.68%","136,500-423,000","139,500-146,000","142,500","19572116","1.15","68.35","1.66T","1.66E+12","2,114.15","1,333.34","0.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today   375500 Live Ticker - Investing.com","2.49T","2.49E+12","121,000","77,420","-","103,500-159,000","117,500-121,500","119,500","21446836","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today   068760 Live Ticker - Investing.com","4.47T","4.47E+12","122,500","117,343","-47.28%","109,400-268,823","119,500-122,900","122,000","36475528","1.12","111.60","352.49B","352490000000","1,097.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","561","AfreecaTV Co Ltd Stock Price Today   067160 Live Ticker - Investing.com","2.21T","2.21E+12","200,500","74,075","254.24%","55,600-249,000","190,900-201,800","196,000","11023154","0.03","34.36","393.46B","393460000000","5,835.35","650.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today   035760 Live Ticker - Investing.com","2.9T","2.9E+12","139,800","75,119","2.12%","131,400-191,200","136,800-140,400","135,000","20729619","0.76","20.80","3.5T","3.5E+12","6,721.05","1,600.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today   078930 Live Ticker - Investing.com","3.7T","3.7E+12","39,150","165,360","6.68%","35,800-50,300","38,350-39,300","38,700","94675171","0.79","3.55","17.89T","1.789E+13","11,032.1","1,900.00","4.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","833","Seegene Inc Stock Price Today   096530 Live Ticker - Investing.com","3.44T","3.44E+12","66,500","371,502","-30.48%","48,200-209,100","64,500-66,500","66,300","51795473","-1.26","6.17","1.4T","1.4E+12","10,772.14","787.50","1.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7298050006","955","Hyosung Advanced Materials Corp Stock Price Today   298050 Live Ticker - Investing.com","3.01T","3.01E+12","674,000","39,086","332.05%","140,500-877,000","620,000-675,000","618,000","4468022","1.53","14.02","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Capital Markets","South Korea","KR7005940002","2971","NH Investment & Securities Co Ltd Stock Price Today   005940 Live Ticker - Investing.com","4.04T","4.04E+12","12,850","364,130","12.72%","10,750-13,700","12,500-12,950","12,550","315221184","1","4.70","4.31T","4.31E+12","2,732.3","700.00","5.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today   081660 Live Ticker - Investing.com","2.15T","2.15E+12","35,700","225,985","-17.65%","33,300-59,800","35,100-36,200","35,750","60095839","0.69","9.13","3.73T","3.73E+12","3,912.14","185.00","0.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today   058470 Live Ticker - Investing.com","3.29T","3.29E+12","208,300","36,459","70.6%","119,000-216,600","199,100-210,000","204,500","15799565","0.45","35.16","265.72B","265720000000","5,923.73","1,500.00","0.72%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price Today   241560 Live Ticker - Investing.com","3.95T","3.95E+12","39,450","146,414","28.29%","28,850-59,400","38,850-40,000","39,850","100249166","1","10.43","5.46T","5.46E+12","3,783.09","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7010620003","2955","Hyundai Mipo Dockyard Stock Price Today   010620 Live Ticker - Investing.com","2.91T","2.91E+12","72,900","197,889","54.12%","41,800-97,100","71,200-73,200","72,500","39884298","1.79","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","785","Shinpoong Phar Stock Price Today   019170 Live Ticker - Investing.com","1.8T","1.8E+12","34,900","505,089","-80.5%","30,300-201,000","34,150-38,050","34,700","51262259","1.08","6,394.40","188.86B","188860000000","5.46","100.00","0.29%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2687","Shinsegae Stock Price Today   004170 Live Ticker - Investing.com","2.37T","2.37E+12","241,000","58,202","1.26%","211,500-327,500","236,000-243,500","234,500","9836407","1.2","9.05","5.73T","5.73E+12","26,622.74","1,500.00","0.62%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today   012510 Live Ticker - Investing.com","2.36T","2.36E+12","79,300","78,463","-22.25%","73,400-117,500","78,100-79,300","77,700","29762664","0.47","38.00","398.89B","398890000000","2,087.1","450.00","0.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today   030000 Live Ticker - Investing.com","2.25T","2.25E+12","22,250","237,589","6.46%","19,050-26,500","21,550-22,500","21,600","101278725","0.56","11.54","3.08T","3.08E+12","1,927.88","840.00","3.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7298020009","1451","Hyosung TNC Corp Stock Price Today   298020 Live Ticker - Investing.com","2.58T","2.58E+12","597,000","25,129","205.37%","181,000-963,000","577,000-610,000","569,000","4315690","1.29","3.65","7.61T","7.61E+12","163,688","5,000.00","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today   064350 Live Ticker - Investing.com","2.25T","2.25E+12","20,600","455,799","30.79%","15,350-27,450","20,100-20,700","20,100","109142293","1.41","71.88","2.84T","2.84E+12","286.61","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today   000120 Live Ticker - Investing.com","2.61T","2.61E+12","131,000","26,669","-19.38%","123,000-194,500","127,500-132,000","129,000","19944837","0.33","163.59","11.13T","1.113E+13","800.8","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today   001450 Live Ticker - Investing.com","1.92T","1.92E+12","24,200","263,369","3.86%","19,800-29,050","23,650-24,300","23,800","79414500","0.31","5.44","17.54T","1.754E+13","4,447.04","1,000.00","4.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today   036460 Live Ticker - Investing.com","3.23T","3.23E+12","37,650","288,368","30.5%","28,050-51,600","37,050-38,100","37,450","85826950","0.98","7.31","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today   112610 Live Ticker - Investing.com","2.5T","2.5E+12","59,200","143,719","3.6%","55,200-179,500","57,400-59,700","58,000","42171376","2.15","47.56","1.01T","1.01E+12","1,244.8","500.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today   041510 Live Ticker - Investing.com","1.68T","1.68E+12","71,800","248,502","129.76%","27,850-84,900","65,800-72,600","64,500","23397016","1.19","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today   120110 Live Ticker - Investing.com","2.23T","2.23E+12","77,600","197,382","88.58%","39,000-114,500","74,100-78,500","75,300","30286951","0.98","12.52","4.55T","4.55E+12","6,197.82","1,000.00","1.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2251","GC Corp Stock Price Today   006280 Live Ticker - Investing.com","2.61T","2.61E+12","229,000","39,777","-35.13%","212,500-537,000","223,500-229,500","228,000","11413178","1.21","30.30","1.55T","1.55E+12","7,557.64","1,500.00","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7004000006","841","Lotte Fine Chemical Co Ltd Stock Price Today   004000 Live Ticker - Investing.com","2.01T","2.01E+12","78,900","169,221","36.03%","49,950-101,500","75,900-78,900","76,700","25470000","0.94","4.72","1.56T","1.56E+12","16,730.58","1,500.00","1.90%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today   008560 Live Ticker - Investing.com","3.17T","3.17E+12","5,150","851,967","37.88%","3,485-5,780","5,020-5,180","5,120","615052397","0.82","4.95","19.58T","1.958E+13","1,041.2","320.00","6.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1935","Hanwha Aerospace Co Ltd Stock Price Today   012450 Live Ticker - Investing.com","2.19T","2.19E+12","43,250","195,125","61.08%","25,800-56,500","42,850-43,750","43,250","50569412","0.72","7.85","6.17T","6.17E+12","5,509.12","600.00","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today   017800 Live Ticker - Investing.com","1.7T","1.7E+12","41,700","97,606","3.22%","38,950-57,800","40,450-41,700","40,900","40815191","0.94","26.96","1.91T","1.91E+12","1,546.87","800.00","1.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Capital Markets","South Korea","KR7039490008","0","Kiwoom Stock Price Today   039490 Live Ticker - Investing.com","2.71T","2.71E+12","105,500","51,826","-21.56%","96,000-167,500","102,000-106,000","103,500","25719513","1.11","3.25","4.26T","4.26E+12","32,447.89","3,000.00","2.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Banks","South Korea","KR7139130009","94","Dgb Financial Stock Price Today   139130 Live Ticker - Investing.com","1.61T","1.61E+12","9,530","394,825","27.75%","6,360-10,850","9,310-9,650","9,280","169145832","0.83","3.50","1.85T","1.85E+12","2,721.06","390.00","4.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","0","Hanwha Stock Price Today   000880 Live Ticker - Investing.com","2.2T","2.2E+12","31,750","269,422","19.36%","25,650-37,550","31,100-32,150","31,450","69194588","1.47","5.82","65.56T","6.556E+13","5,458.63","700.00","2.20%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7036490001","789","SK Materials Co Ltd Stock Price Today   036490 Live Ticker - Investing.com","3.61T","3.61E+12","402,900","27,050","48.12%","258,500-497,800","395,100-410,000","413,000","8957673","0.81","18.37","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today   175330 Live Ticker - Investing.com","1.66T","1.66E+12","8,540","303,684","51.96%","5,160-9,270","8,160-8,620","8,150","194344075","0.54","3.62","1.26T","1.26E+12","2,361.82","374.00","4.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today   002380 Live Ticker - Investing.com","2.4T","2.4E+12","313,500","37,855","82.27%","166,500-477,000","296,000-316,500","301,500","7658153","1.64","3.49","5.71T","5.71E+12","89,745.04","6,000.00","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7035900000","244","JYP Entertainment Corp Stock Price Today   035900 Live Ticker - Investing.com","1.56T","1.56E+12","47,200","287,004","9.13%","30,300-58,500","44,550-47,400","44,350","33098059","1.27","39.87","171.82B","171820000000","1,183.97","154.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today   000060 Live Ticker - Investing.com","3.81T","3.81E+12","32,700","182,097","118%","13,800-34,700","31,900-32,700","32,150","116360978","0.52","6.56","11.17T","1.117E+13","4,985.79","1,280.00","3.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today   001040 Live Ticker - Investing.com","2.38T","2.38E+12","83,400","48,633","3.86%","78,200-118,500","81,400-84,100","82,300","29317561","1.25","68.15","33.34T","3.334E+13","1,223.82","2,000.00","2.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today   002790 Live Ticker - Investing.com","3.61T","3.61E+12","44,400","97,037","-19.71%","40,500-80,600","43,100-44,650","43,550","89722772","1.28","25.95","5.17T","5.17E+12","1,711.23","230.00","0.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2112","BGF Retail Co Ltd Stock Price Today   282330 Live Ticker - Investing.com","2.61T","2.61E+12","151,000","22,028","17.51%","124,500-193,000","147,000-152,500","150,500","17275015","0.95","18.88","6.59T","6.59E+12","7,996.46","2,400.00","1.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today   095700 Live Ticker - Investing.com","1.51T","1.51E+12","60,500","80,617","-57.57%","56,500-159,500","58,400-60,700","59,200","25029132","0.89","1,274.10","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today   240810 Live Ticker - Investing.com","2.07T","2.07E+12","42,800","168,730","2.51%","34,400-59,300","42,000-43,150","42,550","48264199","1.48","17.55","1.23T","1.23E+12","2,439.15","200.00","0.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today   028670 Live Ticker - Investing.com","2.99T","2.99E+12","5,590","1,873,414","30.76%","4,030-8,910","5,410-5,620","5,460","534569512","1.15","9.60","3.76T","3.76E+12","582.52","50.00","0.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","437","Hugel Inc Stock Price Today   145020 Live Ticker - Investing.com","1.84T","1.84E+12","149,300","56,135","-25.09%","129,100-278,000","134,000-149,600","141,000","12328119","0.66","28.96","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","41","GeneOne Life Science Stock Price Today   011000 Live Ticker - Investing.com","1.55T","1.55E+12","22,900","974,867","30.73%","7,007-52,100","20,950-24,650","29,700","67555993","-1.21","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","88","Hanmi Science Stock Price Today   008930 Live Ticker - Investing.com","3.54T","3.54E+12","53,600","69,330","-22.23%","49,300-96,400","51,500-54,000","53,100","65953665","1.56","65.30","905.45B","905450000000","820.8","196.08","0.37%","-","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today   138040 Live Ticker - Investing.com","4.63T","4.63E+12","36,150","156,725","261.5%","9,450-39,200","35,300-36,550","34,950","128205624","0.25","6.74","13.78T","1.378E+13","5,361.42","900.00","2.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1039","LX Semicon Co Ltd Stock Price Today   108320 Live Ticker - Investing.com","1.84T","1.84E+12","113,200","92,759","127.54%","49,300-129,600","109,000-113,600","109,100","16264300","1.13","7.54","1.72T","1.72E+12","15,014.38","1,350.00","1.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","1992","Osstem Implant Co Ltd Stock Price Today   048260 Live Ticker - Investing.com","1.76T","1.76E+12","129,100","102,718","149.71%","49,000-166,000","116,100-129,100","116,700","13610156","1.19","15.81","781.01B","781010000000","8,164.75","630.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today   278280 Live Ticker - Investing.com","3.24T","3.24E+12","329,000","65,702","87.57%","147,600-367,100","320,000-331,000","317,500","9834123","-","82.07","228.38B","228380000000","4,008.66","300.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2813","Hyundai Wia Stock Price Today   011210 Live Ticker - Investing.com","2.01T","2.01E+12","75,500","140,321","47.46%","46,300-115,000","74,100-76,100","74,700","26561729","1.86","54.95","7.5T","7.5E+12","1,373.97","700.00","0.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","238","Solus Advanced Materials Co Ltd Stock Price Today   336370 Live Ticker - Investing.com","3.12T","3.12E+12","95,300.00","294,277","90.98%","40,150-124,000","94,000-96,900","95,100","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3674","Daewoo Engineering & Construction Stock Price Today   047040 Live Ticker - Investing.com","2.42T","2.42E+12","5,880","942,767","54.53%","3,850-9,530","5,740-5,930","5,820","410885720","1.7","4.95","8.54T","8.54E+12","1,189.03","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","38","HLB Life Science Co Ltd Stock Price Today   067630 Live Ticker - Investing.com","1.24T","1.24E+12","12,950","805,845","-3.54%","7,250-28,300","12,350-13,000","12,550","95498081","0.43","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","","KRW","Communication Services","Entertainment","South Korea","KR7253450001","130","Studio Dragon Corporation Stock Price Today   253450 Live Ticker - Investing.com","2.59T","2.59E+12","86,200","103,498","2.13%","81,100-112,900","84,000-86,300","84,500","30014185","0.59","70.20","476.93B","476930000000","1,227.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today   007070 Live Ticker - Investing.com","3.11T","3.11E+12","30,450","127,961","-10.83%","28,000-39,750","29,650-30,750","29,800","102177192","0.65","3.63","9.27T","9.27E+12","8,391.19","900.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today   052690 Live Ticker - Investing.com","3.49T","3.49E+12","91,800","368,602","443.2%","16,500-116,500","90,300-94,800","91,100","38043505","0.91","345.40","402.15B","402150000000","265.78","282.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today   042660 Live Ticker - Investing.com","2.6T","2.6E+12","24,200","280,726","-11.84%","22,500-40,750","23,800-24,450","24,200","107274462","1.72","-","4.8T","4.8E+12","-14,014.03","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today   069960 Live Ticker - Investing.com","1.59T","1.59E+12","72,600","69,282","-3.46%","66,600-96,900","70,800-73,200","71,200","21855186","1.01","10.29","3.12T","3.12E+12","7,058","1,000.00","1.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Insurance","South Korea","KR7088350004","2616","Hanwha Life Stock Price Today   088350 Live Ticker - Investing.com","2.23T","2.23E+12","2,965","1,393,003","30.04%","2,130-4,585","2,910-2,995","2,960","751390250","1.65","3.33","23.11T","2.311E+13","889.26","30.00","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today   001230 Live Ticker - Investing.com","1.46T","1.46E+12","15,650","366,663","103.25%","7,290-27,850","15,300-15,900","15,500","93502457","1.84","3.24","6.5T","6.5E+12","4,823.81","200.00","1.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today   078340 Live Ticker - Investing.com","1.76T","1.76E+12","148,200","187,934","-1.79%","92,900-183,000","139,300-150,800","143,000","11881710","0.74","17.31","517.55B","517550000000","8,563.04","1,500.00","1.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today   357780 Live Ticker - Investing.com","2.14T","2.14E+12","275,900","31,971","8.58%","228,900-372,600","269,000-278,000","274,700","7766136","-","15.39","998.13B","998130000000","17,928.78","1,950.00","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","270","Dongsuh Stock Price Today   026960 Live Ticker - Investing.com","2.95T","2.95E+12","29,900","97,242","-6.85%","28,300-44,500","29,250-30,100","29,900","98672523","0.66","27.78","530.57B","530570000000","1,076.18","700.00","2.34%","-","1970-01-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","460","Koh Young Technology Inc Stock Price Today   098460 Live Ticker - Investing.com","1.46T","1.46E+12","21,650","156,722","18.31%","17,500-121,100","20,950-21,650","20,500","67600365","0.97","48.55","236.8B","236800000000","445.94","110.00","0.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today   032500 Live Ticker - Investing.com","1.5T","1.5E+12","37,650","201,301","-48.07%","35,050-86,000","36,700-37,850","37,000","39820883","0.41","353.81","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","59","Mezzion Pharma Co Ltd Stock Price Today   140410 Live Ticker - Investing.com","1.63T","1.63E+12","183,000","37,855","5.23%","129,000-199,800","181,900-191,000","184,800","8900206","0.19","-","30.07B","30070000000","-695.97","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today   006260 Live Ticker - Investing.com","1.46T","1.46E+12","52,700","74,530","-22.39%","49,000-80,000","51,400-53,200","51,900","27767071","1.6","5.65","12.37T","1.237E+13","9,326.41","1,450.00","2.75%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today   023530 Live Ticker - Investing.com","2.51T","2.51E+12","88,900","56,462","-16.13%","82,700-135,000","87,000-90,200","89,300","28270640","1.25","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today   141080 Live Ticker - Investing.com","1.25T","1.25E+12","51,600","142,701","-14.57%","41,200-74,900","50,300-52,400","50,900","24234918","0.82","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today   000080 Live Ticker - Investing.com","2.1T","2.1E+12","30,600","136,911","-5.56%","28,750-40,750","29,600-30,900","29,550","68649427","0.55","40.69","2.17T","2.17E+12","751.94","750.00","2.45%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today   294870 Live Ticker - Investing.com","1.52T","1.52E+12","23,100","186,606","11.86%","20,450-33,400","22,350-23,300","22,800","65897860","1.1","5.02","3.26T","3.26E+12","4,601.35","600.00","2.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7122870009","329","YG Entertainment Inc Stock Price Today   122870 Live Ticker - Investing.com","1.02T","1.02E+12","55,700","242,419","13.56%","39,750-75,800","53,400-56,800","52,900","18297198","1.13","120.58","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7005290002","1173","Dongjin Semichem Co Ltd Stock Price Today   005290 Live Ticker - Investing.com","1.74T","1.74E+12","33,850","863,159","14.94%","25,000-40,850","33,400-34,300","34,100","51414494","0.96","21.35","1.07T","1.07E+12","1,585.24","100.00","0.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today   272210 Live Ticker - Investing.com","2.79T","2.79E+12","14,900","449,919","36.59%","10,685-21,200","14,400-15,000","14,500","186993261","-","18.16","2.07T","2.07E+12","820.59","200.70","1.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today   051600 Live Ticker - Investing.com","1.8T","1.8E+12","39,950","212,241","36.58%","26,700-50,700","38,900-40,150","39,000","45000000","0.78","14.88","1.4T","1.4E+12","2,684.59","1,146.00","2.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1102","Cosmax Inc Stock Price Today   192820 Live Ticker - Investing.com","1.13T","1.13E+12","99,800","54,179","7.85%","89,100-142,000","96,800-102,500","96,600","11345662","0.72","20.84","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today   047050 Live Ticker - Investing.com","2.52T","2.52E+12","20,400","577,218","44.68%","13,700-28,500","20,000-20,500","20,150","123374891","1.16","8.25","30.4T","3.04E+13","2,474.09","700.00","3.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","248","Youngone Stock Price Today   111770 Live Ticker - Investing.com","1.78T","1.78E+12","40,500","91,608","28.57%","30,150-49,950","39,600-40,650","39,750","43866061","0.82","7.71","2.63T","2.63E+12","5,255.24","500.00","1.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3148","LS Industrial Systems Stock Price Today   010120 Live Ticker - Investing.com","1.59T","1.59E+12","54,200","63,028","-0.91%","51,700-79,100","53,100-54,600","54,000","29325026","1.42","19.62","2.53T","2.53E+12","2,762.41","1,100.00","2.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7093370005","363","Foosung Stock Price Today   093370 Live Ticker - Investing.com","2.13T","2.13E+12","23,050","2,145,020","142.63%","9,020-26,600","22,700-23,500","22,650","92606819","0.5","78.69","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today   039030 Live Ticker - Investing.com","1.36T","1.36E+12","111,300","42,279","11.08%","94,400-136,300","109,300-112,000","110,000","12220933","1.33","27.88","375.52B","375520000000","3,992.48","300.00","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today   029780 Live Ticker - Investing.com","3.55T","3.55E+12","33,300","88,642","-3.2%","29,700-35,950","32,750-33,450","32,900","106710695","0.44","7.56","3.62T","3.62E+12","4,401.97","1,800.00","5.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today   235980 Live Ticker - Investing.com","1.02T","1.02E+12","49,500","85,599","-51.8%","46,350-121,900","47,800-49,700","48,000","20510342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2577","Hanssem Stock Price Today   009240 Live Ticker - Investing.com","1.56T","1.56E+12","90,400","92,765","-5.54%","81,000-149,000","87,000-92,000","87,900","17259424","1.37","19.37","2.21T","2.21E+12","4,667.1","1,300.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today   042670 Live Ticker - Investing.com","614.97B","614970000000","7,470","2,462,223","6.91%","6,336-16,700","7,450-7,680","7,580","82325645","1.41","12.93","5.58T","5.58E+12","577.89","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today   215600 Live Ticker - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today   003410 Live Ticker - Investing.com","3.87T","3.87E+12","7,700","534,854","38.74%","6,350-8,680","7,580-7,760","7,610","502281805","1.07","18.74","1.6T","1.6E+12","410.9","440.00","5.78%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","637","Hyosung Corp Stock Price Today   004800 Live Ticker - Investing.com","1.99T","1.99E+12","100,000","42,776","22.1%","73,600-128,500","94,300-101,000","94,900","19909404","0.53","16.70","3.29T","3.29E+12","5,987.12","5,000.00","5.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2279","Chong Kun Dang Pharmaceutical Stock Price Today   185750 Live Ticker - Investing.com","1.27T","1.27E+12","113,000","37,874","-30.21%","106,000-273,333","108,000-113,000","110,500","11273908","1.37","24.46","1.32T","1.32E+12","4,619.64","952.38","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","503","ST Pharm Co Ltd Stock Price Today   237690 Live Ticker - Investing.com","2.39T","2.39E+12","128,000","77,806","57.64%","66,000-145,100","117,800-129,700","122,000","18656000","1.43","621.64","161.69B","161690000000","205.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","152","Lotte Corp Stock Price Today   004990 Live Ticker - Investing.com","2.19T","2.19E+12","30,500","90,375","-14.33%","28,650-43,600","29,700-30,750","30,450","71512875","1.7","10.73","9.83T","9.83E+12","2,842.27","1,000.00","3.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today   085660 Live Ticker - Investing.com","1.05T","1.05E+12","18,750","256,450","2.46%","17,350-31,000","18,400-18,850","18,550","56260532","1.09","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today   064760 Live Ticker - Investing.com","1.74T","1.74E+12","149,100","41,593","45.32%","101,100-247,800","145,500-153,500","152,400","11675000","0.95","22.97","257.66B","257660000000","6,492.22","1,100.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today   004370 Live Ticker - Investing.com","1.65T","1.65E+12","286,000","13,497","-0.69%","270,500-344,500","284,000-288,000","286,000","5782624","0.32","15.49","2.59T","2.59E+12","18,458.62","4,000.00","1.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today   039200 Live Ticker - Investing.com","894.11B","894110000000","29,600","139,319","-54.67%","26,450-71,500","28,350-29,600","28,800","30206525","1.22","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","IT Services","South Korea","KR7060250008","362","NHN KCP Corp Stock Price Today   060250 Live Ticker - Investing.com","1.16T","1.16E+12","33,050","214,149","-21.18%","29,267-67,000","32,350-33,300","33,050","35095938","0.98","34.50","718.98B","718980000000","957.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today   000210 Live Ticker - Investing.com","1.36T","1.36E+12","61,800","88,385","-15.98%","55,400-107,000","60,400-62,300","61,300","22614804","0.7","2.03","3.28T","3.28E+12","30,441.92","2,929.81","4.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today   298380 Live Ticker - Investing.com","954.25B","954250000000","20,250","218,083","-21.81%","17,500-32,050","19,650-20,700","19,950","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","IT Services","South Korea","KR7307950006","0","Hyundai Autoever Corp Stock Price Today   307950 Live Ticker - Investing.com","3.21T","3.21E+12","117,000","65,584","25.27%","90,500-161,500","113,500-118,000","113,000","27423116","-","43.06","1.87T","1.87E+12","2,717.39","750.00","0.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today   000150 Live Ticker - Investing.com","1.78T","1.78E+12","108,500","74,053","100.18%","46,250-148,000","108,000-112,500","110,000","17800365","1.35","-","14.74T","1.474E+13","-27,690.27","2,000.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today   084990 Live Ticker - Investing.com","830.23B","830230000000","24,250","111,440","-12.45%","21,950-41,650","23,850-24,650","24,000","34236126","1.18","-","2.79B","2790000000","-2,428.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today   001120 Live Ticker - Investing.com","881.21B","881210000000","24,500","192,565","25.32%","19,450-38,100","23,900-24,650","24,250","35967926","1.81","3.28","15.51T","1.551E+13","7,470.69","400.00","1.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","297","Hanall Biopharma Stock Price Today   009420 Live Ticker - Investing.com","1.02T","1.02E+12","19,950","196,602","-47.01%","18,700-40,600","19,200-20,000","19,450","51206267","1.18","63.34","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today   183490 Live Ticker - Investing.com","485.72B","485720000000","58,300","112,224","-37.55%","53,200-156,800","57,100-58,900","57,800","8331345","1.41","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","130","Zinus Inc Stock Price Today   013890 Live Ticker - Investing.com","1.23T","1.23E+12","80,000","108,356","-16.19%","68,900-112,500","76,300-80,000","77,600","15385900","-","32.86","1.11T","1.11E+12","2,434.35","727.27","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today   056190 Live Ticker - Investing.com","1.33T","1.33E+12","37,100","73,418","-0.54%","33,300-47,300","36,100-37,800","36,100","35900290","0.66","13.01","1.49T","1.49E+12","2,852.69","950.00","2.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Insurance","South Korea","KR7003690005","387","Korean Reinsu Stock Price Today   003690 Live Ticker - Investing.com","958.26B","958260000000","9,370","192,062","15.39%","7,360-10,450","9,300-9,520","9,280","102269116","0.54","6.49","10.92T","1.092E+13","1,444.81","450.00","4.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","967","Korea Kolmar Stock Price Today   161890 Live Ticker - Investing.com","908.38B","908380000000","39,700","82,234","-12.17%","36,450-62,800","38,750-39,850","39,150","22881180","1.09","5.85","1.53T","1.53E+12","6,791.21","345.00","0.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1174","Hana Tour Stock Price Today   039130 Live Ticker - Investing.com","942.65B","942650000000","70,400","67,643","18.52%","50,800-94,200","69,500-72,700","67,800","13389932","1.3","-","136.93B","136930000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today   222800 Live Ticker - Investing.com","1.31T","1.31E+12","41,150","407,157","109.41%","18,900-44,700","40,600-42,000","41,900","31845877","1.17","17.10","1.2T","1.2E+12","2,405.81","320.00","0.78%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today   048410 Live Ticker - Investing.com","1.24T","1.24E+12","32,150","560,686","197.69%","10,400-66,300","30,150-32,900","30,800","38638368","2.03","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today   268600 Live Ticker - Investing.com","745.35B","745350000000","43,000","122,272","-54.97%","40,400-285,800","41,700-44,150","44,200","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today   042700 Live Ticker - Investing.com","1.82T","1.82E+12","36,750","207,791","195.18%","12,350-41,300","36,100-37,200","36,500","49459877","1.67","21.47","349.48B","349480000000","1,711.96","400.00","1.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today   034230 Live Ticker - Investing.com","1.24T","1.24E+12","14,550","393,727","-9.35%","13,550-20,100","14,350-14,850","14,400","85531374","1.33","-","407.04B","407040000000","-852.57","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today   323990 Live Ticker - Investing.com","861.62B","861620000000","56,600.00","96,038","0.89%","51,600-299,400","54,000-56,800","55,000","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today   000250 Live Ticker - Investing.com","990.86B","990860000000","44,900","97,170","-28.5%","40,000-95,700","43,050-45,600","43,100","22068041","1.9","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today   025980 Live Ticker - Investing.com","911.97B","911970000000","10,700","1,920,104","28.61%","7,080-14,800","10,350-11,000","10,300","85230863","1.15","1,016.78","182.3B","182300000000","10.52","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2856","Ottogi Stock Price Today   007310 Live Ticker - Investing.com","1.54T","1.54E+12","452,000","3,192","-19%","431,500-602,000","446,000-455,500","453,500","3400654","0.65","13.90","2.67T","2.67E+12","32,526.86","8,000.00","1.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today   003000 Live Ticker - Investing.com","883.07B","883070000000","12,900","401,839","-43.24%","11,700-32,546","12,300-13,000","12,450","68454671","0.07","-","178.01B","178010000000","-63.77","100.00","0.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1421","Lotte Tour Dev Stock Price Today   032350 Live Ticker - Investing.com","1.16T","1.16E+12","16,700","310,666","-4.02%","14,250-23,650","16,200-16,950","16,050","69275662","1.64","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today   005690 Live Ticker - Investing.com","782.3B","782300000000","13,050","252,282","-40.27%","12,000-22,050","12,800-13,050","12,850","59946000","-0.54","93.92","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today   086900 Live Ticker - Investing.com","844.34B","844340000000","145,600","35,398","-31.04%","117,300-250,100","140,100-147,000","142,500","5799013","0.96","9.47","175.19B","175190000000","15,367.16","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","160","Green Cross Stock Price Today   005250 Live Ticker - Investing.com","1.19T","1.19E+12","26,550","65,660","-26.45%","24,150-56,200","25,650-26,600","26,000","44934190","1.51","27.52","1.84T","1.84E+12","964.77","500.00","1.88%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today   010780 Live Ticker - Investing.com","1.34T","1.34E+12","44,100","57,475","-10.64%","40,150-69,400","42,100-44,150","42,700","30444665","1.61","24.38","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today   007700 Live Ticker - Investing.com","1.43T","1.43E+12","36,500","108,932","-15.7%","31,100-139,000","34,100-36,950","34,500","39074219","0.56","5.01","515.26B","515260000000","7,289.67","1,990.03","5.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today   004490 Live Ticker - Investing.com","1.03T","1.03E+12","76,500","48,506","89.12%","37,200-146,000","74,200-76,900","75,100","13402030","1.68","13.87","1.3T","1.3E+12","5,516.85","500.00","0.65%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","294","Daewoong Stock Price Today   003090 Live Ticker - Investing.com","1.32T","1.32E+12","31,750","84,934","3.76%","29,250-85,700","30,950-32,300","31,500","41548566","2","-","1.45T","1.45E+12","-5,361.77","100.00","0.31%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","216","S&S Tech Corp Stock Price Today   101490 Live Ticker - Investing.com","699.9B","699900000000","33,600","222,591","-25%","28,000-45,800","32,850-34,100","33,600","20830270","1.41","65.78","86.73B","86730000000","510.82","80.00","0.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today   079160 Live Ticker - Investing.com","901.24B","901240000000","23,750","216,117","-3.06%","21,700-34,750","23,400-24,350","23,300","37946855","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today   069620 Live Ticker - Investing.com","1.58T","1.58E+12","142,500","26,088","25.55%","110,000-286,500","136,500-143,500","138,500","11069208","1.57","137.52","1.12T","1.12E+12","1,036.22","600.00","0.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today   089980 Live Ticker - Investing.com","918.28B","918280000000","58,900","100,658","41.59%","41,100-77,700","57,400-59,100","57,600","15590543","1.89","346.92","172.45B","172450000000","169.78","160.00","0.27%","-","1970-01-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today   192080 Live Ticker - Investing.com","1.06T","1.06E+12","62,300","220,349","4.36%","52,000-86,400","56,600-62,300","57,000","16975526","0.63","8.32","632.03B","632030000000","7,490.97","350.00","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","3876","SK Networks Co Ltd Stock Price Today   001740 Live Ticker - Investing.com","1.07T","1.07E+12","4,880","349,903","0%","4,690-6,400","4,840-4,940","4,865","218624467","0.8","17.40","10.87T","1.087E+13","280.49","120.00","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today   178920 Live Ticker - Investing.com","1.37T","1.37E+12","46,500","120,389","41.98%","31,250-67,800","46,050-47,600","45,750","29366322","1.11","23.34","301.86B","301860000000","1,992.21","711.00","1.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today   103140 Live Ticker - Investing.com","854.38B","854380000000","30,500","81,695","10.11%","26,750-49,950","30,150-30,700","29,900","28012571","1.2","3.86","3.33T","3.33E+12","7,898.32","600.00","1.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today   069080 Live Ticker - Investing.com","749.97B","749970000000","25,350","309,916","-29.09%","23,300-50,300","24,550-25,550","24,750","30301815","1.22","8.17","308.62B","308620000000","3,101.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","408","GC Cell Corp Stock Price Today   144510 Live Ticker - Investing.com","1.5T","1.5E+12","94,900","57,380","35.96%","69,500-150,700","93,000-96,300","93,000","15800344","1.56","65.04","121.23B","121230000000","1,459.12","100.00","0.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today   031430 Live Ticker - Investing.com","1.05T","1.05E+12","147,500","22,832","-9.23%","136,500-238,000","144,000-148,000","145,000","7140000","0.81","13.67","1.41T","1.41E+12","10,792.79","1,100.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today   020000 Live Ticker - Investing.com","804.09B","804090000000","36,600","72,517","27.3%","28,100-51,200","35,550-36,850","35,900","21969594","0.75","7.50","1.33T","1.33E+12","4,878.14","450.00","1.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","234","EugeneTechnology Co Ltd Stock Price Today   084370 Live Ticker - Investing.com","1.11T","1.11E+12","49,500","110,727","55.17%","30,650-55,000","48,500-50,000","49,650","22422373","1.04","22.39","304.53B","304530000000","2,210.5","230.00","0.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today   082270 Live Ticker - Investing.com","694.51B","694510000000","17,500","185,599","-25.85%","15,750-33,500","17,100-17,600","17,100","39686105","1.09","48.47","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","462","Mcnex Co Ltd Stock Price Today   097520 Live Ticker - Investing.com","908.96B","908960000000","47,850","695,902","31.82%","36,400-66,500","46,900-48,950","46,800","17787782","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today   048530 Live Ticker - Investing.com","771.71B","771710000000","23,100","173,096","56.08%","14,900-34,500","23,050-24,200","23,900","33407380","1.05","71.31","33B","33000000000","323.93","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today   033640 Live Ticker - Investing.com","839.35B","839350000000","36,400","118,130","15.37%","30,700-48,850","35,500-36,700","36,000","23059202","0.6","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today   046890 Live Ticker - Investing.com","831.18B","831180000000","14,700","226,917","-22.22%","13,450-22,750","14,350-14,800","14,500","56543165","0.96","16.61","1.3T","1.3E+12","884.83","157.00","1.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today   069260 Live Ticker - Investing.com","890.2B","890200000000","23,200","363,652","-1.69%","21,000-30,150","22,700-23,300","22,650","38370877","0.67","13.58","771.25B","771250000000","1,708.05","1,000.00","4.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today   003540 Live Ticker - Investing.com","1.3T","1.3E+12","20,800","105,345","49.64%","12,050-21,950","19,700-20,850","19,650","66342689","0.8","2.21","2.07T","2.07E+12","9,416.13","1,200.00","5.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3912","SL Corp Stock Price Today   005850 Live Ticker - Investing.com","1.48T","1.48E+12","32,200","134,816","90.53%","15,400-38,250","31,450-33,000","31,100","46055462","1.16","10.20","2.96T","2.96E+12","3,156.76","500.00","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today   363280 Live Ticker - Investing.com","933.37B","933370000000","25,800.00","68,016","5.09%","22,750-34,250","25,200-26,100","25,200","36177299","-","6.91","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today   140860 Live Ticker - Investing.com","960.95B","960950000000","144,300","20,326","102.38%","70,000-160,400","141,000-148,900","148,900","6659404","1.11","184.37","73B","73000000000","782.65","180.00","0.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today   025540 Live Ticker - Investing.com","717.92B","717920000000","69,600","28,758","17.97%","51,100-111,000","66,700-71,300","67,100","10315000","1.33","9.25","955.85B","955850000000","7,524.01","700.00","1.01%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today   213420 Live Ticker - Investing.com","1.35T","1.35E+12","56,100","153,631","85.15%","29,600-75,700","54,800-57,100","56,200","24010012","1.08","29.23","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today   131970 Live Ticker - Investing.com","718.33B","718330000000","50,100","143,777","15.04%","39,400-59,700","49,300-51,000","50,000","14337859","0.98","19.14","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","74","L&C Bio Co Ltd Stock Price Today   290650 Live Ticker - Investing.com","793.97B","793970000000","35,000","130,177","-1.13%","28,500-40,600","32,050-35,300","31,900","22684891","-","69.07","41.58B","41580000000","506.77","50.00","0.14%","-","1970-01-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1044","Dongkook Pharmaceutical Co Ltd Stock Price Today   086450 Live Ticker - Investing.com","900.94B","900940000000","20,500","82,167","-20.23%","19,000-33,550","20,000-20,650","20,200","43948320","0.98","20.85","585.74B","585740000000","983.17","180.00","0.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today   006650 Live Ticker - Investing.com","1.2T","1.2E+12","193,500","41,458","-21.18%","163,500-404,000","190,000-199,000","192,500","6176100","1.23","5.72","2.34T","2.34E+12","33,848","3,000.00","1.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today   023590 Live Ticker - Investing.com","992.97B","992970000000","22,950","81,768","-2.13%","21,250-29,700","22,450-23,000","22,500","43266617","1.06","2.96","4.52T","4.52E+12","7,763.65","500.00","2.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","23","SK Discovery Co Ltd Stock Price Today   006120 Live Ticker - Investing.com","863.77B","863770000000","45,400","60,692","-31.52%","43,500-71,800","44,350-45,550","44,900","19025718","1.37","5.12","5.96T","5.96E+12","8,868.3","1,000.00","2.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price Today   218410 Live Ticker - Investing.com","904.65B","904650000000","34,150","118,850","-6.41%","27,700-48,345","33,600-35,100","33,800","26490345","0.25","96.34","95.92B","95920000000","354.46","97.57","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3125","LIG Nex1 Co Ltd Stock Price Today   079550 Live Ticker - Investing.com","1.26T","1.26E+12","57,800","234,127","98.63%","28,650-72,900","55,700-58,400","56,200","21794360","1.04","13.32","1.74T","1.74E+12","4,340.22","900.00","1.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","594","SFA Semicon Co Ltd Stock Price Today   036540 Live Ticker - Investing.com","1.11T","1.11E+12","6,750","678,651","22.73%","5,200-10,300","6,600-6,830","6,720","163964999","1.18","26.72","596.77B","596770000000","252.58","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today   005300 Live Ticker - Investing.com","1.28T","1.28E+12","133,000","27,772","33.94%","100,000-175,000","129,000-133,500","130,500","9915734","1.01","19.18","2.95T","2.95E+12","6,933.15","2,700.00","2.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today   005440 Live Ticker - Investing.com","727.27B","727270000000","8,330","187,868","1.96%","7,810-12,000","8,120-8,340","8,200","87306927","1.17","9.18","3.39T","3.39E+12","907.22","210.00","2.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today   114090 Live Ticker - Investing.com","785.57B","785570000000","12,700","235,528","-24.18%","11,550-19,250","12,350-12,750","12,200","61855670","1.22","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today   267270 Live Ticker - Investing.com","746.08B","746080000000","39,150","67,099","17.57%","31,600-68,200","38,450-39,600","38,250","19056996","2.32","6.37","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","278","Seojin System Co Ltd Stock Price Today   178320 Live Ticker - Investing.com","730B","730000000000","38,850","142,680","-19.4%","31,450-52,900","38,500-39,100","38,650","18790321","1.06","20.09","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today   000640 Live Ticker - Investing.com","742.66B","742660000000","117,000","11,028","-13.97%","99,500-157,000","112,000-117,000","112,000","6347506","0.91","3.29","842.39B","842390000000","35,592.76","750.00","0.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today   001680 Live Ticker - Investing.com","802.39B","802390000000","22,500","75,545","-11.24%","21,250-31,200","21,900-22,550","22,100","36018248","0.91","8.70","3.3T","3.3E+12","2,584.83","700.00","3.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today   033270 Live Ticker - Investing.com","755.95B","755950000000","48,950","72,219","-6.41%","44,450-81,800","47,500-49,500","47,550","15443249","0.85","24.92","221.4B","221400000000","1,964.46","350.00","0.72%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today   210980 Live Ticker - Investing.com","745.04B","745040000000","30,800","34,178","-28.29%","27,650-50,500","28,750-30,800","28,650","24189524","0.66","15.55","802.06B","802060000000","1,981.17","600.00","1.95%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","273","Ace Technologies Corp Stock Price Today   088800 Live Ticker - Investing.com","596.73B","596730000000","13,750","302,295","-41.49%","12,400-29,600","13,300-13,850","13,400","43398362","1.37","-","221.03B","221030000000","-1,093.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1343","BH Co Ltd Stock Price Today   090460 Live Ticker - Investing.com","699.89B","699890000000","22,500","304,773","3.93%","15,750-24,600","22,200-23,450","22,050","31106200","0.73","19.91","866.6B","866600000000","1,130.11","250.00","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","504","Binex Co Ltd Stock Price Today   053030 Live Ticker - Investing.com","490.15B","490150000000","15,850","181,056","-46.18%","13,150-38,800","15,350-15,900","15,800","30924536","1.13","48.68","129.03B","129030000000","325.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today   003520 Live Ticker - Investing.com","787.35B","787350000000","4,305","317,009","-45.09%","4,025-9,770","4,165-4,315","4,270","182892471","1.27","-","192.86B","192860000000","-67.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","56","Crystal Genomics Inc Stock Price Today   083790 Live Ticker - Investing.com","453.47B","453470000000","6,550","379,001","-36.41%","6,050-17,600","6,300-6,570","6,330","69232556","0.04","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today   053800 Live Ticker - Investing.com","592.37B","592370000000","68,200","68,484","9.12%","60,100-105,300","66,900-69,100","67,000","8685783","0.67","16.19","182.76B","182760000000","4,213.62","900.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today   200130 Live Ticker - Investing.com","918.74B","918740000000","31,450","70,989","-36.01%","28,450-58,000","30,400-31,500","30,400","29541392","1.18","13.64","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today   105630 Live Ticker - Investing.com","824.03B","824030000000","21,000","150,983","26.51%","15,050-28,400","20,200-21,350","20,000","39239470","1.22","8.95","1.42T","1.42E+12","2,347.46","500.00","2.38%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today   000240 Live Ticker - Investing.com","1.56T","1.56E+12","16,400","118,495","1.86%","13,900-23,250","16,000-16,500","16,150","94934050","0.91","6.24","941.31B","941310000000","2,627.54","500.00","3.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Airlines","South Korea","KR7089590004","420","Jeju Air Co Ltd Stock Price Today   089590 Live Ticker - Investing.com","839.76B","839760000000","16,900","129,620","-4.46%","15,450-28,350","16,650-17,200","16,400","49689794","1.36","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1261","Boryung Pharm Stock Price Today   003850 Live Ticker - Investing.com","1.07T","1.07E+12","16,200","140,906","8.7%","13,550-26,700","15,750-16,300","15,800","66109526","1.17","23.95","600.01B","600010000000","676.35","74.15","0.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today   058820 Live Ticker - Investing.com","495.15B","495150000000","3,565","447,678","-32.99%","3,250-7,100","3,505-3,570","3,530","138892244","0.92","865.61","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today   064960 Live Ticker - Investing.com","605.58B","605580000000","43,950","40,143","-12.62%","41,500-81,600","43,350-44,200","43,750","13778755","1.05","8.80","963.09B","963090000000","4,994.8","1,500.00","3.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","623","Sam Hwa Capaci Stock Price Today   001820 Live Ticker - Investing.com","561.28B","561280000000","54,700","54,185","-6.81%","51,700-81,700","53,400-55,000","53,900","10261000","1.47","18.39","258.14B","258140000000","2,973.96","300.00","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Building Products","South Korea","KR7108670001","3118","LX Hausys Ltd Stock Price Today   108670 Live Ticker - Investing.com","578.53B","578530000000","61,500","48,994","-14.58%","55,100-113,000","60,000-61,900","60,600","9979732","1.62","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","588","Ilyang Pharm Stock Price Today   007570 Live Ticker - Investing.com","524.31B","524310000000","28,800","73,891","-53.92%","26,350-84,000","27,650-28,900","28,150","18205180","0.02","45.36","351.56B","351560000000","634.95","120.00","0.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today   000070 Live Ticker - Investing.com","756.47B","756470000000","98,900","26,314","50.99%","63,700-146,500","97,200-99,600","98,000","7739518","1.21","2.80","2.96T","2.96E+12","35,302.8","2,250.00","2.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today   272450 Live Ticker - Investing.com","879.57B","879570000000","16,850","202,834","42.44%","11,347-25,107","16,500-17,450","16,200","52200000","1.45","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today   383800 Live Ticker - Investing.com","692.63B","692630000000","9,080.00","285,315","-","8,560-14,300","8,940-9,090","9,080","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","207","Classys Inc Stock Price Today   214150 Live Ticker - Investing.com","1.12T","1.12E+12","19,250","280,882","27.48%","12,450-27,200","18,100-19,450","18,200","64716864","1.04","26.35","96.15B","96150000000","730.56","60.00","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today   005880 Live Ticker - Investing.com","773.87B","773870000000","2,490","1,034,025","-16.23%","2,240-3,990","2,445-2,515","2,445","310791390","2.16","3.28","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today   025900 Live Ticker - Investing.com","1.75T","1.75E+12","96,000","124,388","117.93%","41,100-119,200","94,200-98,000","94,200","18277021","1.22","26.51","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today   011930 Live Ticker - Investing.com","371.28B","371280000000","1,840","1,360,277","-52.33%","1,740-4,325","1,800-1,850","1,815","201782546","0.66","-","795.58B","795580000000","-12.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today   003230 Live Ticker - Investing.com","657.6B","657600000000","87,300","22,093","-12.53%","77,300-104,000","86,300-88,100","87,200","7532606","0.5","15.13","600.2B","600200000000","5,769.57","800.00","0.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today   084850 Live Ticker - Investing.com","951.32B","951320000000","42,250","44,949","-18.12%","40,150-59,900","41,050-42,350","41,600","22516424","-","468.51","379.34B","379340000000","90.18","200.00","0.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today   022100 Live Ticker - Investing.com","944.24B","944240000000","6,220","244,393","-15.49%","5,680-9,340","6,020-6,240","6,060","151807517","1.12","-","829.92B","829920000000","-337.94","50.00","0.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","10","Orion Stock Price Today   001800 Live Ticker - Investing.com","935.44B","935440000000","15,550","91,768","17.36%","12,850-18,750","15,100-15,600","15,300","60156653","0.91","11.94","2.35T","2.35E+12","1,302.28","650.00","4.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","6","Hwaseung Enterprise Co Ltd Stock Price Today   241590 Live Ticker - Investing.com","932.79B","932790000000","15,400","207,650","12%","12,200-22,150","15,100-15,800","15,050","60570805","0.81","57.10","1.1T","1.1E+12","269.72","45.00","0.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1790","Dongbu Steel Co Ltd Stock Price Today   016380 Live Ticker - Investing.com","1.08T","1.08E+12","10,750","219,994","-5.29%","9,500-25,150","10,050-10,850","10,200","100055019","1.96","6.25","2.99T","2.99E+12","1,719.99","100.00","0.93%","-","1970-01-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today   003380 Live Ticker - Investing.com","715.83B","715830000000","9,480","161,974","33.15%","6,950-12,800","9,270-9,520","9,330","75509703","1.17","2.99","9.6T","9.6E+12","3,171.31","50.00","0.53%","-","1970-01-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","415","DreamTech Co Ltd Stock Price Today   192650 Live Ticker - Investing.com","655.88B","655880000000","10,050","169,335","-24.72%","8,390-14,000","9,660-10,100","9,670","65261215","-","12.57","1.26T","1.26E+12","799.76","100.00","1.00%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7081000002","285","Iljin Diamond Stock Price Today   081000 Live Ticker - Investing.com","453.63B","453630000000","31,950","58,478","-35.19%","29,450-55,200","31,200-32,050","31,450","14198130","1.73","65.14","186.26B","186260000000","490.46","300.00","0.94%","-","1970-01-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today   071840 Live Ticker - Investing.com","605.54B","605540000000","25,650","58,492","-18.57%","23,100-45,250","24,750-25,700","25,050","23607712","1.62","56.30","3.95T","3.95E+12","455.59","1,200.00","4.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","957","Jeil Pharmaceutical Co Ltd Stock Price Today   271980 Live Ticker - Investing.com","450.64B","450640000000","30,850","19,903","-63.83%","29,600-85,300","30,300-31,000","30,450","14607341","1.53","-","700.57B","700570000000","-77.22","70.00","0.23%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today   036830 Live Ticker - Investing.com","752.08B","752080000000","36,400","100,751","-14.85%","31,850-50,200","35,800-36,700","36,300","20661593","0.74","12.43","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today   2330 Live Ticker - Investing.com","15.77T","1.577E+13","608.00","25,270,946.79","22.33%","497.5-679","606-614","615","25930380458","1.28","27.51","1.51T","1.51E+12","22.1","10.75","1.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today   SSNLF Live Ticker - Investing.com","430.22B","430220000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today   NIO Live Ticker - Investing.com","51.14B","51140000000","32.15","39,251,229","-29.11%","30.73-66.99","31.5-35.22","36.2","1590573377","-","-","5.16B","5160000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today   2454 Live Ticker - Investing.com","1.69T","1.69E+12","1,060.00","6,080,715.34","51.43%","689-1,185","1,055-1,090","1,080","1591047913","1.32","17.51","461.17B","461170000000","60.55","37.00","3.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today   2317 Live Ticker - Investing.com","1.46T","1.46E+12","105.00","25,489,261.16","28.05%","82.6-134.5","105-106","105","13861507531","1.07","10.45","6.11T","6.11E+12","10.05","4.00","3.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today   005935 Live Ticker - Investing.com","533.56T","5.3356E+14","69,200","447,300","7.45%","63,100-86,500","68,500-69,800","69,500","6792669250","1.08","14.65","264.59T","2.6459E+14","5,159.4","3,016.00","4.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today   AMXL Live Ticker - Investing.com","1.26T","1.26E+12","19.410","48,243,226","32.49%","13.25-19.85","19.38-19.85","19.47","64891000000","0.83","13.16","1.01T","1.01E+12","1.47","0.39","2.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today   QNBK Live Ticker - Investing.com","186.85B","186850000000","20.230","3,358,138","10.55%","16.35-21.05","19.7-20.58","19.67","9236428570","1","15.87","25.65B","25650000000","1.27","0.45","2.22%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today   2303 Live Ticker - Investing.com","851.51B","851510000000","68.30","171,170,940.39","57.74%","43.05-72","67-68.4","66.7","12467168829","1.6","16.52","199.21B","199210000000","4.13","1.60","2.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today   HYMLF Live Ticker - Investing.com","36.77B","36770000000","89.00","-","0%","0-0","89-89","120","222746461","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today   YUMC Live Ticker - Investing.com","20.83B","20830000000","48.65","2,533,479","-14.36%","48.2-69.67","48.19-50.2","50.09","428126907","0.8","31.75","9.82B","9820000000","1.53","0.48","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today   NBKK Live Ticker - Investing.com","7.19T","7.19E+12","999","4,582,942.95","24.14%","784-1,057","984-1,002","997","7192694440","1.07","23.70","566.31M","566310000","0.04","0.02","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today   NVTKq Live Ticker - Investing.com","6.9B","6900000000","231.90","110,551","44.49%","158.9-277.9","229.3-238.4","235.1","299629791","1.28","15.95","13.6B","13600000000","14.51","7.13","3.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today   FAB Live Ticker - Investing.com","209.31B","209310000000","19.18","18,601,934.94","51.98%","11.42-19.86","18.96-19.42","19","10912738740","1.29","17.24","15.76B","15760000000","1.11","0.74","3.86%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today   2881 Live Ticker - Investing.com","988.83B","988830000000","73.90","21,776,028.35","66.25%","44.1-85.7","73.9-74.6","73.7","13380698294","0.73","5.40","982.08B","982080000000","13.68","2.70","3.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today   WMMVF Live Ticker - Investing.com","57.35B","57350000000","3.2540","17,036","14.38%","2.57-3.75","3.2301-3.254","3.29","17461402631","-","29.51","33.73B","33730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today   2308 Live Ticker - Investing.com","679.26B","679260000000","261.50","6,450,942.9","10.34%","234.5-335","260.5-264.5","261.5","2597543329","1.25","24.35","309.45B","309450000000","10.74","5.50","2.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today   XPEV Live Ticker - Investing.com","37.48B","37480000000","43.80","10,956,547","-15.48%","22.77-59.98","42.78-48.25","48.29","855777838","-","-","2.4B","2400000000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today   LI Live Ticker - Investing.com","28.96B","28960000000","28.50","7,728,472","-11.79%","16.1-37.65","27.73-33.2","33.91","1016174211","-","-","3.22B","3220000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today   GFNORTEO Live Ticker - Investing.com","383.41B","383410000000","132.970","6,169,144","20.12%","100.9-144","132.37-137.5","134.87","2883456594","1.62","12.00","101.19B","101190000000","11.08","3.17","1.99%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","","TWD","Financial","Insurance","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price Today   2882 Live Ticker - Investing.com","788.84B","788840000000","59.90","24,391,453.44","48.64%","39.9-63.5","59.8-60.4","59.5","13169210000","0.63","1.71","483.59B","483590000000","35.07","2.50","4.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today   1303 Live Ticker - Investing.com","663.02B","663020000000","83.60","8,697,918.08","25.53%","65.6-93.1","83.2-84","83.8","7930821589","0.92","8.72","383.01B","383010000000","9.58","2.40","2.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today   BGNE Live Ticker - Investing.com","32.28B","32280000000","314.14","225,217","41.95%","219.2-426.56","311.02-350.95","345.87","102769805","0.8","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today   FEMSAUBD Live Ticker - Investing.com","541.71B","541710000000","151.39","2,449,382","-0.05%","136.21-180.66","151.14-152.5","151.24","3578226270","0.95","26.40","659.1B","659100000000","5.74","13.50","1.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today   2891 Live Ticker - Investing.com","491.32B","491320000000","25.20","32,590,694.29","29.23%","19-25.2","24.85-25.2","25","19496990000","0.7","9.42","321.92B","321920000000","2.67","1.05","4.17%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today   2412 Live Ticker - Investing.com","880.47B","880470000000","113.50","7,884,738.97","4.61%","108-118.5","113-114","114","7757446545","0.04","24.94","210.07B","210070000000","4.55","4.31","3.79%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today   1301 Live Ticker - Investing.com","658.85B","658850000000","103.50","12,236,838.21","16.95%","86.6-121","103-104.5","103.5","6365740781","0.87","10.10","253.83B","253830000000","10.24","2.40","2.32%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today   2002 Live Ticker - Investing.com","525.64B","525640000000","34.10","79,466,030.19","46.35%","22.95-46.75","33.8-34.3","33.9","15414702000","1","10.60","524.28B","524280000000","3.22","0.30","0.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today   GMEXICOB Live Ticker - Investing.com","710.38B","710380000000","91.250","6,487,691","12.47%","76.48-110.52","90.22-93.12","92.26","7785000000","1.24","7.92","302.45B","302450000000","11.53","5.77","5.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today   OTPB Live Ticker - Investing.com","4.85T","4.85E+12","17,380.0","593,897","45.44%","11,930-19,590","17,380-17,940","17,380","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today   GLOB Live Ticker - Investing.com","10.44B","10440000000","252.30","500,888","37.37%","173.34-354.62","250.59-277.27","274.86","41373920","1.43","122.65","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today   KFH Live Ticker - Investing.com","6.79T","6.79E+12","810","5,713,597.35","30.84%","611-849","805-811","810","8376669775","1.21","31.49","539.32M","539320000","0.03","0.01","1.12%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price Today   TLKM Live Ticker - Investing.com","403.18T","4.0318E+14","4,070","103,105,743","23.33%","3,000-4,190","4,050-4,180","4,160","99062216600","0.76","17.53","142.56T","1.4256E+14","232.15","168.01","4.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today   2688 Live Ticker - Investing.com","165.71B","165710000000","147.00","3,295,315","37.77%","101.1-178.8","145.6-150.4","149.7","1127281375","0.41","18.50","99.38B","99380000000","7.95","1.64","1.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today   6415 Live Ticker - Investing.com","426.62B","426620000000","4,545.00","306,934.35","92.58%","1,855-5,490","4,545-4,865","4,835","93866000","1.01","81.43","19.43B","19430000000","55.81","10.46","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price Today   2886 Live Ticker - Investing.com","464.43B","464430000000","34.15","13,874,765.06","16.95%","28.15-34.75","34.05-34.3","34.25","13599823983","0.48","18.02","37.28B","37280000000","1.9","1.58","4.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today   2333 Live Ticker - Investing.com","292.3B","292300000000","31.65","22,618,474","120.71%","13.8-39","30.5-32.3","32.35","9235286088","0.87","31.38","161.3B","161300000000","1.01","0.48","1.50%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today   ETISALAT Live Ticker - Investing.com","277.77B","277770000000","31.94","4,320,417.51","84.41%","16.64-31.94","29.8-31.94","31","8696754000","0.75","30.10","52.79B","52790000000","1.06","0.80","2.50%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today   BILI Live Ticker - Investing.com","21.12B","21120000000","54.94","4,275,866","-11.86%","52.09-157.61","52.07-57.26","59.17","384362328","1.32","-","2.74B","2740000000","-2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today   3711 Live Ticker - Investing.com","466.51B","466510000000","109.00","16,203,346.88","39.92%","66.7-133.5","106-110","105","4279906582","1.58","11.17","545.94B","545940000000","9.76","4.19","3.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today   5871 Live Ticker - Investing.com","408.9B","408900000000","255.50","3,986,298.33","61.71%","143.5-283.5","255-258","253.5","1600394432","1.25","18.30","68.65B","68650000000","13.96","4.54","1.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today   ZTO Live Ticker - Investing.com","23.33B","23330000000","28.86","2,768,075","0.21%","25.23-38.96","28.68-31.11","31.59","808448289","0.17","35.51","4.62B","4620000000","0.81","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today   CPALLn Live Ticker - Investing.com","525.51B","525510000000","58.50","22,497,838","-2.09%","56.25-70.25","58.25-59","58.75","8983101348","-","65.77","-","-","-","0.90","1.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today   0291 Live Ticker - Investing.com","202.26B","202260000000","62.35","7,300,086","-1.11%","53.35-78.6","60.45-63","62.2","3244000000","0.61","38.45","41.16B","41160000000","1.62","0.48","0.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today   2884 Live Ticker - Investing.com","371.93B","371930000000","27.85","17,849,885.94","10.3%","23.6-28.25","27.7-27.95","27.7","13354600000","0.68","18.65","36.23B","36230000000","1.49","0.54","2.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today   PTTn Live Ticker - Investing.com","1.05T","1.05E+12","36.75","50,363,911","-13.02%","34-45","36.75-37.5","37.25","28562996250","-","-","-","-","-","2.02","5.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today   1216 Live Ticker - Investing.com","383.54B","383540000000","67.50","6,599,755.32","2.74%","64.2-76.9","67.1-68","67.7","5682015000","0.45","19.21","464.23B","464230000000","3.51","2.70","4.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today   2603 Live Ticker - Investing.com","706.33B","706330000000","133.50","179,815,135.2","439.39%","23.7-233","132-137","133","5290848436","2.39","4.10","398.09B","398090000000","32.55","2.49","1.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today   1801 Live Ticker - Investing.com","96.92B","96920000000","66.40","5,711,180","23.19%","54.5-107.1","65.2-68.45","67.4","1459705497","-","-","5.87B","5870000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today   CEMEXCPO Live Ticker - Investing.com","189.44B","189440000000","12.880","34,336,164","21.74%","10.02-17.87","12.83-13.26","13.29","14708429449","1.34","14.08","310B","310000000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today   1326 Live Ticker - Investing.com","463.83B","463830000000","79.30","4,205,110.08","-0.38%","77.3-95.5","79.3-79.8","79.7","5849016390","0.85","10.41","343.87B","343870000000","7.62","2.50","3.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today   CPIJ Live Ticker - Investing.com","214.53B","214530000000","185,534","271,000","44.31%","124,644-193,695","184,297-188,595","185,500","115626991","0.51","27.72","33.45B","33450000000","66.92","2,800.00","1.51%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today   SSWJ Live Ticker - Investing.com","142.75B","142750000000","5,083","14,494,227","-9.2%","4,479-7,665","5,058-5,174","5,025","2808406269","2.41","3.28","162.33B","162330000000","15.49","613.00","12.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today   ENBD Live Ticker - Investing.com","83.38B","83380000000","13.200","1,754,888.29","20.55%","9.94-14.35","12.75-13.3","12.8","6316552078","1.16","10.45","17.43B","17430000000","1.26","0.40","3.03%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today   2357 Live Ticker - Investing.com","271.48B","271480000000","365.50","2,568,118.44","47.98%","247.5-428","362.5-367","363.5","742760280","0.35","6.73","505.66B","505660000000","54.29","26.00","7.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today   3034 Live Ticker - Investing.com","300B","300000000000","493.00","6,801,216.92","57.76%","301-656","488-497.5","486","608512000","1.31","9.51","121.28B","121280000000","51.84","15.60","3.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today   SCCn Live Ticker - Investing.com","450B","450000000000","376.00","2,812,107","-1.31%","364-474","373-376","373","1200000000","-","9.54","-","-","-","17.00","4.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","","CLP","Materials","Chemicals","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today   SQMB Live Ticker - Investing.com","14T","14000000000000","49,000.00","411,736.95","46.8%","28,805.68-57,759","47,900-52,920","50,600","285637808","0.86","48.90","1.93T","1.93E+12","1,007.34","1,077.62","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today   1288 Live Ticker - Investing.com","937.95B","937950000000","2.68","97,518,606","-7.59%","2.54-3.3","2.64-2.68","2.67","349983033873","0.83","3.47","716.04B","716040000000","0.77","0.23","8.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today   AOTn Live Ticker - Investing.com","846.43B","846430000000","59.25","28,374,815","-8.49%","55.5-70","59-59.75","59.5","14285700000","-","-","-","-","-","0.19","0.27%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price Today   2885 Live Ticker - Investing.com","300.4B","300400000000","24.75","17,194,380","27.91%","19.15-27.8","24.55-24.85","24.55","12137435914","0.86","9.15","85.92B","85920000000","2.71","1.20","4.85%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today   2379 Live Ticker - Investing.com","283.43B","283430000000","555.00","2,240,684.65","44.72%","374.5-621","550-558","554","510684875","1.04","19.25","100.22B","100220000000","28.83","14.00","2.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today   1101 Live Ticker - Investing.com","293.02B","293020000000","46.40","14,990,639.94","6.67%","40.15-58.7","46.4-46.85","46.3","6315139257","0.62","14.53","109.02B","109020000000","3.19","3.37","7.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today   BAP Live Ticker - Investing.com","9.04B","9040000000","113.69","419,180","-30.91%","88.67-169.5","112.86-118.14","115.19","79516813","0.93","11.59","2.39B","2390000000","9.79","1.23","0.81%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today   2892 Live Ticker - Investing.com","307.9B","307900000000","23.75","12,427,138.79","12.88%","20-24.05","23.6-23.8","23.7","12964159088","0.69","15.35","40.12B","40120000000","1.55","0.88","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today   HTHT Live Ticker - Investing.com","12.44B","12440000000","38.07","1,214,372","-25.64%","37.65-64.53","37.63-40.44","40.67","326748058","1.52","108.89","1.96B","1960000000","0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today   0268 Live Ticker - Investing.com","76.72B","76720000000","22.10","8,663,048","-11.07%","20.3-39.5","22-22.65","22.6","3471671071","0.93","-","4.7B","4700000000","-0.13","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today   GFIJ Live Ticker - Investing.com","156.24B","156240000000","17,600","2,588,842","29.42%","11,726-19,021","17,575-17,915","17,600","887717348","1.2","10.39","66.28B","66280000000","17.09","530.00","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today   0586 Live Ticker - Investing.com","70.24B","70240000000","38.45","3,559,565","4.48%","27.6-40.85","37.95-38.8","38.5","1826765059","0.69","7.75","9.37B","9370000000","4.96","0.72","1.82%","-","1970-01-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today   2601 Live Ticker - Investing.com","220.79B","220790000000","22.95","10,593,583","-24.75%","20.85-42.75","22.7-23.15","23.15","9620341455","1.02","6.54","538.62B","538620000000","3.51","1.49","6.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today   3037 Live Ticker - Investing.com","320.81B","320810000000","217.50","40,478,118.4","159.86%","80-229.5","212-218","213","1475000333","2.06","31.30","96.58B","96580000000","6.95","1.39","0.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today   2899 Live Ticker - Investing.com","264.86B","264860000000","10.06","36,732,455","33.25%","6.94-16.24","9.86-10.1","10","26327602240","1.53","16.33","256.75B","256750000000","0.62","0.15","1.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today   5880 Live Ticker - Investing.com","327.1B","327100000000","24.05","10,663,041.26","21.74%","18.77-24.1","23.8-24.1","23.9","13600908200","0.56","15.95","40.82B","40820000000","1.51","0.83","3.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today   6690 Live Ticker - Investing.com","415.3B","415300000000","30.90","8,091,765","-","22.6-38.45","30.15-31","30.4","9027846441","-","14.69","275.75B","275750000000","2.1","0.45","1.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today   2382 Live Ticker - Investing.com","338.43B","338430000000","87.80","6,386,342.95","13.44%","72.5-102","87.7-88.5","87.9","3854518432","0.75","10.35","1.09T","1.09E+12","8.48","5.20","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today   6969 Live Ticker - Investing.com","291.49B","291490000000","48.50","16,852,379","-2.02%","31.2-90","47.4-51.15","51.95","6010159220","-","47.29","15.99B","15990000000","1.03","0.35","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today   0992 Live Ticker - Investing.com","99.1B","99100000000","8.23","47,159,020","45.41%","5.65-11.6","7.96-8.4","7.95","12041705614","1.11","8.68","527.46B","527460000000","0.95","0.32","3.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today   1088 Live Ticker - Investing.com","365.58B","365580000000","18.400","30,588,535","22.02%","13.64-19.36","16.82-18.64","17.12","19868519955","0.56","6.72","366.84B","366840000000","2.74","2.22","11.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today   BIDJ Live Ticker - Investing.com","104.82B","104820000000","31,375","790,999","12.81%","24,895-34,399","30,600-31,791","31,395","334072139","1.17","34.34","114.8B","114800000000","9.23","800.00","2.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today   SMPH Live Ticker - Investing.com","1.03T","1.03E+12","35.800","9,233,946.03","-8.21%","28.5-41.95","35-35.8","34.7","28856412075","1.06","53.64","78.05B","78050000000","0.67","0.18","0.23%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today   3008 Live Ticker - Investing.com","266.45B","266450000000","1,995.00","683,316.39","-41.41%","1,960-3,590","1,995-2,015","2,015","133560197","1.02","13.20","49.2B","49200000000","151.16","122.50","4.59%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today   0916 Live Ticker - Investing.com","137.74B","137740000000","17.14","31,476,320","142.78%","5.87-20.25","16.14-17.34","16.32","8036389000","0.78","19.15","41.89B","41890000000","0.89","0.15","0.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today   0384 Live Ticker - Investing.com","78.17B","78170000000","14.24","16,605,348","-50.9%","12.98-35","14.08-14.84","14.56","5489413572","0.31","8.01","108.92B","108920000000","1.78","0.55","3.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today   ADVANCn Live Ticker - Investing.com","630.47B","630470000000","212.00","7,333,675","17.45%","164-219","210-213","212","2973925791","-","-","-","-","-","7.13","3.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today   2207 Live Ticker - Investing.com","334.26B","334260000000","612.00","229,942.18","-5.85%","515-669","610-622","624","546179184","1.2","20.65","225.28B","225280000000","29.63","17.00","2.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today   MGNTq Live Ticker - Investing.com","7.57B","7570000000","15.52","403,660","-1.02%","13.43-19.64","15.47-15.79","15.52","97928000","1.3","15.38","21.82B","21820000000","1.2","1.39","6.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today   BDMSn Live Ticker - Investing.com","360.75B","360750000000","22.70","27,476,982","4.61%","19.9-25.25","22.6-23","23","15892001895","-","-","-","-","-","0.53","2.28%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today   2609 Live Ticker - Investing.com","422.54B","422540000000","121.00","108,510,178.87","849.02%","12.65-234.5","120.5-126","122","3492104270","2.88","3.42","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today   2887 Live Ticker - Investing.com","226.48B","226480000000","18.55","25,436,205.15","40%","12.5-19.7","18.5-18.65","18.6","12209383170","0.59","11.29","45.32B","45320000000","1.64","0.53","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today   2883 Live Ticker - Investing.com","245.33B","245330000000","16.35","64,743,520.39","83.3%","8.86-17.5","16.25-16.6","16.15","15005100475","0.99","7.04","204.68B","204680000000","2.32","0.55","3.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today   IQCD Live Ticker - Investing.com","90.14B","90140000000","14.900","1,789,416","34.84%","10.5-16.3","14.6-15","14.65","6050000000","1.5","13.53","11.53B","11530000000","1.1","0.33","2.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today   ZLAB Live Ticker - Investing.com","6.3B","6300000000","65.37","569,019","-39.6%","64.08-193.54","64.01-71.24","71.44","96408743","1.25","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today   ADCB Live Ticker - Investing.com","59.1B","59100000000","8.50","5,069,079.57","39.8%","5.65-8.63","8.47-8.63","8.47","6953189117","0.99","12.68","7.66B","7660000000","0.67","0.27","3.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today   2359 Live Ticker - Investing.com","513.99B","513990000000","173.90","2,327,784","69.66%","101.58-196.9","169.7-175.5","170.4","2955640481","-","101.29","32.02B","32020000000","1.72","0.37","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today   BEKE Live Ticker - Investing.com","21.39B","21390000000","17.96","9,955,794","-71.55%","15.15-78","17.26-18.56","18.48","1190897645","-","85.51","13.43B","13430000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today   2328 Live Ticker - Investing.com","151.7B","151700000000","6.82","23,620,577","8.25%","5.61-7.96","6.8-6.99","6.95","22242765303","0.8","5.13","504.59B","504590000000","1.33","0.47","6.66%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today   2409 Live Ticker - Investing.com","199.54B","199540000000","20.85","118,566,450.19","48.93%","13-35.55","20.7-21.2","20.5","9570046115","1.9","3.38","358.19B","358190000000","6.16","0.30","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today   2880 Live Ticker - Investing.com","271.8B","271800000000","20.60","10,865,374.79","14.13%","17.15-21.35","20.5-20.7","20.55","13194144970","0.57","15.18","42.02B","42020000000","1.36","0.26","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today   6488 Live Ticker - Investing.com","356.46B","356460000000","819.00","2,212.95","26.98%","600-972","799-820","802","435237000","1.84","25.25","59.52B","59520000000","29.9","10.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today   3481 Live Ticker - Investing.com","190.07B","190070000000","18.00","143,424,062.19","51.9%","12.1-32.55","17.85-18.3","17.65","10559620051","2.09","3.07","348.23B","348230000000","5.86","0.40","2.22%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today   2912 Live Ticker - Investing.com","285.9B","285900000000","275.00","1,305,082.71","3.19%","253.5-294","273.5-279","277.5","1039622255","0.15","32.49","260.24B","260240000000","8.46","9.00","3.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today   2327 Live Ticker - Investing.com","232.43B","232430000000","472.50","3,588,166.87","2.61%","384.5-644","466.5-473","465","491918857","2.11","10.86","103.07B","103070000000","43.49","10.08","2.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today   ALI Live Ticker - Investing.com","507.42B","507420000000","34.500","8,696,266.67","-12.88%","30.15-42.1","34.3-35","34","14707807964","1.09","46.70","102.77B","102770000000","0.74","0.27","0.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today   0914 Live Ticker - Investing.com","196.87B","196870000000","37.15","7,826,589","-25.33%","35.1-53.6","36.85-37.6","36.95","5299302579","0.89","4.73","223.29B","223290000000","7.85","2.64","6.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today   NPHJ Live Ticker - Investing.com","78.6B","78600000000","21,700.00","1,674,140","12.73%","16,316-27,918","21,552-22,059","21,750","362216153","1.79","8.86","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today   1658 Live Ticker - Investing.com","519.2B","519200000000","5.62","53,383,897","25.17%","4.08-6.37","5.47-5.64","5.53","92383967605","0.76","5.90","320.3B","320300000000","0.95","0.26","4.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today   3045 Live Ticker - Investing.com","276.69B","276690000000","98.30","2,775,526.24","1.34%","95.5-109.5","98.2-98.7","98.8","2814768139","0.2","26.13","149.55B","149550000000","3.76","4.30","4.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today   QISB Live Ticker - Investing.com","41.92B","41920000000","17.740","1,177,827","4.41%","15.53-18.7","17.62-17.93","17.58","2362932000","0.8","13.23","4.13B","4130000000","1.34","0.40","2.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today   CEZP Live Ticker - Investing.com","404.88B","404880000000","747.50","376,715.33","63.75%","445.5-837","747.5-757.5","749.5","535473519","0.69","-","210.45B","210450000000","-2.35","52.00","6.96%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today   5876 Live Ticker - Investing.com","209.88B","209880000000","46.95","3,065,932.75","17.38%","37.4-48.15","46.4-47","47","4470205701","0.46","14.95","24.43B","24430000000","3.14","1.70","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today   2395 Live Ticker - Investing.com","289.41B","289410000000","374.00","818,453.97","21.43%","303.5-398","369.5-381.5","379.5","773822811","0.86","38.03","55.66B","55660000000","9.83","7.09","1.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today   2890 Live Ticker - Investing.com","171.32B","171320000000","15.20","17,974,794.39","35.71%","10.95-15.65","15.15-15.35","15.15","11271054100","0.55","10.85","29.35B","29350000000","1.4","0.70","4.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today   AMSJ Live Ticker - Investing.com","461.92B","461920000000","176,175","222,972","42.64%","117,423-225,608","173,510-179,476","178,600","262196085","1.85","6.62","190.55B","190550000000","266.11","9,135.00","4.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today   6030 Live Ticker - Investing.com","253.88B","253880000000","19.64","7,282,968","8.99%","15.22-22","19.3-19.8","19.58","12926776029","1.29","11.43","103.81B","103810000000","1.72","0.49","2.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today   6186 Live Ticker - Investing.com","88.65B","88650000000","9.95","17,714,975","-46.79%","9.7-25.7","9.7-10.04","9.91","8909739000","-","8.81","26.19B","26190000000","1.13","0.46","4.58%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today   0788 Live Ticker - Investing.com","167.21B","167210000000","0.950","132,663,102","-22.13%","0.94-1.31","0.94-0.96","0.95","176008471024","0.56","19.67","102.65B","102650000000","0.05","0.03","2.83%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today   3328 Live Ticker - Investing.com","352.75B","352750000000","4.750","21,549,193","12.29%","4-5.26","4.67-4.78","4.76","74262726645","0.75","3.34","296.79B","296790000000","1.42","0.39","8.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today   GAPB Live Ticker - Investing.com","129.66B","129660000000","253.09","961,434","17.17%","197.96-286.67","251.67-261.67","256.65","512302337","1.5","28.63","16.17B","16170000000","8.84","14.19","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today   TME Live Ticker - Investing.com","10.24B","10240000000","6.05","13,558,278","-63.86%","5.95-32.2","5.94-6.67","6.87","1692571869","-","17.64","5.01B","5010000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today   2345 Live Ticker - Investing.com","154.47B","154470000000","277.00","2,871,317.12","9.92%","202-354","276-289","284","557637397","1","34.22","58.17B","58170000000","8.1","6.50","2.34%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today   SCCO Live Ticker - Investing.com","44.98B","44980000000","58.18","1,013,754","-3.53%","54.92-83.29","57.4-59.25","58.69","773081269","1.14","14.26","10.46B","10460000000","4.08","4.00","6.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today   GDS Live Ticker - Investing.com","9.2B","9200000000","49.25","1,007,290","-45.27%","47.21-116.76","47.2-53.19","53.53","186897549","1.01","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today   BDO Live Ticker - Investing.com","526.26B","526260000000","120.00","2,584,098.73","11.63%","98.5-135","120-121.9","119.3","4385461215","0.97","12.03","102.24B","102240000000","9.97","1.20","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today   SM Live Ticker - Investing.com","1.13T","1.13E+12","939.00","216,383.97","-10.32%","850-1,095","939-959.5","947.5","1204435114","0.84","31.94","396.88B","396880000000","29.4","4.25","0.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today   TLEVISACPO Live Ticker - Investing.com","114.7B","114700000000","40.96","3,291,495","20.93%","29.98-59.83","40.83-41.79","41.51","2800200000","1.16","19.71","102.49B","102490000000","2.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today   5347 Live Ticker - Investing.com","268.79B","268790000000","164.00","14,121.92","51.15%","98.5-177","161-168","165","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today   VIPS Live Ticker - Investing.com","6.21B","6210000000","9.16","8,794,153","-63.48%","8.97-46","8.97-9.86","10.05","677558545","0.72","7.16","18.62B","18620000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today   1772 Live Ticker - Investing.com","207B","207000000000","144.00","4,105,275","119.85%","68-185","141.4-146","145.1","1437478880","-","70.34","8.73B","8730000000","2.05","0.38","0.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today   0881 Live Ticker - Investing.com","160.72B","160720000000","66.55","3,372,841","18.1%","44-77.6","64.55-67.2","66.05","2415040863","0.79","18.96","216.97B","216970000000","3.51","0.60","0.87%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today   COMI Live Ticker - Investing.com","100.36B","100360000000","50.94","2,367,441","8.39%","36.53-54.15","50.6-51.5","51.51","1970241790","1.02","7.90","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today   PTTEPn Live Ticker - Investing.com","466.47B","466470000000","117.50","9,880,434","18.69%","94.25-125.5","116.5-118.5","118","3969985400","-","-","-","-","-","4.75","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today   AC Live Ticker - Investing.com","510.64B","510640000000","824.00","318,780.95","-4.19%","690.5-908","824-843","828","619703615","1.17","29.97","220.62B","220620000000","27.5","6.92","0.84%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today   MARK Live Ticker - Investing.com","45.03B","45030000000","4.842","8,136,912","9.55%","4.112-5.07","4.842-5.03","4.99","9300000000","0.74","16.31","2.47B","2470000000","0.3","0.17","3.51%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today   1919 Live Ticker - Investing.com","217.47B","217470000000","13.58","55,265,003","144.52%","5.07-17.48","13.1-13.66","13.28","16013813463","1.87","3.87","289.05B","289050000000","3.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today   1193 Live Ticker - Investing.com","95.8B","95800000000","41.40","3,876,830","9.09%","36.85-52.25","40.65-42.4","41.35","2314012871","0.26","15.64","67.71B","67710000000","2.65","0.93","2.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today   0168 Live Ticker - Investing.com","87.87B","87870000000","64.40","3,204,312","-15.54%","57.3-93.55","63-65.15","63.55","1364476795","0.99","25.31","36.8B","36800000000","2.54","0.90","1.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today   4938 Live Ticker - Investing.com","177.31B","177310000000","66.40","5,332,489.92","0.45%","63.5-84.5","66.1-66.8","66.4","2670361656","0.7","10.18","1.27T","1.27E+12","6.52","4.49","6.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today   0004 Live Ticker - Investing.com","81.75B","81750000000","26.75","1,778,590","39.91%","16.76-30.7","26.35-27","26.9","3056027327","1.22","12.29","27.78B","27780000000","2.18","0.40","1.50%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today   BIMBOA Live Ticker - Investing.com","240.6B","240600000000","56.830","2,832,773","30.76%","37.07-64.57","55.26-57.89","56.31","4233677561","0.33","17.55","415.18B","415180000000","3.24","1.00","1.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today   CLSJ Live Ticker - Investing.com","71.98B","71980000000","29,484","797,171","23.73%","23,384-31,163","29,221-29,662","29,515","244144611","-0.01","38.05","54.37B","54370000000","7.75","490.00","1.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today   0836 Live Ticker - Investing.com","108.96B","108960000000","22.65","33,824,665","178.94%","7.5-24.8","21.25-23.6","21.5","4810443741","0.06","13.35","80.61B","80610000000","1.7","0.66","2.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today   2301 Live Ticker - Investing.com","138.38B","138380000000","60.60","5,552,822.98","23.17%","48-67.9","60.2-61.1","60.5","2283564000","0.47","10.60","161.69B","161690000000","5.71","5.40","6.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today   EMAR Live Ticker - Investing.com","38.36B","38360000000","4.690","21,584,558.42","47.48%","3.26-5.33","4.5-4.7","4.61","8179738882","1.36","12.17","25.67B","25670000000","0.39","0.10","2.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today   1918 Live Ticker - Investing.com","67.26B","67260000000","13.46","62,690,736","-54.45%","12.34-35.9","12.66-13.56","13.18","4996883911","1.75","1.39","304.44B","304440000000","9.7","2.00","14.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today   ALDAR Live Ticker - Investing.com","31.61B","31610000000","4.020","75,455,549.94","32.24%","2.57-4.38","4.01-4.09","4.09","7862629603","1.14","13.99","8.85B","8850000000","0.29","0.14","3.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today   3323 Live Ticker - Investing.com","75.58B","75580000000","8.96","28,737,547","-14.67%","8.21-13.58","8.72-8.99","8.76","8434770662","1.34","4.09","329.84B","329840000000","2.19","0.58","6.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today   CHILE Live Ticker - Investing.com","7.93T","7.93E+12","78.48","127,600,010.06","9.7%","66.3-88.5","76.72-78.97","76.72","101017081114","0.76","12.48","1.64T","1.64E+12","6.29","2.18","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today   ZAIN Live Ticker - Investing.com","2.53T","2.53E+12","585","2,821,971.43","-5.03%","569-641","580-586","585","4327058909","1.01","13.41","1.57B","1570000000","0.04","0.04","4.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today   2888 Live Ticker - Investing.com","147.92B","147920000000","10.55","82,110,823.8","24.02%","7.87-11.7","10.5-10.65","10.45","14020394000","0.78","8.22","441.71B","441710000000","1.28","0.40","3.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today   MBT Live Ticker - Investing.com","3.35B","3350000000","8.130","2,458,568","-3.9%","7.945-10.075","8.1-8.295","8.24","839092550","0.99","7.81","7.03B","7030000000","1.04","1.02","12.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today   2615 Live Ticker - Investing.com","401.4B","401400000000","164.50","53,334,475","316.46%","36.8-353","163-172.5","169.5","2440127212","2.07","4.95","185.31B","185310000000","33.21","0.91","0.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today   1548 Live Ticker - Investing.com","82.33B","82330000000","39.20","8,451,098","233.9%","9.66-43.4","37.75-39.3","39.45","2100290082","1.53","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today   MOSS Live Ticker - Investing.com","677.97B","677970000000","214.70","8,056,598","37.19%","139.7-272.85","214.15-219.55","216.45","3157751820","1.74","45.31","642.98B","642980000000","4.74","1.50","0.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today   0354 Live Ticker - Investing.com","35.68B","35680000000","12.24","16,703,234","51.67%","6.85-16.28","12.12-12.36","12.24","2915140358","0.87","26.66","20.03B","20030000000","0.46","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today   GULFn Live Ticker - Investing.com","469.33B","469330000000","40.00","27,375,814","12.68%","31-45.25","40-40.75","40","11733149998","-","-","-","-","-","0.38","1.11%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today   2377 Live Ticker - Investing.com","136.44B","136440000000","161.50","6,554,675.47","26.17%","114-203","160.5-163.5","161","844856200","1.06","9.13","188.44B","188440000000","17.69","6.10","3.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today   ASURB Live Ticker - Investing.com","125.08B","125080000000","416.94","419,398","35.5%","299.7-432.07","413.73-425.8","411.3","300000000","1.4","27.96","16.25B","16250000000","14.91","8.21","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today   8046 Live Ticker - Investing.com","388.35B","388350000000","601.00","8,131,436.33","249.42%","118-628","590-608","590","646165500","1.77","46.51","48.44B","48440000000","12.92","3.40","0.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today   1476 Live Ticker - Investing.com","162.15B","162150000000","591.00","791,834.92","49.05%","386-683","578-597","581","274367111","1.11","29.81","35.39B","35390000000","19.82","11.00","1.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today   2474 Live Ticker - Investing.com","111.54B","111540000000","149.50","2,744,093.95","-23.53%","147-218","148-150.5","149","746085000","0.96","6.02","51.58B","51580000000","24.85","12.00","8.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price Today   0151 Live Ticker - Investing.com","80.68B","80680000000","6.78","8,540,926","25.32%","5.06-6.78","6.63-6.78","6.68","11899528135","0.66","15.67","40.8B","40800000000","0.43","0.18","2.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today   0322 Live Ticker - Investing.com","88.03B","88030000000","15.64","5,950,933","21.81%","12.72-16.6","15.48-16","15.7","5628566360","0.42","19.39","85.66B","85660000000","0.81","0.44","2.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today   OTEr Live Ticker - Investing.com","6.89B","6890000000","15.38","460,775","8.08%","11.9-16.83","15.34-15.74","15.38","447993279","0.68","36.02","4.66B","4660000000","0.43","0.94","3.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today   DQ Live Ticker - Investing.com","3.18B","3180000000","43.32","1,599,200","10.51%","37.02-130.33","42.42-48.23","48.21","73513580","1","4.87","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today   6505 Live Ticker - Investing.com","924.02B","924020000000","97.00","4,269,308.58","4.53%","88.4-117.5","96.3-97.6","97","9525960000","0.73","17.76","543.15B","543150000000","5.46","0.59","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today   ICT Live Ticker - Investing.com","395.49B","395490000000","194.000","1,644,040.32","59.67%","117.2-213.6","194-203.4","198.1","2038609782","1.25","46.28","89.16B","89160000000","4.19","2.20","1.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today   PTTGCn Live Ticker - Investing.com","300.97B","300970000000","57.75","17,713,215","-0.86%","54.25-70","57.5-58.25","57.5","4508849117","-","-","-","-","-","3.00","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today   3888 Live Ticker - Investing.com","45.46B","45460000000","33.25","5,562,922","-18.1%","27.55-79.5","32.75-33.9","32.6","1367219360","1.21","40.01","7.52B","7520000000","0.83","0.21","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today   2202 Live Ticker - Investing.com","215.53B","215530000000","18.54","8,758,525","-34.49%","16.84-35","18.18-18.76","18.46","11625383375","1.16","4.59","548.96B","548960000000","4.04","1.54","8.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today   1066 Live Ticker - Investing.com","50.11B","50110000000","11.08","5,825,334","-24.52%","10.68-20.65","10.92-11.24","10.9","4522332324","0.65","18.00","15.26B","15260000000","0.62","0.18","1.58%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today   0270 Live Ticker - Investing.com","67.6B","67600000000","10.34","8,681,487","-18.33%","9.5-14.6","10.3-10.5","10.4","6537821440","0.12","-","27.34B","27340000000","-","0.59","5.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today   AGLT Live Ticker - Investing.com","1.97T","1.97E+12","935","2,764,541.75","51.25%","592-1,090","927-938","931","2104893396","1.37","55.69","797.34M","797340000","0.02","0.01","0.97%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today   LPPP Live Ticker - Investing.com","24.16B","24160000000","13,040.00","2,349","83.66%","7,010-15,680","12,930-13,480","13,040","1852423","1.43","37.52","10.53B","10530000000","371.82","450.00","3.19%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today   3105 Live Ticker - Investing.com","150.72B","150720000000","355.50","3,031.48","1.57%","275.5-467.5","351.5-358","352","423976384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today   0998 Live Ticker - Investing.com","168.83B","168830000000","3.45","26,196,918","1.17%","3.15-4.29","3.42-3.48","3.46","48934842469","0.94","3.24","226.35B","226350000000","1.06","0.31","8.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today   BIC_p1 Live Ticker - Investing.com","33.66T","3.366E+13","35,000.0","602,053","20.69%","26,300-35,700","34,000-35,000","34,100","961827000","-","14.17","11.69T","1.169E+13","2,470.11","487.00","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today   GDRB Live Ticker - Investing.com","1.58T","1.58E+12","8,525.0","224,203","18.49%","7,200-9,320","8,482.5-8,712.5","8,525","185630347","0.56","14.09","604.71B","604710000000","616.93","225.32","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today   1590 Live Ticker - Investing.com","169.8B","169800000000","849.00","1,032,758.92","1.19%","640-1,240","840-856","840","199999998","1.21","25.37","25.02B","25020000000","33.46","8.93","1.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today   JGS Live Ticker - Investing.com","427.19B","427190000000","56.800","1,707,908.41","-21.66%","47.9-75.9","56.8-58.95","59","7520983658","1.35","-","289.92B","289920000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today   DELTAn Live Ticker - Investing.com","530.37B","530370000000","418.00","2,519,588","69.23%","258-838","414-434","436","1247381614","-","-","-","-","-","3.30","0.57%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today   ECO Live Ticker - Investing.com","109.33T","1.0933E+14","2,659.0","8,737,338","25.42%","2,020-2,982","2,580-2,675","2,600","41116694690","-","9.69","74.17T","7.417E+13","274.65","17.00","0.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today   2324 Live Ticker - Investing.com","101.52B","101520000000","23.30","14,266,050.02","19.79%","19.45-27.95","23.25-23.45","23.35","4357129625","0.57","7.34","1.2T","1.2E+12","3.17","1.60","6.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today   MRPJ Live Ticker - Investing.com","54.5B","54500000000","21,123","1,070,523","25.72%","15,783-24,225","20,930-21,432","21,000","258035440","1.03","18.20","34.89B","34890000000","11.6","745.10","3.53%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today   PHORq Live Ticker - Investing.com","9.7B","9700000000","21.60","230,068","60.71%","13.38-28.22","21.4-21.98","21.8","129500000","-","-","-","-","-","2.04","9.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today   COMB Live Ticker - Investing.com","26.71B","26710000000","6.600","2,241,314","51.72%","4.14-6.651","6.459-6.64","6.59","4047253750","0.7","12.99","4.02B","4020000000","0.51","0.10","1.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today   3606 Live Ticker - Investing.com","111.96B","111960000000","42.90","3,222,655","16.58%","34-68.9","41.7-43.05","42.8","2609743532","0.96","25.95","28.52B","28520000000","1.65","0.94","2.12%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price Today   MINTn Live Ticker - Investing.com","144.68B","144680000000","27.75","15,230,941","5.71%","24.3-34.75","27.25-28.25","27.75","5213769793","1.85","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today   BKOM Live Ticker - Investing.com","165.63B","165630000000","877.00","170,463.08","44.96%","557-949","871-894","879","188855900","1.42","15.58","21.09B","21090000000","56.29","23.86","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today   4904 Live Ticker - Investing.com","204.96B","204960000000","62.90","3,187,871.35","3.97%","59.8-66.8","62.5-63.3","63.4","3258501000","0.16","22.71","83.84B","83840000000","2.77","3.25","5.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today   CPNn Live Ticker - Investing.com","252.6B","252600000000","53.25","9,499,689","-5.33%","45.25-60.25","53.25-54","53.75","4470850000","-","33.34","-","-","-","0.70","1.33%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today   3898 Live Ticker - Investing.com","66.63B","66630000000","47.05","8,071,274","79.58%","24.1-65.3","44.6-47.55","46.35","1416236912","-","44.46","17.94B","17940000000","1.87","0.55","1.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today   BPI Live Ticker - Investing.com","409.79B","409790000000","90.80","1,954,252.7","8.1%","78-95.8","90.05-91","90","4513128255","0.9","18.69","54.85B","54850000000","4.86","2.70","3.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today   0135 Live Ticker - Investing.com","64.42B","64420000000","7.440","21,477,973","25.68%","5.68-9.3","7.38-7.52","7.42","8658801708","0.7","9.70","212.68B","212680000000","0.77","0.26","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today   2338 Live Ticker - Investing.com","141.37B","141370000000","16.20","12,448,053","-0.12%","12.76-26.4","15.78-16.52","16.16","8726556821","1.26","10.81","264.68B","264680000000","1.5","0.28","1.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today   1102 Live Ticker - Investing.com","147.32B","147320000000","42.75","7,906,298.68","-1.95%","40-54.3","42.25-42.95","42.4","3446057251","0.59","9.12","85.49B","85490000000","4.69","3.46","8.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today   3908 Live Ticker - Investing.com","99.2B","99200000000","20.55","9,506,076","10.96%","15.8-25.75","20.15-20.7","20.4","4827256868","0.99","8.83","49.22B","49220000000","2.33","0.22","1.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today   MOLB Live Ticker - Investing.com","1.51T","1.51E+12","2,410.0","1,041,530","21.72%","1,980-2,810","2,397-2,449","2,410","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today   FUNO11 Live Ticker - Investing.com","78.94B","78940000000","19.97","6,522,415","-1.67%","19.01-25.5","19.91-20.48","20.46","3952702022","1.45","1.84","23.03B","23030000000","10.86","1.27","6.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today   EDU Live Ticker - Investing.com","3.17B","3170000000","1.870","39,071,376","-88.46%","1.68-19.97","1.83-2.02","2.06","1696966183","0.9","9.15","4.28B","4280000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price Today   1024 Live Ticker - Investing.com","340.65B","340650000000","81.25","21,851,642","-74.61%","64.5-417.8","77.1-83.5","84.25","4192622208","-","-","91.37B","91370000000","-34.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today   EAn Live Ticker - Investing.com","306.79B","306790000000","82.25","13,507,571","83.8%","43.25-84.5","80.5-83.25","81.75","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today   9910 Live Ticker - Investing.com","180.74B","180740000000","205.00","782,244.45","10.81%","174-254.5","201-206.5","202","881681099","0.97","43.67","69.24B","69240000000","4.69","3.70","1.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today   6618 Live Ticker - Investing.com","201.7B","201700000000","63.30","7,118,290","-19.47%","58-198.5","61.5-64.2","63.15","3186367111","-","-","29.63B","29630000000","-11.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today   005387 Live Ticker - Investing.com","53.68T","5.368E+13","98,700","58,708","7.4%","88,800-127,000","98,500-99,400","98,600","260258503","1.23","9.81","115.83T","1.1583E+14","21,002.59","4,000.00","1.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1470","OPAP SA Stock Price Today   OPAr Live Ticker - Investing.com","4.41B","4410000000","12.550","401,576","23.65%","9.805-13.9","12.36-12.615","12.55","351026663","0.97","16.33","1.27B","1270000000","0.78","0.38","13.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today   9921 Live Ticker - Investing.com","117.21B","117210000000","312.50","945,046.53","11.81%","256-376.5","312.5-315","317","375064626","1.31","19.14","79.45B","79450000000","16.33","8.00","2.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today   0656 Live Ticker - Investing.com","74.01B","74010000000","8.89","3,568,261","-18.74%","8.46-13.42","8.76-8.96","8.88","8324759424","0.94","6.09","175.73B","175730000000","1.46","0.23","2.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today   1402 Live Ticker - Investing.com","151.46B","151460000000","28.30","7,331,184.19","3.28%","26-35.55","28.25-28.45","28.3","5352096000","0.91","14.28","229.22B","229220000000","1.98","1.35","4.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today   2049 Live Ticker - Investing.com","96.27B","96270000000","282.50","1,698,104.5","-9.5%","271.36-454.37","282.5-287","285","340792240","2.06","27.20","26.72B","26720000000","10.38","1.94","0.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today   1099 Live Ticker - Investing.com","54.05B","54050000000","17.32","4,828,217","-10.63%","16.4-28","16.66-17.62","16.74","3120656191","0.79","5.60","613.34B","613340000000","3.09","0.86","4.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today   COPEC Live Ticker - Investing.com","8.06T","8.06E+12","6,200.00","792,011.21","1.04%","5,365.05-8,826.03","6,200-6,449.9","6,380","1299853848","1.02","6.78","19.04T","1.904E+13","919.09","40.76","7.41%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today   ADNOCDIST Live Ticker - Investing.com","51.75B","51750000000","4.14","15,099,983.9","19.65%","3.28-5.01","4.14-4.21","4.22","12500000000","0.27","20.44","18.84B","18840000000","0.2","0.21","4.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today   BIMAS Live Ticker - Investing.com","42.05B","42050000000","69.90","4,898,058","7.34%","55.62-73.2","69.75-70.7","70.1","601529008","0.5","13.42","65.43B","65430000000","5.21","4.00","5.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today   3702 Live Ticker - Investing.com","84.12B","84120000000","50.10","3,520,445.98","21.31%","41.35-61","50-50.4","50.1","1679056833","0.55","7.72","738.27B","738270000000","6.49","3.10","6.19%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today   9945 Live Ticker - Investing.com","133.12B","133120000000","63.40","13,069,082","52.96%","38.15-85.7","63.2-64.7","63.7","2099638243","0.71","8.68","26.33B","26330000000","7.3","0.71","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today   MPHC Live Ticker - Investing.com","27.05B","27050000000","2.153","8,819,777","3.51%","1.778-2.523","2.118-2.153","2.133","12563175000","0.97","16.49","1.76B","1760000000","0.13","0.04","1.86%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today   HMPROn Live Ticker - Investing.com","185.43B","185430000000","14.00","24,801,055","-6.04%","12.4-15.4","14-14.2","14","13151198025","-","-","-","-","-","0.32","2.29%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today   BSANTANDER Live Ticker - Investing.com","6.82T","6.82E+12","36.20","142,028,249.11","5.41%","32.12-45.31","35.9-37.37","36.31","188446126794","1.01","9.39","1.69T","1.69E+12","3.86","2.53","6.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today   2344 Live Ticker - Investing.com","129.75B","129750000000","32.60","43,188,016.53","51.28%","22.2-38.9","32.05-32.75","31.75","3980000193","1.68","13.32","93.92B","93920000000","2.45","0.20","0.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today   2238 Live Ticker - Investing.com","83.17B","83170000000","8.03","31,656,186","-0.86%","6.1-10.08","7.8-8.06","7.91","10357578751","0.77","8.55","88.12B","88120000000","0.94","0.24","2.99%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price Today   ATHM Live Ticker - Investing.com","3.77B","3770000000","29.59","861,526","-68.87%","28.85-147.67","28.82-31","31.46","127346900","0.33","7.63","1.26B","1260000000","3.88","0.87","2.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today   1579 Live Ticker - Investing.com","43.28B","43280000000","44.15","3,542,548","-50.94%","37.15-148.6","43-44.95","43.6","980332000","0.53","42.44","7.06B","7060000000","1.04","0.30","0.69%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today   2408 Live Ticker - Investing.com","243.57B","243570000000","78.80","14,880,386.31","-5.97%","59.4-105","76.9-79.2","79.8","3090931894","1.41","14.11","78.98B","78980000000","5.58","1.30","1.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today   YY Live Ticker - Investing.com","3.2B","3200000000","41.04","1,003,018","-51.71%","39.11-148.87","40.8-46.31","46.93","77957876","0.86","-","4.03B","4030000000","-8.76","2.04","4.35%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today   ORBIA Live Ticker - Investing.com","101.78B","101780000000","51.090","2,640,175","16.96%","41.96-59.65","50.9-52.16","51.01","1992154715","1.33","8.30","174.15B","174150000000","6.15","1.55","4.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today   NRPJ Live Ticker - Investing.com","62.05B","62050000000","10,316","1,208,777","26.7%","8,200-11,299","10,126-10,400","10,201","608994907","1.38","22.86","9.25B","9250000000","4.55","612.59","5.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today   3231 Live Ticker - Investing.com","82.92B","82920000000","29.15","9,217,905.37","-6.87%","26.55-34.8","28.9-29.35","29.15","2844483050","0.9","11.10","831.17B","831170000000","2.62","2.20","7.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today   0853 Live Ticker - Investing.com","56.51B","56510000000","31.50","6,075,320","-16.33%","31.15-72.85","31.15-32.3","31.7","1793901365","0.44","-","5.66B","5660000000","-0.93","0.04","0.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today   0148 Live Ticker - Investing.com","42.74B","42740000000","38.55","1,159,604","29.15%","28.5-48","37.7-39","38.3","1108791736","1.15","4.91","50.29B","50290000000","7.84","1.56","4.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today   EREGL Live Ticker - Investing.com","83.3B","83300000000","23.800","40,935,022","132.79%","10.198-24.24","23.6-24.2","23.4","3499999999","0.9","6.58","53.17B","53170000000","3.62","1.85","7.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today   1209 Live Ticker - Investing.com","91.07B","91070000000","39.90","3,713,924","19.28%","27.25-55.25","37.85-39.9","38.3","2282500000","-","42.88","9.36B","9360000000","0.93","0.16","0.40%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today   ACBr Live Ticker - Investing.com","2.49B","2490000000","1.060","5,718,791","34.18%","0.687-1.384","1.051-1.069","1.06","2345981097","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today   BOUK Live Ticker - Investing.com","2.48T","2.48E+12","779","745,643.32","40.54%","516-835","775-786","776","3179277228","0.88","65.41","127.74M","127740000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today   0425 Live Ticker - Investing.com","42.3B","42300000000","36.45","1,715,506","-2.15%","25.85-45.4","35.7-36.6","36.4","1160442099","0.74","17.89","17.45B","17450000000","2.04","0.59","1.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today   2347 Live Ticker - Investing.com","99.41B","99410000000","59.60","3,835,594.02","33.93%","44.2-62.3","59.1-60.1","59.5","1667946968","0.4","5.95","384.81B","384810000000","10.01","3.30","5.54%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today   2801 Live Ticker - Investing.com","174.63B","174630000000","16.65","6,451,853.81","-4.72%","15.79-18.12","16.6-16.8","16.55","10488570842","0.51","21.44","18.73B","18730000000","0.78","0.36","2.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today   1816 Live Ticker - Investing.com","110.59B","110590000000","2.190","77,092,947","30.36%","1.56-2.55","2.12-2.19","2.17","50498611100","0.25","8.97","97.57B","97570000000","0.24","0.10","4.41%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today   VBBR3 Live Ticker - Investing.com","24.91B","24910000000","21.90","10,996,918","13.96%","16.77-29.54","21.42-22.6","21.49","1137430000","1.21","5.52","115.14B","115140000000","3.97","2.31","9.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today   UNTR Live Ticker - Investing.com","84.67T","8.467E+13","22,700","5,689,898","-13.03%","18,525-28,475","22,700-23,350","23,225","3730135136","0.72","9.98","71.7T","7.17E+13","2,273.95","808.00","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today   WB Live Ticker - Investing.com","7.55B","7550000000","32.18","1,124,012","-24.58%","30.39-64.65","30.38-33.61","34.36","234591789","1.07","21.99","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today   SHINt Live Ticker - Investing.com","6.22B","6220000000","1.940","-","27.63%","1.5-2.34","1.94-1.96","1.94","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price Today   1347 Live Ticker - Investing.com","64.57B","64570000000","49.65","7,454,661","16.14%","37.25-64.65","49.25-52.35","51.8","1300470369","1.13","49.11","10.78B","10780000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today   8454 Live Ticker - Investing.com","296.78B","296780000000","1,630.00","793,045.95","244.55%","446.15-2,190","1,620-1,660","1,630","182076050","0.38","99.75","82.2B","82200000000","16.34","5.92","0.47%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today   6239 Live Ticker - Investing.com","73.99B","73990000000","96.20","5,157,384.85","-3.02%","85.1-117","96.1-98.2","98.1","769147000","1.09","9.26","80.39B","80390000000","10.39","5.00","5.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today   9904 Live Ticker - Investing.com","96.36B","96360000000","32.70","5,793,256.81","3.97%","27.85-40.5","32.4-33","32.5","2946787213","0.91","7.22","249.41B","249410000000","4.53","0.50","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today   ENELAM Live Ticker - Investing.com","11.42T","1.142E+13","106.48","71,607,541.48","-5.55%","90.9-122.47","103-107.5","103","107279889530","1.11","11.63","12.77T","1.277E+13","9.2","3.47","8.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today   3692 Live Ticker - Investing.com","99.73B","99730000000","16.84","4,498,101","-53.86%","15.56-46.7","15.8-16.92","16.12","5922350070","-","31.13","11.14B","11140000000","0.54","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today   RMIJ Live Ticker - Investing.com","65.45B","65450000000","4,279","2,756,067","42.16%","2,900-4,409","4,115-4,335","4,259","1529633206","0.69","22.77","18.88B","18880000000","1.88","45.00","1.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today   0772 Live Ticker - Investing.com","53.66B","53660000000","52.50","1,663,926","-7.41%","50.8-95.75","52-53.4","53.25","1022026549","0.75","-","11.74B","11740000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today   CPFn Live Ticker - Investing.com","201.93B","201930000000","24.00","17,378,271","-15.04%","23.6-31.25","23.7-24.1","23.7","8413568585","-","-","-","-","-","1.00","4.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today   1268 Live Ticker - Investing.com","45.26B","45260000000","36.85","1,518,052","19.06%","25-48.4","36.5-37.85","37.85","1245473614","0.35","38.31","28.81B","28810000000","0.96","0.44","1.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today   EURBr Live Ticker - Investing.com","3.38B","3380000000","0.9100","6,534,377","70.09%","0.5064-0.9814","0.9028-0.9184","0.9028","3708841200","1.78","40.16","1.24B","1240000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today   PGN Live Ticker - Investing.com","33.11B","33110000000","5.73","4,187,475","14.65%","5.06-7.13","5.64-5.81","5.73","5778314857","0.76","9.08","49.26B","49260000000","0.67","0.21","3.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price Today   1171 Live Ticker - Investing.com","69.6B","69600000000","14.28","32,708,602","117.02%","5.91-17.92","13.24-15","13.62","4874184060","0.87","7.07","93.48B","93480000000","2.02","0.73","5.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today   1339 Live Ticker - Investing.com","102.6B","102600000000","2.32","27,458,665","-8.3%","2.26-2.95","2.3-2.34","2.32","44223990583","0.8","3.46","718.54B","718540000000","0.67","0.17","7.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today   AC Live Ticker - Investing.com","229.6B","229600000000","130.53","1,692,192","25.2%","92.39-134.99","129.87-133.48","130.07","1758965563","0.62","19.83","179.17B","179170000000","6.58","5.44","3.82%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today   KOFUBL Live Ticker - Investing.com","22.56B","22560000000","107.38","633,857","16.33%","86.71-118.4","107.19-110.16","108.16","210083226","0.56","17.26","234.92B","234920000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today   2353 Live Ticker - Investing.com","90.48B","90480000000","30.15","14,566,878.33","27.22%","23.1-35.85","28.3-30.4","28.1","3001107538","0.73","8.56","315.09B","315090000000","3.52","1.50","4.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today   RLX Live Ticker - Investing.com","4.97B","4970000000","3.690","13,109,328","-","3.56-30.97","3.56-4.182","4.43","1345854800","-","23.81","1.29B","1290000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today   BHn Live Ticker - Investing.com","113.83B","113830000000","141.50","1,938,981","9.69%","113.5-158","141-143","142","794585642","-","-","-","-","-","3.20","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today   GRUMAB Live Ticker - Investing.com","101.6B","101600000000","254.81","737,072","12.24%","204.99-264.57","252.91-260.97","256.67","382097849","0.66","17.62","90.47B","90470000000","14.46","5.53","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today   GARAN Live Ticker - Investing.com","48.97B","48970000000","11.66","233,743,881","29.41%","6.52-12.54","11.64-11.75","11.65","4200000000","1.3","4.85","46.93B","46930000000","2.41","0.15","1.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today   3759 Live Ticker - Investing.com","171.09B","171090000000","152.70","877,348","53.54%","104-212","151.7-156.6","153.6","794177098","-","69.74","8.37B","8370000000","2.19","0.37","0.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today   FALABELLA Live Ticker - Investing.com","7.01T","7.01E+12","2,800.00","5,085,952.19","4.4%","2,220-3,493.87","2,710.8-2,900","2,739","2504144629","1.52","11.82","10.93T","1.093E+13","236.79","35.00","1.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today   URC Live Ticker - Investing.com","286.2B","286200000000","130.00","1,445,547.1","-12.28%","118.6-160.9","130-131.4","130.3","2201511668","1.06","22.25","153.78B","153780000000","5.84","1.50","1.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today   SCGP Live Ticker - Investing.com","270.45B","270450000000","63.00","16,679,381","42.37%","40.25-71.5","62.5-63.5","63","4292920200","-","34.58","112.67B","112670000000","1.82","0.25","0.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today   051915 Live Ticker - Investing.com","60.99T","6.099E+13","337,500","13,016","-11.07%","321,000-524,000","336,000-343,500","342,500","77891161","1.1","21.07","40.62T","4.062E+13","34,024.37","10,000.00","1.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today   QFLS Live Ticker - Investing.com","17.98B","17980000000","18.080","403,388","-3.32%","16.7-19.45","17.9-18.16","18.11","994255760","1.05","18.54","16.69B","16690000000","0.98","0.46","2.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today   0257 Live Ticker - Investing.com","33.6B","33600000000","5.47","25,403,077","25.17%","4.02-6.53","5.3-5.52","5.37","6142975292","0.76","4.89","51.04B","51040000000","1.12","0.35","6.40%","-","1970-01-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today   HCM Live Ticker - Investing.com","5.76B","5760000000","31.51","174,106","5.88%","23.67-43.8","31.2-33.87","32.9","856399940","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today   KIMBERA Live Ticker - Investing.com","99.23B","99230000000","32.270","3,818,762","-6.27%","30.66-38.55","32.13-33.43","32.96","3075132598","0.29","18.69","46.75B","46750000000","1.73","1.26","4.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today   3998 Live Ticker - Investing.com","56.63B","56630000000","5.250","32,458,733","54.41%","2.99-6.93","5.22-5.42","5.26","10787101385","0.65","26.45","23.11B","23110000000","0.2","0.15","2.76%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today   LHt Live Ticker - Investing.com","2.62B","2620000000","0.2200","-","-1.79%","0.197-0.242","0.22-0.222","0.22","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today   0144 Live Ticker - Investing.com","53.91B","53910000000","14.24","4,678,166","46.35%","9-14.5","12.5-14.5","12.16","3785619729","1.04","6.22","10.53B","10530000000","2.29","0.73","5.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today   2356 Live Ticker - Investing.com","92.02B","92020000000","25.65","9,304,282.17","8.46%","21.6-28","25.25-25.8","25.55","3587475100","0.38","15.40","497.21B","497210000000","1.67","1.85","7.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today   QIIB Live Ticker - Investing.com","14.36B","14360000000","9.490","681,028","5.47%","8.311-9.8","9.392-9.497","9.411","1513687490","1.06","16.24","1.29B","1290000000","0.58","0.33","3.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today   SCBn Live Ticker - Investing.com","452.09B","452090000000","123.00","17,831,529","36.29%","83.25-137","122-124.5","124","3399192198","-","-","-","-","-","2.58","2.08%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today   DISB Live Ticker - Investing.com","37.29B","37290000000","5.160","7,556,993.18","15.18%","4.44-5.58","5.16-5.34","5.31","7227110900","0.84","13.76","6.1B","6100000000","0.37","0.20","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today   BIC Live Ticker - Investing.com","34.51T","3.451E+13","35,880.0","166,306.43","22.04%","23,320-35,880","34,000-35,880","34,500","961827000","-","14.17","11.69T","1.169E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today   BEMn Live Ticker - Investing.com","127.63B","127630000000","8.35","39,840,183","-7.22%","7.4-9.35","8.3-8.4","8.35","15285000000","-","-","-","-","-","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today   SPPJ Live Ticker - Investing.com","31.93B","31930000000","16,587","793,345","-12.68%","16,161-21,347","16,500-16,905","16,595","192509266","0.22","14.13","256.71B","256710000000","11.74","816.00","4.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today   TEL Live Ticker - Investing.com","351.09B","351090000000","1,625.00","195,244.68","20.19%","1,195-1,798","1,625-1,670","1,615","216055775","0.27","15.01","191.64B","191640000000","108.24","82.00","5.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today   GFINBURO Live Ticker - Investing.com","133.26B","133260000000","21.120","4,199,655","2.77%","17.59-21.74","20.98-21.36","21.15","6309701649","0.9","8.11","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today   DIDI Live Ticker - Investing.com","29.28B","29280000000","6.07","20,097,914","-","6-16.92","6-7.65","7.8","4823241476","-","-","6.61B","6610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today   1336 Live Ticker - Investing.com","65.82B","65820000000","21.10","4,005,170","-36.92%","20.55-34.2","20.65-21.2","20.95","3119546600","1.21","3.24","268.93B","268930000000","6.51","1.72","7.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today   2354 Live Ticker - Investing.com","91.09B","91090000000","64.40","9,339,687.37","24.81%","51.4-79.6","64.3-65","64.3","1414485192","0.97","19.30","110.6B","110600000000","3.34","1.80","2.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today   4958 Live Ticker - Investing.com","92.79B","92790000000","98.20","2,723,855.28","-20.16%","84-139","97.8-98.9","98","944956200","1.05","10.75","153.78B","153780000000","9.13","4.50","4.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today   1988 Live Ticker - Investing.com","136.16B","136160000000","3.11","28,488,972","-29.16%","2.56-5.01","3.07-3.13","3.11","43782418502","0.62","3.83","398.53B","398530000000","0.81","0.27","8.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today   CPS Live Ticker - Investing.com","21.67B","21670000000","33.88","600,465","23.29%","27.02-38.38","33.84-34.94","33.88","639546016","0.48","13.97","12.43B","12430000000","2.5","1.20","3.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today   PGE Live Ticker - Investing.com","15.22B","15220000000","8.14","1,962,789","47.95%","5.64-10.98","8.14-8.67","8.14","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today   JFC Live Ticker - Investing.com","247.46B","247460000000","223.00","756,776.35","8.89%","130.2-259.8","223-231","224.2","1109673751","1.54","52.03","145.16B","145160000000","4.29","1.67","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today   2380 Live Ticker - Investing.com","40.5B","40500000000","4.130","123,080,392","164.74%","1.51-4.47","3.77-4.33","3.81","9806886321","0.29","17.54","39.01B","39010000000","0.24","0.16","3.77%","-","1970-01-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today   ISA Live Ticker - Investing.com","24.54T","2.454E+13","22,150.0","358,060.93","-3.36%","19,500-29,250","21,900-22,240","22,180","1107677894","-","13.09","10.02T","1.002E+13","1,680.72","675.00","5.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today   IQ Live Ticker - Investing.com","3.72B","3720000000","4.71","8,182,487","-79.35%","4.66-28.97","4.66-5.34","5.59","789284908","0.88","-","4.8B","4800000000","-1.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today   0966 Live Ticker - Investing.com","39.61B","39610000000","11.02","5,154,679","-22.07%","10.64-19.12","10.9-11.08","11.04","3594018538","1.4","4.51","301.35B","301350000000","2.44","0.40","3.63%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today   6669 Live Ticker - Investing.com","174.49B","174490000000","998.00","775,002.77","49.85%","655-1,150","995-1,045","1,020","174840791","0.69","19.99","188.26B","188260000000","49.92","32.00","3.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today   0489 Live Ticker - Investing.com","63.24B","63240000000","7.34","10,151,052","-5.05%","6.1-10.1","7.07-7.37","7.24","8616120000","0.98","3.16","155.54B","155540000000","2.33","0.11","1.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today   UNVR Live Ticker - Investing.com","160.99T","1.6099E+14","4,220","37,960,531","-44.11%","3,800-8,000","4,200-4,340","4,290","38150000000","0.42","26.38","40.55T","4.055E+13","160","166.00","3.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today   2105 Live Ticker - Investing.com","110.37B","110370000000","34.05","5,139,636.6","-21.36%","33.45-59.1","34.05-34.35","34.1","3241415536","1.05","14.69","104.06B","104060000000","2.32","1.20","3.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today   OR Live Ticker - Investing.com","300B","300000000000","25.00","24,065,545","-","22.1-36.5","25-25.5","25.25","12000000000","-","23.82","463.46B","463460000000","1.05","0.32","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today   2196 Live Ticker - Investing.com","95.21B","95210000000","37.15","5,484,853","5.99%","31.25-82","36.05-37.3","36.3","2562898545","0.67","17.59","40.43B","40430000000","2.11","0.53","1.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today   017670 Live Ticker - Investing.com","12.36T","1.236E+13","56,800","1,457,474","38.03%","40,546-334,000","55,200-57,000","55,400","217635881","0.7","4.97","19.41T","1.941E+13","11,424.34","3,128.28","5.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today   0867 Live Ticker - Investing.com","30.96B","30960000000","12.60","4,210,500","58.49%","7.37-22.8","12.32-12.96","12.68","2457443512","0.62","8.85","9.39B","9390000000","1.42","0.56","4.44%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today   6837 Live Ticker - Investing.com","88.84B","88840000000","6.80","10,198,053","-2.44%","6.36-7.93","6.7-6.83","6.77","13064200000","1.09","5.27","60.36B","60360000000","1.29","0.30","4.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today   2823 Live Ticker - Investing.com","150.82B","150820000000","30.65","8,639,660","44.56%","21.06-31.1","30.5-30.75","30.5","4920653131","1","5.74","351.99B","351990000000","5.34","0.38","1.25%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today   CRC Live Ticker - Investing.com","199.02B","199020000000","33.00","10,910,211","-5.04%","29.25-38.5","33-33.75","33.25","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today   2600 Live Ticker - Investing.com","65.88B","65880000000","3.870","71,986,815","38.71%","2.31-7.49","3.7-3.9","3.74","17022672951","1.74","15.18","272.12B","272120000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today   6886 Live Ticker - Investing.com","108.37B","108370000000","12.06","4,276,448","-3.05%","10.02-14.06","11.86-12.1","12.02","8985883505","0.89","7.28","55.83B","55830000000","1.66","0.50","4.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114438","Cencosud Stock Price Today   CENCOSUD Live Ticker - Investing.com","3.76T","3.76E+12","1,330.00","6,253,871.4","15.79%","1,023.5-1,490","1,287-1,356.2","1,315","2828104936","1.08","7.99","10.96T","1.096E+13","166.52","28.00","17.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today   0285 Live Ticker - Investing.com","64.67B","64670000000","28.70","11,128,150","-24.47%","22.1-63.1","28.2-29.75","29.05","2253204500","1.63","11.48","105.45B","105450000000","2.5","0.30","1.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today   8464 Live Ticker - Investing.com","112.67B","112670000000","384.50","572,011.98","17.58%","310-499.5","383-389","385.5","293020200","1.26","21.76","28.49B","28490000000","17.67","10.00","2.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today   HARJ Live Ticker - Investing.com","41.65B","41650000000","6,756","2,317,762","2.09%","4,255-8,060","6,630-7,044","6,679","616495072","1.63","7.94","41.73B","41730000000","8.51","137.00","2.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today   2689 Live Ticker - Investing.com","43.4B","43400000000","9.25","8,579,814","-10.02%","8.71-16.62","9.2-9.35","9.26","4692220811","0.96","5.00","75.27B","75270000000","1.85","0.52","5.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today   TUPRS Live Ticker - Investing.com","38.81B","38810000000","155.00","6,040,672","67.93%","81.85-179","155-159","156","250419199","0.87","16.85","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today   AEV Live Ticker - Investing.com","289.68B","289680000000","51.450","2,083,352.38","7.19%","34-50.55","50.3-51.5","50.3","5630225457","1.01","10.87","207.83B","207830000000","4.73","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today   TCELL Live Ticker - Investing.com","44.29B","44290000000","20.30","12,679,247","39.23%","11.91-20.3","19.62-20.3","19.74","2181776171","0.84","8.93","33.6B","33600000000","2.27","1.18","5.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today   1378 Live Ticker - Investing.com","68.14B","68140000000","7.47","24,816,771","6.41%","6.47-14.4","7.27-7.7","7.3","9121352349","1.33","3.41","120.63B","120630000000","2.19","0.95","12.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today   9633 Live Ticker - Investing.com","524.65B","524650000000","46.65","9,660,031","12.55%","36.5-68.75","45.65-46.75","46.6","11246466400","-","66.69","32.4B","32400000000","0.7","0.21","0.44%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today   BCI Live Ticker - Investing.com","4.21T","4.21E+12","27,001.00","83,775.71","2.92%","24,192.39-38,154.31","27,001-27,876","27,400","155886503","0.84","8.08","1.47T","1.47E+12","3,342.41","668.04","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today   BTSn Live Ticker - Investing.com","119.14B","119140000000","9.10","31,981,562","-9.9%","8.3-10.7","9.1-9.2","9.15","13164249431","-","-","-","-","-","0.31","3.16%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today   2492 Live Ticker - Investing.com","83.63B","83630000000","172.50","4,791,097.13","-14.39%","138-291.5","170.5-173","171","484804299","1.88","10.05","43.21B","43210000000","17.17","6.01","3.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today   0780 Live Ticker - Investing.com","37.7B","37700000000","17.00","4,568,305","15.65%","13.24-21.35","16.68-17.2","16.8","2217488091","-","40.25","9.17B","9170000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today   AKBNK Live Ticker - Investing.com","35.78B","35780000000","6.88","115,883,636","13.16%","4.65-7.66","6.8-6.92","6.81","5200000000","1.25","3.89","36.71B","36710000000","1.77","0.12","1.75%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today   2013 Live Ticker - Investing.com","21.59B","21590000000","8.47","24,618,161","-17.12%","8.2-33.5","8.38-8.78","8.53","2548460490","-","-","2.93B","2930000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today   TUn Live Ticker - Investing.com","93.56B","93560000000","20.10","26,969,165","33.11%","13-23","19.8-20.3","19.8","4654815496","-","-","-","-","-","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today   6881 Live Ticker - Investing.com","45.21B","45210000000","4.46","11,675,347","-14.4%","3.87-5.56","4.43-4.5","4.48","10137258757","1.13","4.66","28.75B","28750000000","0.96","0.27","5.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today   1585 Live Ticker - Investing.com","40.22B","40220000000","14.020","4,011,613","-1.27%","11.56-24","13.84-14.24","14.02","2868605461","0.36","28.95","29.46B","29460000000","0.48","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today   3347 Live Ticker - Investing.com","160.49B","160490000000","121.70","785,916","-15.07%","119.4-199.9","120.1-125","122.3","872466954","-","43.58","6.42B","6420000000","2.79","0.37","0.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today   KCHOL Live Ticker - Investing.com","79.73B","79730000000","31.44","16,183,479","73.7%","16.7-31.68","30.26-31.68","30.08","2535898049","1.13","6.67","281.67B","281670000000","4.71","0.58","1.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today   3993 Live Ticker - Investing.com","103.43B","103430000000","4.82","34,379,653","33.52%","3.62-7.67","4.65-4.86","4.72","21458328232","1.63","19.68","194.64B","194640000000","0.24","0.04","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today   005385 Live Ticker - Investing.com","53.68T","5.368E+13","95,500","36,255","7.79%","85,800-135,000","95,500-96,700","95,800","260258503","1.23","9.81","115.83T","1.1583E+14","21,002.59","4,000.00","1.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today   QGTS Live Ticker - Investing.com","18.06B","18060000000","3.260","4,873,499","1.87%","2.993-3.509","3.26-3.3","3.31","5538779530","1","14.29","3.57B","3570000000","0.23","0.11","3.37%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today   0358 Live Ticker - Investing.com","43.56B","43560000000","12.58","10,667,789","0.32%","11.62-23.7","12.16-12.6","12.24","3462729405","1.45","7.76","485.72B","485720000000","1.62","0.13","0.97%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today   MOMO Live Ticker - Investing.com","1.8B","1800000000","9.13","2,680,675","-31.2%","8.68-20.14","8.66-9.52","9.65","196951769","1.69","6.56","2.3B","2300000000","1.39","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today   0763 Live Ticker - Investing.com","98.06B","98060000000","20.75","5,531,720","2.72%","17.84-31.75","20.65-21.1","20.85","4725845481","1.22","-","168.78B","168780000000","-","0.24","1.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today   PEOLES Live Ticker - Investing.com","102.41B","102410000000","257.64","329,906","-26.48%","235.5-394.35","257-264.68","261.15","397475747","1.01","7.26","128.14B","128140000000","35.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today   SMGR Live Ticker - Investing.com","46.86T","4.686E+13","7,900","15,070,188","-34.17%","7,675-13,000","7,900-8,150","8,075","5931520000","1.61","17.76","34.88T","3.488E+13","444.78","188.30","2.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today   8299 Live Ticker - Investing.com","94.2B","94200000000","478.00","2,334.12","35.99%","322-620","458.5-488","458.5","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","6.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today   ADIB Live Ticker - Investing.com","23.54B","23540000000","6.480","1,999,738.18","37.87%","4.38-6.48","6.19-6.48","6.4","3632000000","0.77","12.96","3.25B","3250000000","0.5","0.21","3.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today   1776 Live Ticker - Investing.com","109.44B","109440000000","14.36","6,701,258","26.86%","9.61-16.2","14.02-14.44","14.34","7621087664","0.69","8.80","45.38B","45380000000","1.63","0.55","3.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today   IMAB Live Ticker - Investing.com","4.06B","4060000000","52.75","505,377","39.4%","37-85.4","51.83-57.25","57.43","76962632","-","179.07","244.72M","244720000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today   TOPn Live Ticker - Investing.com","123.42B","123420000000","48.25","13,666,980","-6.76%","42.5-66","47.75-48.75","48","2040027873","-","-","-","-","-","0.95","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today   2588 Live Ticker - Investing.com","38.45B","38450000000","55.40","673,559","-19.48%","52.3-81.95","52.3-56.5","53.8","694010334","1.21","11.21","14.21B","14210000000","4.94","1.77","3.19%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today   1882 Live Ticker - Investing.com","33.44B","33440000000","20.95","1,557,584","-3.01%","19-32.55","20.3-21.25","21.3","1596000000","0.86","9.30","18.35B","18350000000","2.25","0.67","3.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today   IVLn Live Ticker - Investing.com","232.27B","232270000000","39.75","18,087,551","16.06%","33.75-50","39.5-40","39.75","5614551908","-","-","-","-","-","0.93","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price Today   TOWR Live Ticker - Investing.com","57.77T","5.777E+13","1,160","80,093,874","9.43%","920-1,625","1,160-1,180","1,175","49798939800","0.89","16.50","7.96T","7.96E+12","70.31","39.95","2.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today   CMPC Live Ticker - Investing.com","3.4T","3.4E+12","1,361.00","3,043,803.55","-18.84%","1,203-2,236.05","1,361-1,444.6","1,400","2500000000","0.6","7.66","5.09T","5.09E+12","178.72","114.38","12.25%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today   0884 Live Ticker - Investing.com","35.91B","35910000000","4.33","25,298,780","-33.39%","3.9-7.8","4.25-4.46","4.35","8294275432","1.71","3.55","104.08B","104080000000","1.22","0.41","9.41%","-","1970-01-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today   0392 Live Ticker - Investing.com","33.44B","33440000000","26.50","1,736,975","2.91%","23.65-32.9","26.15-26.9","27.15","1262053268","0.69","4.16","76.76B","76760000000","6.37","1.14","4.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today   GPSC Live Ticker - Investing.com","208.66B","208660000000","74.00","10,933,166","4.59%","64.5-88","73.5-74.5","73.75","2819729367","1.52","27.46","69.39B","69390000000","2.69","1.50","2.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today   MBT Live Ticker - Investing.com","222.56B","222560000000","49.50","3,282,202.06","-2.75%","43-53.7","48.9-49.8","48.75","4496119375","1.16","11.77","55.11B","55110000000","4.21","1.00","2.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today   6110 Live Ticker - Investing.com","56.56B","56560000000","9.01","10,045,337","-18.83%","8.24-13.78","8.91-9.16","9","6201222024","-","15.81","63.05B","63050000000","0.57","0.30","3.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today   4743 Live Ticker - Investing.com","110.83B","110830000000","291.00","3,761.93","11.92%","166-338","285.5-295.5","289.5","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today   BABr Live Ticker - Investing.com","1.72B","1720000000","12.650","229,522","-15.95%","12.12-16.92","12.51-12.835","12.65","136059759","0.79","10.78","728.99M","728990000","1.15","0.77","4.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today   2633 Live Ticker - Investing.com","166.88B","166880000000","29.65","4,502,513.85","-5.27%","26.8-32.75","29.65-29.9","29.9","5628293000","0.52","31.65","32.09B","32090000000","0.94","1.05","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today   6865 Live Ticker - Investing.com","71.38B","71380000000","33.25","6,810,858","61.41%","17.2-45.4","32.55-33.8","33.1","2146893254","0.65","22.62","10.49B","10490000000","1.47","0.18","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today   0371 Live Ticker - Investing.com","29.8B","29800000000","2.94","16,167,076","-5.47%","2.74-3.6","2.91-2.97","2.93","10135821871","0.81","6.90","26.58B","26580000000","0.43","0.17","5.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today   QFIN Live Ticker - Investing.com","3.06B","3060000000","20.06","1,574,430","60.1%","10.34-45","18.9-21","21.99","152396001","-","3.60","2.44B","2440000000","5.58","1.12","5.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today   1313 Live Ticker - Investing.com","41.41B","41410000000","5.93","17,742,973","-39.37%","5.61-9.98","5.78-5.96","5.83","6982937817","1.08","6.02","43.7B","43700000000","0.99","0.58","9.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today   0902 Live Ticker - Investing.com","59.18B","59180000000","3.77","58,883,069","26.09%","2.44-4.91","3.45-3.84","3.52","15698093359","0.51","-","224.41B","224410000000","-0.09","0.22","5.71%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today   PINFRA Live Ticker - Investing.com","67.12B","67120000000","156.27","525,014","-7.76%","136.85-183.55","154.4-157.62","155.77","429539581","0.84","16.26","12.18B","12180000000","9.61","7.13","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today   3311 Live Ticker - Investing.com","44.08B","44080000000","8.75","9,947,495","70.57%","4.11-8.8","8.35-8.8","8.46","5037616668","1.19","6.67","70.83B","70830000000","1.31","0.39","4.46%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today   9922 Live Ticker - Investing.com","22.59B","22590000000","15.54","6,457,355","-12.7%","14.66-38.7","15-15.92","15","1453410000","-","46.16","4.73B","4730000000","0.34","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today   1833 Live Ticker - Investing.com","32.47B","32470000000","28.30","8,103,332","-69.78%","26.95-148.5","26.95-28.35","27.25","1147294200","1.02","-","9.7B","9700000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today   0390 Live Ticker - Investing.com","95.83B","95830000000","3.90","20,519,309","2.63%","3.33-4.7","3.82-3.92","3.87","24570929283","0.61","2.95","1.29T","1.29E+12","1.32","0.22","5.56%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today   2208 Live Ticker - Investing.com","70.98B","70980000000","16.80","10,818,937","34.4%","11.24-19.82","16.14-17.1","17.08","4225067647","1.19","17.26","66.78B","66780000000","0.97","0.31","1.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today   1951 Live Ticker - Investing.com","25.83B","25830000000","10.30","13,046,850","-27.87%","10.02-24.55","10.2-10.52","10.3","2507583802","-","70.96","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today   361610 Live Ticker - Investing.com","12.08T","1.208E+13","169,500","257,560","-","138,000-249,000","161,000-170,000","160,500","71297592","-","97.06","581.67B","581670000000","1,746.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today   2357 Live Ticker - Investing.com","40.33B","40330000000","5.23","18,728,632","9.19%","4.19-8.13","5.04-5.25","5.06","7711332242","0.23","14.45","70.67B","70670000000","0.36","0.06","1.16%","-","1970-01-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today   KTCt Live Ticker - Investing.com","4.75B","4750000000","1.422","-","0.38%","1.387-2.269","1.421-1.432","1.421","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today   BVN Live Ticker - Investing.com","1.74B","1740000000","7.280","1,487,784","-39.33%","6.11-13.28","7.04-7.395","7.19","253986867","0.83","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today   QEWC Live Ticker - Investing.com","18.25B","18250000000","16.590","461,692","-8.95%","16.01-19","16.59-16.75","16.66","1100000000","0.83","14.24","2.53B","2530000000","1.17","0.63","3.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today   0696 Live Ticker - Investing.com","37.98B","37980000000","12.98","2,624,410","-30.81%","12.24-21.35","12.9-13.36","13","2926209589","0.68","32.34","10.17B","10170000000","0.4","0.02","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today   BRES Live Ticker - Investing.com","12.34B","12340000000","3.170","1,757,448","-8.7%","2.98-3.55","3.124-3.17","3.155","3891246369","0.84","10.06","2.06B","2060000000","0.32","0.12","3.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today   MTC Live Ticker - Investing.com","119.25B","119250000000","56.25","7,892,205","3.69%","54.5-73.75","56-57","56.25","2120000000","1.2","22.80","15.68B","15680000000","2.47","0.37","0.66%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today   6060 Live Ticker - Investing.com","38.14B","38140000000","25.95","4,003,039","-28.51%","25.25-78.8","25.25-26.25","25.75","1469812900","1.46","38.13","24.03B","24030000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today   8083 Live Ticker - Investing.com","11.39B","11390000000","0.660","38,960,322","-68.42%","0.66-4.52","0.66-0.71","0.7","17260003617","0.79","-","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today   TAL Live Ticker - Investing.com","2.95B","2950000000","4.57","16,002,118","-93.51%","3.76-90.96","4.5-4.89","5.01","644822926","0.01","-","3.59B","3590000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today   0754 Live Ticker - Investing.com","43.71B","43710000000","18.38","1,789,361","-0.65%","17.18-39.8","17.6-18.58","18.58","2378196427","0.82","3.26","39.71B","39710000000","5.64","1.45","7.91%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today   GLO Live Ticker - Investing.com","438.27B","438270000000","3,280.00","110,338.73","61.58%","1,796-3,670","3,200-3,284","3,180","133619207","0.58","21.90","166.54B","166540000000","149.74","108.00","3.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today   0817 Live Ticker - Investing.com","31.59B","31590000000","2.49","23,433,807","-35.49%","2.12-4.38","2.44-2.52","2.47","12687668090","1.18","5.87","93.4B","93400000000","0.42","0.26","10.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today   2883 Live Ticker - Investing.com","30.35B","30350000000","6.36","14,755,427","5.3%","5.47-11.44","6.21-6.39","6.22","4771592000","1.48","13.87","33.19B","33190000000","0.46","0.21","3.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today   JOBS Live Ticker - Investing.com","3.78B","3780000000","56.00","349,825","-24.98%","48.41-79","54.43-56.7","56.46","67437209","0.62","32.29","637.21M","637210000","1.73","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today   3360 Live Ticker - Investing.com","29.18B","29180000000","7.00","5,300,771","-16.67%","6.74-9.58","6.9-7.13","7.03","4168729843","0.53","4.74","39.05B","39050000000","1.48","0.37","5.14%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today   MABK Live Ticker - Investing.com","945.32B","945320000000","807","610,692.6","29.61%","611-868","793-807","792","1171399599","1.06","17.86","98.4M","98400000","0.05","0.01","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today   TLMM Live Ticker - Investing.com","20.86B","20860000000","5.45","3,245,992","1.49%","5.1-6.82","5.36-5.51","5.47","3827500924","1.2","19.32","11.38B","11380000000","0.28","0.15","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today   SAWAD Live Ticker - Investing.com","81.36B","81360000000","59.25","9,536,661","0%","58.5-94.25","59-59.75","59.25","1373152393","1.64","16.70","10.62B","10620000000","3.55","1.80","3.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today   NOAH Live Ticker - Investing.com","1.98B","1980000000","33.00","129,587","1.79%","32.59-52.77","32.79-36.1","36.04","59943314","1.41","-","625.16M","625160000","-1.28","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today   1888 Live Ticker - Investing.com","43.12B","43120000000","13.82","4,851,998","13.65%","11.2-19.76","13.7-14.1","13.8","3120000000","1.27","7.93","24.41B","24410000000","1.74","0.65","4.70%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today   2128 Live Ticker - Investing.com","35.06B","35060000000","11.30","3,216,693","-13.74%","10.6-21.6","11.04-11.36","11.24","3102418400","1.13","6.84","38.26B","38260000000","1.65","0.50","4.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today   1030 Live Ticker - Investing.com","32.98B","32980000000","5.31","9,947,991","-20.03%","5.06-10.14","5.23-5.38","5.23","6210026000","1.88","2.37","229.82B","229820000000","2.24","0.49","9.31%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today   GCARSOA1 Live Ticker - Investing.com","138.1B","138100000000","61.230","291,690","24.55%","47.31-76.9","60.62-63.3","62.44","2255487212","1.17","16.92","118.21B","118210000000","3.62","0.48","1.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today   6185 Live Ticker - Investing.com","56.84B","56840000000","153.40","1,165,633","-12.04%","146-450","146-154.9","151.1","247449899","-","49.12","2.54B","2540000000","3.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today   0336 Live Ticker - Investing.com","70.08B","70080000000","22.550","5,567,122","100.98%","6.99-26.15","21.4-23.3","22.85","3107836876","1.02","60.70","4.77B","4770000000","0.37","0.15","0.68%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today   5269 Live Ticker - Investing.com","138.44B","138440000000","2,000.00","950,108.18","20.85%","955-2,455","1,985-2,040","2,015","69218051","0.26","43.13","6.84B","6840000000","46.37","24.00","1.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today   0813 Live Ticker - Investing.com","32.88B","32880000000","9.01","21,392,098","-67.18%","8.66-26.9","8.92-9.26","9.24","3649265888","1.3","1.91","176.26B","176260000000","4.72","1.60","17.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today   BJCn Live Ticker - Investing.com","128.19B","128190000000","33.00","6,655,183","-9.59%","32-40.75","32.5-33.25","32.5","4007796699","-","-","-","-","-","0.75","2.31%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today   3319 Live Ticker - Investing.com","24.62B","24620000000","17.34","4,316,395","-47.29%","17.28-40.25","17.28-18.4","18.2","1420000800","0.84","8.89","15B","15000000000","1.95","0.41","2.30%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today   1199 Live Ticker - Investing.com","22.28B","22280000000","6.72","5,674,009","28%","5.06-7.42","6.13-7.1","6.13","3315296374","0.77","7.93","8.87B","8870000000","0.85","0.34","5.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today   ORDS Live Ticker - Investing.com","21.95B","21950000000","6.852","1,620,456","0.79%","6.592-9","6.805-6.893","6.852","3203200000","0.79","-","29.57B","29570000000","-0.34","0.25","3.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today   1359 Live Ticker - Investing.com","49.23B","49230000000","1.290","36,292,344","-15.69%","1.22-1.68","1.26-1.29","1.27","38164535147","0.89","5.04","82.62B","82620000000","0.26","0.13","9.69%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","","USD","Information Technology","IT Services","United States","US90138A1034","2784","21Vianet Stock Price Today   VNET Live Ticker - Investing.com","1.17B","1170000000","8.00","1,154,843","-71.27%","7.97-44.45","7.96-9.66","9.68","145672341","0.25","-","908.46M","908460000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price Today   TBIG Live Ticker - Investing.com","64.24T","6.424E+13","2,970","45,926,795","93.49%","1,460-3,440","2,940-3,000","2,990","21631053945","1.03","53.30","5.72T","5.72E+12","55.72","32.00","1.08%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today   SIS Live Ticker - Investing.com","14.64T","1.464E+13","25,150.0","355,448.27","12.43%","16,900-26,470","24,300-25,190","24,400","581977548","-","12.47","22.65T","2.265E+13","2,016.91","593.20","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today   EGCOn Live Ticker - Investing.com","85.5B","85500000000","168.00","1,299,482","-20%","165.5-218","167.5-169.5","168.5","526465000","-","-","-","-","-","6.75","4.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today   SISE Live Ticker - Investing.com","40.59B","40590000000","13.250","97,303,989","93.54%","6.307-13.45","13.22-13.45","13.32","3063214056","1.08","8.38","27.72B","27720000000","1.58","0.16","1.23%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today   3900 Live Ticker - Investing.com","31.39B","31390000000","12.58","8,906,943","3.11%","8.09-13.34","11.88-12.64","12.1","2495197190","1.45","9.23","95.37B","95370000000","1.36","0.43","3.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today   0753 Live Ticker - Investing.com","73.79B","73790000000","5.08","13,019,057","-23.49%","4.67-7.44","4.97-5.11","4.89","14524815185","1.7","-","94.76B","94760000000","-1.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today   FROTO Live Ticker - Investing.com","91.24B","91240000000","260.00","2,381,042","136.58%","116.19-261","254.8-261","253.5","350909999","0.8","13.74","66.62B","66620000000","18.92","10.19","4.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today   2869 Live Ticker - Investing.com","23.75B","23750000000","7.32","5,766,120","-23.03%","6.89-13.76","7.26-7.49","7.42","3244928827","0.89","21.96","13.81B","13810000000","0.33","0.12","1.64%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today   1516 Live Ticker - Investing.com","35.5B","35500000000","11.50","17,328,809","-14.31%","11.02-29.4","11.18-12.08","11.8","3087236000","-","23.67","7.52B","7520000000","0.49","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today   OPL Live Ticker - Investing.com","10.64B","10640000000","8.11","1,902,535","23.25%","5.79-8.88","8.06-8.47","8.11","1312357479","0.64","54.76","11.84B","11840000000","0.14","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today   200596 Live Ticker - Investing.com","59.91B","59910000000","113.33","108,031","22.18%","92-125.23","111.07-114.07","111","528600000","1.68","58.82","15.07B","15070000000","4.49","1.50","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today   QRES Live Ticker - Investing.com","11.56B","11560000000","4.75","680,359","-23.39%","4.45-6.24","4.68-4.79","4.7","2433657139","0.36","41.43","4.8B","4800000000","0.11","0.04","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price Today   0839 Live Ticker - Investing.com","33.83B","33830000000","14.16","7,841,687","-5.98%","11.3-20.8","14.02-14.56","14.16","2389261387","1.13","21.43","6.17B","6170000000","0.66","0.40","2.82%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today   CCU Live Ticker - Investing.com","2.51T","2.51E+12","6,788.50","245,997.15","23.73%","4,912.05-8,450.42","6,753.3-6,890","6,811.2","369502872","0.68","13.89","2.26T","2.26E+12","488.66","195.17","11.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today   ABPIFu Live Ticker - Investing.com","1.26B","1260000000","2.10","285,360","-29.05%","2-3.08","2.08-2.1","2.08","600000000","0.23","20.50","88.3M","88300000","0.1","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today   CUERVO Live Ticker - Investing.com","177.24B","177240000000","49.370","1,533,056","3.63%","39.6-54.5","48.02-50.3","49.69","3591176301","0.46","40.68","37.02B","37020000000","1.21","0.43","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today   9668 Live Ticker - Investing.com","40.32B","40320000000","2.27","3,273,338","-55.84%","2.13-5.49","2.13-2.37","2.37","17762000000","-","4.21","85.35B","85350000000","0.54","0.11","4.52%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today   BAM Live Ticker - Investing.com","64.64B","64640000000","20.00","25,671,000","-10.31%","15.8-23.7","20-20.4","20.3","3232042300","-","27.78","6.8B","6800000000","0.72","0.51","2.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today   2607 Live Ticker - Investing.com","41.21B","41210000000","14.50","2,051,496","13.99%","12.18-19.02","14.24-14.62","14.38","2842089322","0.62","6.27","259.82B","259820000000","2.31","0.58","3.97%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today   PANOx Live Ticker - Investing.com","3.47B","3470000000","7.72","467","93.48%","4.29-8.2","7.7-7.72","7.7","534569512","0.31","11.39","4.37B","4370000000","0.68","0.05","16.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today   9926 Live Ticker - Investing.com","36.28B","36280000000","44.40","3,480,998","71.1%","26.8-69.9","43.9-45.4","45","817057176","-","-","157.19M","157190000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today   MONET Live Ticker - Investing.com","48.49B","48490000000","94.90","848,373.98","42.07%","59.3-95.8","94.45-95.8","95.55","511000000","1.16","13.54","6.19B","6190000000","7.01","3.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today   1060 Live Ticker - Investing.com","20.93B","20930000000","0.780","31,607,405","-22.77%","0.66-1.47","0.77-0.79","0.78","26836786410","0.66","1,358.26","5.15B","5150000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today   0576 Live Ticker - Investing.com","31.57B","31570000000","7.27","4,786,937","20.36%","5.82-7.63","7.2-7.33","7.29","4343114500","0.57","5.56","19.73B","19730000000","1.31","0.43","5.81%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today   6818 Live Ticker - Investing.com","146.97B","146970000000","2.72","7,591,727","-11.69%","2.63-3.54","2.71-2.74","2.73","54031918195","0.98","3.57","251.97B","251970000000","0.76","0.26","9.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today   0123 Live Ticker - Investing.com","22.2B","22200000000","7.170","3,388,810","-11.49%","6.4-9.9","7.15-7.28","7.28","3096456087","0.81","3.99","57.15B","57150000000","1.8","0.64","8.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today   1208 Live Ticker - Investing.com","24.71B","24710000000","2.860","16,929,335","-10.34%","2.72-6.5","2.76-2.9","2.8","8639086253","2.92","6.10","33.33B","33330000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today   1787 Live Ticker - Investing.com","60.3B","60300000000","13.48","3,759,131","-24.78%","12.24-18.98","13.3-13.74","13.74","4473429525","-","93.42","51.89B","51890000000","0.14","0.06","0.45%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today   3380 Live Ticker - Investing.com","40.68B","40680000000","7.45","6,862,909","-40.59%","6.46-13.62","7.25-7.52","7.39","5460511450","1.72","2.60","91.93B","91930000000","2.87","1.07","14.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today   0152 Live Ticker - Investing.com","19.15B","19150000000","8.45","3,631,073","-34.8%","8.28-13.8","8.33-8.49","8.37","2266714438","0.55","5.72","22.34B","22340000000","1.48","0.12","1.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today   0694 Live Ticker - Investing.com","20.88B","20880000000","4.56","5,635,484","-29.19%","4.11-6.96","4.5-4.62","4.5","4579178977","1.01","-","4.1B","4100000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today   DADA Live Ticker - Investing.com","3.44B","3440000000","14.72","1,026,045","-67.44%","14.65-50.01","14.64-17.95","18.28","233932107","-","-","1.07B","1070000000","-1.75","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today   MER Live Ticker - Investing.com","332.49B","332490000000","295.00","214,725.71","-0.34%","261-303.6","295-299.8","299.8","1127098705","0.6","15.40","292.81B","292810000000","19.15","12.88","4.30%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today   KC Live Ticker - Investing.com","3.49B","3490000000","14.46","1,238,396","-65.13%","14.33-74.4","14.33-16.35","16.86","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today   1530 Live Ticker - Investing.com","17.08B","17080000000","6.77","8,322,409","-9.01%","6.16-12.3","6.68-6.9","6.7","2522355499","0.95","14.90","7.33B","7330000000","0.45","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today   0177 Live Ticker - Investing.com","39.04B","39040000000","7.75","2,656,575","-11.02%","7.14-9.98","7.73-7.85","7.77","5037747500","0.32","7.33","12.64B","12640000000","1.06","0.56","7.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today   0165 Live Ticker - Investing.com","16.13B","16130000000","9.57","4,741,366","-14.71%","8.21-11.4","9.37-9.61","9.59","1685253712","0.99","4.92","5.63B","5630000000","1.95","0.63","6.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today   KTBn Live Ticker - Investing.com","164.89B","164890000000","11.60","32,769,985","3.57%","9.9-12.9","11.5-11.7","11.7","13976061250","-","-","-","-","-","0.28","2.64%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today   LU Live Ticker - Investing.com","14.95B","14950000000","6.07","7,410,618","-57.93%","5.46-18.3","5.46-6.09","6.29","2462301120","-","5.62","9.3B","9300000000","1.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today   1995 Live Ticker - Investing.com","23.11B","23110000000","13.18","6,379,411","-3.51%","12-26.05","13.1-13.92","13.16","1753772000","-","35.89","4.69B","4690000000","0.37","0.09","0.64%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today   SITESB1 Live Ticker - Investing.com","64.14B","64140000000","19.450","1,204,934","-9.28%","15.61-24.98","19.2-19.98","19.93","3297468591","0.36","-","8.38B","8380000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today   0493 Live Ticker - Investing.com","21.67B","21670000000","0.670","69,449,696","-24.72%","0.66-2.55","0.66-0.68","0.67","32336470199","1.25","-","62.44B","62440000000","-0.38","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today   CBG Live Ticker - Investing.com","113B","113000000000","113.00","6,719,168","-5.44%","104-156","112.5-115","113","1000000000","1.16","35.97","17.24B","17240000000","3.14","2.40","2.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today   API Live Ticker - Investing.com","1.95B","1950000000","16.83","896,987","-57.28%","16.76-114.54","16.75-18.3","18.42","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today   AWC Live Ticker - Investing.com","135.68B","135680000000","4.24","43,736,277","-11.3%","3.6-5.65","4.24-4.3","4.26","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today   ISCTR Live Ticker - Investing.com","31.55B","31550000000","7.010","74,044,996","7.66%","4.522-7.44","6.9-7.04","6.89","4500000000","1.23","3.67","53.99B","53990000000","1.91","0.15","2.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4479","LG Household & Healthcare Ltd Pref Stock Price Today   051905 Live Ticker - Investing.com","24.1T","2.41E+13","635,000","3,386","-9.03%","595,000-807,000","623,000-636,000","631,000","16756044","1.08","22.97","8.16T","8.16E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today   0631 Live Ticker - Investing.com","25.86B","25860000000","8.20","3,459,941","86.79%","4.39-10.8","7.98-8.25","8.11","3154103013","1.02","19.94","10.43B","10430000000","0.41","0.15","1.83%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today   0909 Live Ticker - Investing.com","37.47B","37470000000","20.20","7,387,040","-47.53%","19.52-60.8","20-21.65","20.9","1855144190","-","-","3.27B","3270000000","-0.54","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today   1813 Live Ticker - Investing.com","18.57B","18570000000","5.84","10,592,650","-43.74%","5.45-14.18","5.58-5.9","5.83","3180552871","1.61","2.68","35.73B","35730000000","2.18","1.09","18.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today   0552 Live Ticker - Investing.com","25.97B","25970000000","3.75","7,284,394","-8.09%","3.18-4.57","3.72-3.81","3.78","6926018400","0.58","6.43","162.47B","162470000000","0.58","0.17","4.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today   0570 Live Ticker - Investing.com","18.73B","18730000000","3.72","9,891,080","1.92%","3.34-5.59","3.68-3.75","3.7","5035801852","0.76","8.24","19.92B","19920000000","0.45","0.07","1.79%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today   ASELS Live Ticker - Investing.com","50.07B","50070000000","21.96","40,350,690","24.35%","13.55-23.46","21.94-22.3","21.9","2280000000","0.9","10.88","17.97B","17970000000","2.02","0.18","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today   MEGACPO Live Ticker - Investing.com","54.1B","54100000000","63.110","1,247,593","-14.1%","56.4-81.97","62.13-63.78","62.12","857248976","0.24","6.65","23.94B","23940000000","9.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today   TRUEn Live Ticker - Investing.com","152.05B","152050000000","4.56","439,071,662","34.91%","3-4.92","4.52-4.6","4.56","33344195301","-","-","-","-","-","0.07","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today   3799 Live Ticker - Investing.com","58.34B","58340000000","4.26","3,498,799","-13.77%","3.9-4.98","4.04-4.27","4.04","13694117500","0.17","11.98","27.01B","27010000000","0.36","0.17","4.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price Today   FRAS Live Ticker - Investing.com","8.91B","8910000000","24.28","180,231","-25.2%","23.72-32.88","24.06-24.68","24.8","366778501","0.53","22.57","4.13B","4130000000","1.08","0.60","2.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today   1157 Live Ticker - Investing.com","44.17B","44170000000","5.09","12,569,076","-46.31%","4.86-13.98","4.98-5.16","5.09","8677863666","1.2","4.10","96.24B","96240000000","1.24","0.40","7.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today   MPI Live Ticker - Investing.com","116.07B","116070000000","3.860","18,644,238.1","-14.22%","3.35-4.58","3.86-3.93","3.86","30070247752","1.09","38.95","73.03B","73030000000","0.1","0.08","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today   2669 Live Ticker - Investing.com","24.19B","24190000000","7.36","6,502,732","42.64%","3.9-9.11","7.26-7.55","7.47","3286860460","0.76","29.75","7.99B","7990000000","0.25","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today   ENELCHILE Live Ticker - Investing.com","2.34T","2.34E+12","33.90","64,099,264.52","-37.8%","30.84-60.55","33.87-34.45","34","69166557220","0.82","10.49","2.7T","2.7E+12","3.23","3.08","3.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today   BZUN Live Ticker - Investing.com","931.97M","931970000","12.88","1,263,249","-66.91%","12.55-56.95","12.54-13.57","14.06","72358297","1.16","282.90","1.5B","1500000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today   GTCAP Live Ticker - Investing.com","120.56B","120560000000","560.00","228,024.13","-12.5%","495-673.5","560-569","552","215284587","1.61","10.57","162.68B","162680000000","53","3.00","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today   0220 Live Ticker - Investing.com","33.69B","33690000000","7.80","4,717,079","9.7%","6.14-10.46","7.6-7.86","7.55","4319334000","0.12","19.59","29.28B","29280000000","0.4","0.47","5.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today   3331 Live Ticker - Investing.com","25.1B","25100000000","20.90","1,222,488","-2.56%","19.8-29.35","20.8-21.4","21.05","1201177373","0.46","13.01","17.96B","17960000000","1.61","0.47","2.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today   YPF Live Ticker - Investing.com","3.36B","3360000000","3.820","2,892,242","-25.54%","3.25-5.86","3.74-4.04","3.96","393272371","1.93","7.71","10.8B","10800000000","0.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today   3618 Live Ticker - Investing.com","31.12B","31120000000","2.74","13,887,259","-18.45%","2.59-3.7","2.7-2.74","2.73","11357000000","1.13","2.69","34.88B","34880000000","1.02","0.28","9.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today   2500 Live Ticker - Investing.com","14.05B","14050000000","31.85","2,143,522","-57.39%","31.4-96","31.4-32.7","31.95","441011443","-","-","505.16M","505160000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today   2777 Live Ticker - Investing.com","15.38B","15380000000","4.10","17,219,036","-59.33%","3.97-10.76","4.01-4.16","4.07","3752367344","1.3","1.48","112.2B","112200000000","2.76","0.89","21.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today   0873 Live Ticker - Investing.com","21.11B","21110000000","8.93","14,857,473","-27.04%","8.75-27.55","8.85-9.35","9.14","2363973000","-","16.05","9.41B","9410000000","0.56","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today   2314 Live Ticker - Investing.com","24.04B","24040000000","5.55","5,640,410","-10.19%","5.21-8.7","5.49-5.58","5.53","4331659000","1","5.85","29.98B","29980000000","0.95","0.33","5.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today   2799 Live Ticker - Investing.com","39.85B","39850000000","1.020","49,694,464","12.09%","0.8-1.08","1.01-1.05","1.04","39070208462","1.06","-","97.87B","97870000000","-3.22","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today   3808 Live Ticker - Investing.com","32.47B","32470000000","11.76","2,984,748","-38.43%","9.95-28.4","11.6-12.02","11.98","2760993339","1.16","3.53","147.38B","147380000000","3.33","1.07","8.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today   3383 Live Ticker - Investing.com","20.02B","20020000000","5.11","7,883,887","-53.21%","5.03-13.22","5.07-5.17","5.17","3917047500","1.49","1.68","104.27B","104270000000","3.03","1.10","21.53%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today   6808 Live Ticker - Investing.com","28.24B","28240000000","2.96","15,170,173","-63.64%","2.78-8.78","2.78-3.11","3.07","9539704700","0.92","-","137.76B","137760000000","-","0.13","4.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today   1055 Live Ticker - Investing.com","74.91B","74910000000","4.42","10,953,487","-14.01%","3.89-6.3","4.29-4.46","4.27","16948416728","1.87","-","128.56B","128560000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today   1238 Live Ticker - Investing.com","19.29B","19290000000","4.66","4,057,077","-16.64%","4.54-8.73","4.63-4.77","4.75","4140403000","1.08","2.03","47.74B","47740000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today   WPHB Live Ticker - Investing.com","14.15B","14150000000","4.15","2,026,508","-5.47%","4.03-4.74","4.05-4.17","4.11","3410000000","0.68","18.90","2.06B","2060000000","0.22","0.15","3.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today   AGRO Live Ticker - Investing.com","881.24M","881240000","7.82","1,226,542","25.32%","5.82-11.77","7.76-8.21","8.02","112690351","1.29","7.68","1.02B","1020000000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today   1818 Live Ticker - Investing.com","23.32B","23320000000","7.13","12,874,177","-28.34%","5.31-10.18","7.09-7.47","7.52","3270393204","-0.17","29.01","9.78B","9780000000","0.25","0.06","0.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today   3320 Live Ticker - Investing.com","21.61B","21610000000","3.44","14,249,338","-20%","3.28-5.89","3.44-3.69","3.55","6282510461","0.88","6.84","225.52B","225520000000","0.5","0.12","3.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today   CD Live Ticker - Investing.com","2.15B","2150000000","5.92","2,074,159","-66.91%","5.44-27.47","5.4-8.08","8.82","362750306","-","172.37","411.45M","411450000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today   2005 Live Ticker - Investing.com","10.87B","10870000000","3.62","11,184,511","-24.11%","3.44-8.29","3.55-3.68","3.6","3001819385","1.12","17.16","4.92B","4920000000","0.21","0.10","2.76%","-","1970-01-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today   0604 Live Ticker - Investing.com","15.75B","15750000000","1.77","15,527,593","-33.96%","1.73-2.98","1.76-1.81","1.81","8899893115","0.95","3.28","34.09B","34090000000","0.54","0.18","10.17%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price Today   0136 Live Ticker - Investing.com","29.74B","29740000000","3.22","167,928,524","17.09%","1.47-17.8","2.8-3.39","2.91","9234647545","0.66","-","1.85B","1850000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today   SUPM Live Ticker - Investing.com","4.45B","4450000000","1.700","22,903,403","-80.03%","1.6-8.31","1.68-1.8","1.73","2617638793","3.08","1.20","7.27B","7270000000","1.41","0.09","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today   6049 Live Ticker - Investing.com","28.22B","28220000000","51.00","2,130,117","-12.14%","38.1-73.5","50.4-51.6","51.7","553333400","-","30.20","11.72B","11720000000","1.69","0.53","1.02%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today   HUYA Live Ticker - Investing.com","1.53B","1530000000","6.43","2,892,188","-66.84%","6.1-36.33","6.08-7.1","7.38","237332282","0.8","8.60","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today   STGT Live Ticker - Investing.com","82.32B","82320000000","28.75","18,476,032","-22.56%","26.5-49","28.5-29.25","28.75","2863261410","-","2.71","52.91B","52910000000","10.62","6.00","20.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today   KRIB Live Ticker - Investing.com","5.13B","5130000000","2.01","10,772,716","-67.58%","1.95-6.1","2-2.11","2.05","2551619616","1.42","1.62","7.02B","7020000000","1.24","0.36","17.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today   6158 Live Ticker - Investing.com","17.17B","17170000000","3.93","16,561,316","-16.38%","3.53-5.67","3.9-4.03","4","4367756000","0.2","4.78","45.95B","45950000000","0.82","0.15","3.82%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today   BNR Live Ticker - Investing.com","1.28B","1280000000","12.26","360,818","-52.92%","11.77-39.75","11.74-13.59","12.98","104548489","-","-","77.2M","77200000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today   3333 Live Ticker - Investing.com","29.71B","29710000000","2.25","140,782,600","-86.16%","2.06-17.58","2.2-2.29","2.27","13204300900","1.85","1.53","566.32B","566320000000","1.47","0.19","8.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today   COLBUN Live Ticker - Investing.com","936.43B","936430000000","53.40","46,025,104.68","-25.83%","48.12-136.5","52.5-56","55","17536167720","0.99","1.86","1.18T","1.18E+12","28.79","15.71","110.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price Today   6169 Live Ticker - Investing.com","11B","11000000000","3.08","26,196,029","-56.86%","2.97-8.54","2.97-3.1","3","3570991833","0.86","5.28","5.24B","5240000000","0.58","0.13","3.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price Today   CENCOSHOPP Live Ticker - Investing.com","1.42T","1.42E+12","835.00","2,844,320.53","-28.48%","735-1,485","835-890","860","1705831078","-","6.60","181.37B","181370000000","126.44","12.30","7.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today   TIGR Live Ticker - Investing.com","842.66M","842660000","5.57","9,061,668","-2.62%","4.63-38.5","4.63-5.64","5.28","151284635","-","31.44","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today   EAST Live Ticker - Investing.com","25.18B","25180000000","11.30","1,582,571","-3.91%","10.5-15.39","11.15-11.46","11.28","2228347290","0.74","5.39","16.38B","16380000000","2.1","1.52","13.48%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today   0667 Live Ticker - Investing.com","13.72B","13720000000","6.23","8,348,153","-64.2%","6.16-20.85","6.16-6.73","6.57","2202029718","-","47.08","5.05B","5050000000","0.13","0.14","2.17%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today   RATCt Live Ticker - Investing.com","1.6B","1600000000","1.133","-","-27.04%","1.077-1.59","1.133-1.139","1.134","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today   FWRY Live Ticker - Investing.com","21B","21000000000","12.30","2,443,261","-10.67%","11.55-25.99","12.19-12.71","12.7","1707304120","-","96.30","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today   HBL Live Ticker - Investing.com","178.96B","178960000000","122.00","2,857,624","-6.09%","107.6-144.8","117.15-124.23","119.52","1466852508","-","5.58","218.47B","218470000000","22.09","8.25","6.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today   GOTU Live Ticker - Investing.com","535.88M","535880000","2.09","10,224,990","-96.58%","2.05-149.05","2.04-2.34","2.38","256402053","-","-","1.31B","1310000000","-2.46","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today   1638 Live Ticker - Investing.com","6.52B","6520000000","0.93","59,473,073","-76.64%","0.92-4.31","0.92-1","1.02","7015468487","1.56","0.86","77.67B","77670000000","1.08","0.16","15.84%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today   MCB Live Ticker - Investing.com","182.8B","182800000000","154.25","1,194,385","-15.3%","147.02-202.4","151.1-155","153.08","1185060006","-","6.33","76.85B","76850000000","24.35","29.00","18.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today   OCFT Live Ticker - Investing.com","869.69M","869690000","2.23","1,762,710","-89.46%","2.16-24.95","2.16-2.5","2.54","389993551","-","-","615.99M","615990000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today   LUKC Live Ticker - Investing.com","211B","211000000000","652.50","709,677","-3.4%","634-945","634-675","674.56","323375000","-","8.33","217.03B","217030000000","77.81","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today   3883 Live Ticker - Investing.com","4.99B","4990000000","1.78","33,878,598","-77.32%","1.66-9.34","1.66-1.92","2.02","2803758354","1.98","0.71","88.08B","88080000000","2.52","0.81","44.04%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today   1114 Live Ticker - Investing.com","71.44B","71440000000","14.16","16,523,962","115.2%","5.94-7.99","13.98-14.6","14.16","5045269388","1.09","3.98","-","-","1.84","0.12","1.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today   HDFr Live Ticker - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today   3529 Live Ticker - Investing.com","148.74B","148740000000","1,995.00","995.3","242.78%","570-2,520","1,995-2,110","2,060","74556442","1.47","193.11","2.23B","2230000000","12.01","9.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today   4966 Live Ticker - Investing.com","166.74B","166740000000","2,070.00","816.12","94.37%","1,040-2,240","2,070-2,140","2,090","80548850","0.76","34.21","18.85B","18850000000","53.94","12.62","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today   5483 Live Ticker - Investing.com","123.99B","123990000000","211.50","6,538.02","32.19%","140-225","207-214.5","205","586221651","1.91","15.08","66.46B","66460000000","11.87","5.50","5.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today   3661 Live Ticker - Investing.com","73.8B","73800000000","1,045.00","3,289,827.7","64.83%","363.5-1,325","1,000-1,045","1,015","70626768","1.58","55.48","9.86B","9860000000","18.84","6.62","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today   3189 Live Ticker - Investing.com","108.65B","108650000000","241.00","22,148,628.78","176.69%","64.3-257.5","231.5-243.5","230","450844000","1.71","40.88","33.27B","33270000000","5.9","1.00","0.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today   6409 Live Ticker - Investing.com","134.19B","134190000000","1,535.00","417,717.4","76.64%","848-1,880","1,525-1,605","1,600","87419367","0.54","61.47","15.66B","15660000000","24.97","23.50","1.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today   2383 Live Ticker - Investing.com","91.39B","91390000000","274.50","3,736,212.53","72.64%","141.5-293.5","266-276","269","332918299","1.51","18.39","35.86B","35860000000","14.92","7.00","2.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today   8069 Live Ticker - Investing.com","144.83B","144830000000","127.00","19,258.48","197.08%","41.85-131","119.5-127","118","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.69","2.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today   2376 Live Ticker - Investing.com","89.21B","89210000000","141.00","19,704,039.33","74.94%","74.6-144.5","137.5-142.5","136.5","632688886","1.16","8.48","114.91B","114910000000","16.63","5.00","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today   TFGJ Live Ticker - Investing.com","39.5B","39500000000","12,214","1,682,078","25.23%","9,415-16,688","12,200-12,579","12,423","323423721","0.99","-","32.95B","32950000000","-4.92","170.00","1.39%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today   2337 Live Ticker - Investing.com","78.61B","78610000000","42.400","24,439,120","3.16%","34-50","42.3-42.9","42.55","1854061183","2.18","8.48","46.19B","46190000000","5","1.20","2.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today   PERS Live Ticker - Investing.com","331.4B","331400000000","4,336.25","293,908","251.71%","1,185-4,439.85","4,315.7-4,434.8","4,392.6","76425000","0.77","57.97","47.7B","47700000000","74.81","6.00","0.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today   INAR Live Ticker - Investing.com","14.31B","14310000000","3.870","24,976,639","44.94%","2.42-4.3","3.71-4.11","4.1","3698058799","0.4","35.88","1.51B","1510000000","0.11","0.10","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today   KCEn Live Ticker - Investing.com","106.03B","106030000000","89.75","14,160,316","124.37%","38.5-95","89.25-91.5","89.75","1181424296","-","-","-","-","-","1.00","1.11%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today   0189 Live Ticker - Investing.com","29.34B","29340000000","13.00","40,713,288","211.75%","3.95-28.5","12.4-13.38","13.14","2256689455","0.48","22.54","14.52B","14520000000","0.58","0.14","1.08%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today   2027 Live Ticker - Investing.com","88.96B","88960000000","46.20","30,236,318.4","58.22%","24.8-63.7","46.2-47.15","46.3","1925624853","1.18","10.27","88.89B","88890000000","4.5","0.78","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today   2360 Live Ticker - Investing.com","76.43B","76430000000","182.00","751,914.9","15.19%","157.5-230","180.5-182.5","181","419935537","1.26","18.26","17.17B","17170000000","9.96","4.50","2.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today   1229 Live Ticker - Investing.com","79.87B","79870000000","57.00","2,725,054.01","52%","35.45-59.1","56.9-57.2","57.2","1401300136","0.55","17.80","10.5B","10500000000","3.2","1.55","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today   1722 Live Ticker - Investing.com","67.23B","67230000000","68.60","5,516,883.77","29.92%","49.75-73.2","67.8-68.7","67.8","980000000","0.65","25.33","10.78B","10780000000","2.71","2.30","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today   2498 Live Ticker - Investing.com","69.82B","69820000000","85.20","47,439,256.15","165.83%","27.7-97.3","81.2-87.9","80.2","819458185","1.09","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today   TBEI Live Ticker - Investing.com","314.14B","314140000000","1,628.60","161,672","95.36%","750.1-1,798","1,612.3-1,700","1,669.6","192892188","1.68","57.97","101.33B","101330000000","28.09","3.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today   1605 Live Ticker - Investing.com","90.07B","90070000000","26.25","13,155,791.67","37.43%","15.95-32.35","26.15-26.4","26.05","3431332948","1.54","7.51","141.43B","141430000000","3.49","0.90","3.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today   3044 Live Ticker - Investing.com","63.6B","63600000000","121.00","941,766.12","-0.41%","108-147","120.5-122","121","525605898","0.95","10.42","61.42B","61420000000","11.61","7.35","6.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today   2618 Live Ticker - Investing.com","129.23B","129230000000","25.15","129,624,388.07","86.3%","11.9-29.4","25.05-26.3","25","5138538667","1.39","-","90.78B","90780000000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today   SUPI Live Ticker - Investing.com","296.23B","296230000000","2,332.00","134,112","44.34%","1,599.85-2,693.9","2,315.5-2,406.55","2,397.7","127026870","1.14","25.49","71.99B","71990000000","91.43","23.00","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today   2352 Live Ticker - Investing.com","58.91B","58910000000","29.95","7,742,737.85","20.52%","25.45-38.75","29.35-30.1","29.25","1966782000","1.24","6.55","221.22B","221220000000","4.57","1.50","5.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today   2458 Live Ticker - Investing.com","45.06B","45060000000","162.00","2,934,434.88","20.45%","132-228.5","161-162.5","161","278152392","0.95","9.61","18.81B","18810000000","16.86","9.00","5.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today   2610 Live Ticker - Investing.com","146.27B","146270000000","25.80","207,747,656.07","138.89%","9.97-31.15","25.8-27.15","26.1","5669242760","1.47","39.22","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today   3714 Live Ticker - Investing.com","53.29B","53290000000","79.40","6,170,831.67","-0.87%","57.4-91.2","79.2-81.3","79.1","671199123","1.66","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today   SNFN Live Ticker - Investing.com","256.63B","256630000000","2,309.85","60,706","30.55%","1,651.5-2,868","2,306-2,355","2,330.3","111103860","0.89","22.12","50.87B","50870000000","105.03","18.00","0.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today   JKS Live Ticker - Investing.com","2.08B","2080000000","43.58","1,370,632","-29%","28.39-85.32","43.21-50","48.56","47692228","1.14","238.24","5.31B","5310000000","0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today   1504 Live Ticker - Investing.com","63.81B","63810000000","30.25","2,316,278.42","3.42%","26.8-36.6","30.25-30.45","30.3","2109283616","0.64","12.82","51.19B","51190000000","2.36","1.15","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today   MBK Live Ticker - Investing.com","20.32B","20320000000","479.60","74,101","206.85%","169.9-597.5","475.6-497","479.6","42377061","1.66","67.08","3.55B","3550000000","8.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today   1368 Live Ticker - Investing.com","26.35B","26350000000","10.16","14,489,377","186.2%","3.02-16.32","9.78-10.28","9.81","2593986724","1.21","30.27","10.55B","10550000000","0.34","0.19","1.87%","-","1970-01-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today   9914 Live Ticker - Investing.com","89.7B","89700000000","300.00","945,925.22","20%","221-368","295-302","300","298983800","1.54","20.74","29.77B","29770000000","14.46","7.00","2.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","","TWD","Financial","Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price Today   2834 Live Ticker - Investing.com","74.8B","74800000000","9.66","23,369,953.33","1.2%","8.8-9.98","9.63-9.71","9.62","7743195295","0.65","14.58","15.87B","15870000000","0.66","0.09","1.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today   ATLP Live Ticker - Investing.com","263.16B","263160000000","8,894.55","32,261","43.86%","5,951-10,969","8,743.95-8,899","8,801.75","29587051","0.73","38.92","43.99B","43990000000","228.35","20.00","0.23%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today   6176 Live Ticker - Investing.com","45.43B","45430000000","97.70","1,839,467.02","-15.78%","89-132.5","97-97.8","97.4","465027263","0.89","8.37","58.35B","58350000000","11.67","8.00","8.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today   6271 Live Ticker - Investing.com","52.81B","52810000000","295.50","7,898,333","44.15%","145-323.5","292-298.5","291.5","178708282","1.07","21.09","13.64B","13640000000","14.01","5.50","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today   OMAB Live Ticker - Investing.com","48.94B","48940000000","126.730","681,974","-3.33%","112.86-154.5","125.84-129.3","126.56","386169425","1.52","23.64","7.66B","7660000000","5.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today   6121 Live Ticker - Investing.com","62.15B","62150000000","336.00","911.82","1.2%","275.5-397.5","333-337","330","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today   JKCE Live Ticker - Investing.com","257.16B","257160000000","3,328.20","95,330","59.22%","1,850-3,838","3,306.25-3,384.9","3,333.4","77268251","1.08","32.99","75.76B","75760000000","100.9","15.00","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today   RDFJ Live Ticker - Investing.com","24.01B","24010000000","442","11,502,218","71.32%","293-545","439-445","438","5432630195","1.78","8.21","10.8B","10800000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today   DGHJ Live Ticker - Investing.com","35.6B","35600000000","16,180","545,557","76.85%","8,904-19,283","16,100-16,310","16,278","220026561","0.66","18.41","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today   HANAt Live Ticker - Investing.com","1.92B","1920000000","2.380","6,000","114.41%","1.03-2.54","2.38-2.38","2.4","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today   BANPUn Live Ticker - Investing.com","72.4B","72400000000","10.70","140,261,548","18.23%","8.85-16.5","10.6-10.8","10.6","6766108686","-","-","-","-","-","0.33","3.08%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today   2915 Live Ticker - Investing.com","67.75B","67750000000","97.10","7,116,250.45","37.73%","67.1-147.5","96.4-98.6","97.1","697725384","0.29","4.75","2.68B","2680000000","20.43","1.54","1.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today   MYTr Live Ticker - Investing.com","2.03B","2030000000","14.87","217,647","32.77%","10.85-16.25","14.58-14.89","14.58","136191266","0.75","14.95","1.97B","1970000000","0.99","0.38","2.54%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today   1302 Live Ticker - Investing.com","18.38B","18380000000","3.970","10,406,297","8.47%","3.18-5.98","3.88-4.06","4.03","4630030400","1","45.78","1.02B","1020000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today   6147 Live Ticker - Investing.com","49.93B","49930000000","67.60","8,212.53","2.11%","60.3-88.3","67.3-68.3","67.8","738675539","0.91","8.81","26.66B","26660000000","6.99","3.80","6.17%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today   3665 Live Ticker - Investing.com","33.49B","33490000000","250.50","1,468,312","2.66%","206-325","250.5-253","250","133690000","0.52","17.06","26.83B","26830000000","14.68","8.10","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today   AVIJ Live Ticker - Investing.com","27.21B","27210000000","8,232","1,059,773","16.62%","6,951-9,057","8,176-8,414","8,300","330531590","0.31","16.51","13.27B","13270000000","4.97","435.00","5.30%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today   NBGr Live Ticker - Investing.com","2.53B","2530000000","2.763","1,836,303","53.5%","1.727-2.9","2.7-2.763","2.763","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today   KRU Live Ticker - Investing.com","6.66B","6660000000","355.40","23,451","145.95%","132.6-393","350.4-370","355.4","18740045","1.71","13.40","1.69B","1690000000","25.51","11.00","3.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today   2313 Live Ticker - Investing.com","49.1B","49100000000","41.20","11,932,815.08","-13.45%","31.7-48.3","40.65-41.45","40.55","1191820589","1.25","11.18","61.45B","61450000000","3.68","1.50","3.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today   2449 Live Ticker - Investing.com","54.29B","54290000000","44.40","9,247,567.1","27.22%","33.55-52","43.8-44.5","43.7","1222745065","1.22","12.94","31.16B","31160000000","3.43","2.00","4.50%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today   TCPJ Live Ticker - Investing.com","30.3B","30300000000","4,203","1,158,108","63.54%","2,297-4,900","4,150-4,278","4,200","720999048","0.93","12.59","8.81B","8810000000","3.34","52.00","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today   ACEN Live Ticker - Investing.com","428.13B","428130000000","11.200","48,459,703.17","101.72%","5.293-13","11.04-11.44","11.44","38225838177","1.2","49.23","24.07B","24070000000","0.23","0.06","0.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today   5274 Live Ticker - Investing.com","107.58B","107580000000","3,130.00","201.6","123.57%","1,385-3,435","3,110-3,270","3,250","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today   3023 Live Ticker - Investing.com","60.21B","60210000000","258.00","545,859.87","24.04%","195.5-298","241.5-258","252","233376965","0.55","26.10","25.19B","25190000000","9.88","6.29","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today   ALRR Live Ticker - Investing.com","7.58B","7580000000","58.05","437,775","241.57%","16.18-67.78","57.54-59.5","58.05","130553991","1.84","16.98","2.07B","2070000000","3.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today   2385 Live Ticker - Investing.com","57.41B","57410000000","81.10","1,825,576.05","-6.57%","75.9-107","80.5-81.3","80.9","707929749","0.36","10.10","103.23B","103230000000","8.03","5.50","6.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today   VOLARA Live Ticker - Investing.com","38.36B","38360000000","32.90","2,371,766","46.68%","21.13-46.73","32.22-33.27","33.19","1165976677","1.85","11.57","38.79B","38790000000","2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today   8016 Live Ticker - Investing.com","35.72B","35720000000","298.00","3,857,198.13","117.52%","125.5-416.5","296.5-306.5","298","119868000","1.22","7.65","20.3B","20300000000","38.93","7.50","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today   2015 Live Ticker - Investing.com","45.89B","45890000000","78.90","794,625.28","34.41%","58.5-94.8","78.3-79.3","78.7","581599424","0.8","13.06","35.03B","35030000000","6.04","3.50","4.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today   SAPJ Live Ticker - Investing.com","26.37B","26370000000","4,696","1,636,807","41.23%","3,100-5,269","4,593-4,918","4,670","561500000","1.53","197.86","84.67B","84670000000","0.24","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today   1314 Live Ticker - Investing.com","41.72B","41720000000","12.70","30,574,688.4","36.71%","9-17.3","12.6-12.75","12.55","3284850130","1.22","10.41","30.64B","30640000000","1.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today   1907 Live Ticker - Investing.com","57.95B","57950000000","34.90","6,031,908.63","46.03%","23.15-51.8","34.4-35.3","34.4","1660372000","1.1","10.26","84.56B","84560000000","3.4","1.50","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today   0751 Live Ticker - Investing.com","13.51B","13510000000","5.120","53,530,303","141.51%","1.97-6.61","4.68-5.3","4.68","2637901420","1.17","7.57","59.93B","59930000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today   BPCC Live Ticker - Investing.com","436.45B","436450000000","837","418,329.43","45.57%","574-987","836-850","835","521447052","1.02","22.33","71.95M","71950000","0.04","0.06","6.57%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today   NIND Live Ticker - Investing.com","395.34B","395340000000","269","6,899,122.86","56.05%","149-296","266-272","270","1469677074","1.69","5.43","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today   COM7 Live Ticker - Investing.com","93.6B","93600000000","78.00","7,214,163","98.73%","36.25-83","77.5-79","78.5","1200000000","1.29","41.18","46.01B","46010000000","1.89","1.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today   3293 Live Ticker - Investing.com","55.3B","55300000000","785.00","587.32","16.12%","621-995","774-797","789","70450390","0.2","12.02","10.78B","10780000000","58.4","42.00","5.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price Today   2889 Live Ticker - Investing.com","47.5B","47500000000","15.90","4,289,089.56","32.5%","11.95-18.2","15.9-16","15.9","2987158555","0.46","11.85","10.1B","10100000000","1.34","0.63","3.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today   QAMC Live Ticker - Investing.com","10.45B","10450000000","1.873","18,866,507","86.18%","0.921-2.091","1.851-1.878","1.885","5580120000","-","17.31","-","-","0.11","0.04","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today   LTSP Live Ticker - Investing.com","10.7B","10700000000","57.90","303,465","74.82%","35.15-69.2","57.3-59.2","57.9","184873362","1.32","7.04","27.68B","27680000000","8.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today   ACPP Live Ticker - Investing.com","7.18B","7180000000","86.50","74,322","29.69%","64.8-99.75","86.25-88.25","86.5","83000303","0.48","16.35","13.78B","13780000000","5.63","3.11","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today   IIAN Live Ticker - Investing.com","229.03B","229030000000","255.75","12,057,007","256.86%","66.57-318.67","246.25-279.65","729.55","895516023","0.79","88.18","3.8B","3800000000","2.9","4.00","0.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today   IRPCn Live Ticker - Investing.com","78.38B","78380000000","3.84","158,211,908","25.49%","3.12-4.76","3.8-3.86","3.86","20410590846","-","-","-","-","-","0.08","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today   WARB Live Ticker - Investing.com","534B","534000000000","267.00","3,946,904.13","18.68%","210.22-297.82","264-274","266","2000000000","1.03","21.34","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today   TRUJ Live Ticker - Investing.com","19.91B","19910000000","5,120","1,832,360","38.68%","3,442-6,809","5,068-5,151","5,092","388784953","1.14","10.78","16.4B","16400000000","4.75","350.00","6.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today   SSAq Live Ticker - Investing.com","3.14B","3140000000","6.57","86,024","-18.18%","6.52-9.98","6.52-6.75","6.72","9466010991","1.28","19.87","9.87B","9870000000","0.33","0.08","1.29%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today   APLA Live Ticker - Investing.com","231.44B","231440000000","925.35","667,637","160.97%","325.13-1,044.7","916.05-955","946.55","250105500","1.17","43.69","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today   6182 Live Ticker - Investing.com","46.79B","46790000000","86.50","36,233.97","105.13%","37.26-88.4","84.8-87.2","85.4","540898436","1.96","45.48","9.36B","9360000000","1.25","1.09","1.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today   2637 Live Ticker - Investing.com","54.49B","54490000000","73.00","10,682,690.63","225.89%","21.9-121","72.9-76.9","74.9","746409199","1.68","9.85","16.27B","16270000000","7.41","1.50","2.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today   RADC Live Ticker - Investing.com","143.93B","143930000000","1,076.70","652,948","131.85%","422-1,214.8","1,071.25-1,114.6","1,087.35","133673765","0.99","49.35","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today   MILP Live Ticker - Investing.com","10.31B","10310000000","8.50","1,134,808","194.12%","3.04-9.7","8.34-8.83","8.5","1213116777","1.51","-","2.11B","2110000000","-0.46","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price Today   BAWJ Live Ticker - Investing.com","23.3B","23300000000","14,849","532,237","64.86%","8,306-15,462","14,850-15,170","14,861","200249906","1.05","10.59","57.56B","57560000000","14.02","437.00","2.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today   3443 Live Ticker - Investing.com","80.27B","80270000000","599.00","3,613,045.65","86.6%","289.5-639","593-616","595","134011000","1.91","51.93","14.14B","14140000000","11.54","5.00","0.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today   KAJR Live Ticker - Investing.com","179.86B","179860000000","1,130.00","329,681","67.25%","650.1-1,355","1,116-1,144","1,133.45","159167350","0.92","44.18","33.26B","33260000000","25.48","13.00","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today   SMTO3 Live Ticker - Investing.com","12.34B","12340000000","34.86","1,400,389","38.06%","24.26-42.48","34.46-35.97","35.14","354011329","0.87","11.63","5.07B","5070000000","3","1.21","5.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today   RBPJ Live Ticker - Investing.com","43.27B","43270000000","15,089","1,365,665","134.26%","5,951-15,950","15,075-15,795","15,736","286751222","1.86","5.55","18.36B","18360000000","27.21","1,110.00","7.36%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today   PIKJ Live Ticker - Investing.com","25.54B","25540000000","5,323","1,194,641","8.04%","4,714-6,250","5,300-5,403","5,389","479758721","0.05","23.28","94.87B","94870000000","2.29","196.80","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today   9917 Live Ticker - Investing.com","45.64B","45640000000","103.50","231,735.47","18.02%","84.1-106","102-103.5","102","440923288","0.25","17.95","13.94B","13940000000","5.77","5.00","4.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today   1210 Live Ticker - Investing.com","42.04B","42040000000","52.20","1,587,014.33","16.25%","44.22-61.07","52-52.3","52","805436259","0.72","17.86","99.18B","99180000000","2.92","2.62","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today   CYIE Live Ticker - Investing.com","111.12B","111120000000","1,007.70","446,396","108.76%","442.1-1,292","998-1,012.5","1,000.75","110274478","1.19","25.42","43.07B","43070000000","39.52","18.50","1.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today   TCOM Live Ticker - Investing.com","8.18B","8180000000","4.48","1,326,415","1.81%","4.22-5","4.45-4.62","4.62","1825618888","0.08","21.50","1.34B","1340000000","0.21","0.04","0.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today   3533 Live Ticker - Investing.com","71.54B","71540000000","675.00","713,156.65","50.17%","445-721","671-685","672","105977900","0.62","22.61","20.13B","20130000000","29.85","13.17","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today   GCC Live Ticker - Investing.com","50.7B","50700000000","153.070","447,795","37.57%","111.06-170","151.52-155.94","154.11","331194795","0.99","15.93","21.56B","21560000000","9.61","1.54","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today   2006 Live Ticker - Investing.com","31.84B","31840000000","43.60","4,865,781.76","32.93%","31-64.7","42.75-43.95","42.55","730213818","0.94","7.97","55.02B","55020000000","5.47","1.50","3.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today   VAPORES Live Ticker - Investing.com","3.02T","3.02E+12","58.85","231,187,056.26","198.43%","19.57-60.7","58.5-59.2","58.99","51319876188","0.95","1.73","-","-","34.19","2.78","15.95%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today   PHOE Live Ticker - Investing.com","170.7B","170700000000","992.05","384,124","31.19%","652.8-1,195","971.3-1,039","992","172066926","0.94","99.66","12.99B","12990000000","9.95","1.00","0.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today   3706 Live Ticker - Investing.com","38.48B","38480000000","32.20","8,512,085","8.6%","25.3-35","31.95-32.4","31.7","1195178000","0.84","3.13","42.78B","42780000000","10.27","1.00","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today   2809 Live Ticker - Investing.com","45.41B","45410000000","40.50","2,035,327.08","4.25%","36.8-44.6","40.4-40.7","40.55","1121234265","0.82","5.88","5.45B","5450000000","6.89","1.80","4.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today   DOBK Live Ticker - Investing.com","9.48B","9480000000","3.057","4,719,087","27.69%","2.184-3.217","3.036-3.075","3.07","3100467020","0.95","15.28","2.14B","2140000000","0.2","0.07","2.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today   GGAL Live Ticker - Investing.com","2.99B","2990000000","9.170","1,026,902","2.23%","7-12.75","9-9.54","9.53","1474692091","1.83","5.03","3.38B","3380000000","1.82","0.10","1.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today   BBAJIOO Live Ticker - Investing.com","43.96B","43960000000","36.940","1,752,079","39.03%","22.43-42.25","36.17-38","37.62","1189931687","1.48","13.98","10.96B","10960000000","2.64","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today   3576 Live Ticker - Investing.com","34.12B","34120000000","21.20","14,267,200.5","-18.12%","18.6-33.23","20.85-22.1","20.45","1609201265","1.5","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today   3042 Live Ticker - Investing.com","32.68B","32680000000","105.50","6,170,736.72","32.87%","70.2-144.5","104-106","103.5","309757000","1.53","11.67","14.99B","14990000000","9.04","3.80","3.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today   9941 Live Ticker - Investing.com","82.93B","82930000000","172.00","577,337.38","72%","97.2-183.5","170.5-173","171.5","482146537","0.9","14.45","31.02B","31020000000","11.9","3.55","2.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today   2812 Live Ticker - Investing.com","52.06B","52060000000","12.00","5,669,956.67","14.88%","10.19-12.25","11.95-12","11.95","4338520558","0.5","11.06","8.32B","8320000000","1.09","0.23","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today   MYEG Live Ticker - Investing.com","7.85B","7850000000","1.060","34,905,228","27.71%","0.775-1.15","1.05-1.09","1.09","7408616642","2.11","25.18","638.28M","638280000","0.04","0.01","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today   AVAS Live Ticker - Investing.com","220.14B","220140000000","2,789.00","70,324","66.02%","1,590-3,074.35","2,760.1-2,821.95","2,809.05","78931876","-","67.86","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today   2481 Live Ticker - Investing.com","42.61B","42610000000","111.50","28,048,568.37","151.41%","39.2-124.5","109-116.5","107","382114927","1.97","21.92","13.43B","13430000000","5.09","1.50","1.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today   QNNC Live Ticker - Investing.com","8.6B","8600000000","7.572","2,370,585","16.67%","6.4-8.23","7.572-7.603","7.599","1136164750","0.85","26.09","2.59B","2590000000","0.29","0.30","3.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today   6269 Live Ticker - Investing.com","36.54B","36540000000","104.00","3,427,607.05","-14.4%","92.5-142","103-105","103.5","351330879","1.25","12.60","33.97B","33970000000","8.25","5.12","4.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today   IJMS Live Ticker - Investing.com","6.24B","6240000000","1.750","3,018,739","7.36%","1.49-2.06","1.75-1.77","1.76","3566772920","1.54","23.03","5.22B","5220000000","0.08","0.06","3.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today   ORCL Live Ticker - Investing.com","358.51B","358510000000","4,158.05","163,037","36.24%","2,931.05-5,145","4,144.25-4,223.8","4,186.45","86220256","0.67","19.32","51.28B","51280000000","215.25","200.00","4.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today   CRBR Live Ticker - Investing.com","172.31B","172310000000","908.00","340,822","136.09%","354-1,010.2","891.05-914.95","897.25","189772539","1.15","48.91","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today   3035 Live Ticker - Investing.com","47.22B","47220000000","190.00","46,053,437.5","291.35%","48.3-219","186.5-194.5","184.5","248550000","1.54","67.67","6.87B","6870000000","2.81","1.00","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today   1717 Live Ticker - Investing.com","45.21B","45210000000","36.45","6,928,785.92","3.55%","32.3-47.1","36.15-36.55","36.15","1240280000","0.88","12.35","49.32B","49320000000","2.95","1.50","4.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today   6116 Live Ticker - Investing.com","47.06B","47060000000","15.750","34,636,328.6","37.55%","9.16-30.7","15.65-16.05","15.55","2987886851","2.06","4.88","29.11B","29110000000","3.23","0.50","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today   DINV Live Ticker - Investing.com","7.99B","7990000000","1.880","5,153,636.35","50.4%","1.26-2.05","1.83-1.88","1.87","4252018000","0.73","20.76","3.32B","3320000000","0.09","0.08","4.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today   NYVLt Live Ticker - Investing.com","1.03B","1030000000","0.5450","10,000","15.96%","0.482-0.615","0.545-0.545","0.545","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today   VESTA Live Ticker - Investing.com","24.85B","24850000000","37.08","1,537,426","-1.7%","34.32-45.59","36.57-38.1","36.7","670268821","0.83","7.03","4.16B","4160000000","5.27","1.95","4.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today   2404 Live Ticker - Investing.com","33.73B","33730000000","177.00","597,094.02","-21.51%","170-275.5","176-180.5","179","190586698","0.65","11.92","25.09B","25090000000","14.85","17.00","9.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13190","Public Power Stock Price Today   DEHr Live Ticker - Investing.com","3.67B","3670000000","9.62","1,229,491","35.97%","6.36-11","9.61-9.76","9.62","382000000","1.41","60.43","5.71B","5710000000","0.15","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today   2548 Live Ticker - Investing.com","25.48B","25480000000","92.10","474,691.87","3.95%","84.3-96","91.5-92.1","91.7","276638726","0.23","11.44","9.99B","9990000000","8.05","7.00","7.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today   1477 Live Ticker - Investing.com","57.32B","57320000000","237.00","1,217,063.92","28.5%","178.13-291.5","229-240","239","241856581","0.88","22.53","27.28B","27280000000","10.52","8.00","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today   4961 Live Ticker - Investing.com","47.38B","47380000000","254.50","9,736,950.47","456.89%","34.74-389.88","253.5-259","254.5","186176312","2.85","8.91","20.21B","20210000000","28.57","2.47","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today   8150 Live Ticker - Investing.com","33.85B","33850000000","46.55","7,808,253.55","40.21%","28.55-61.4","45.9-46.65","45.7","727240126","1.05","7.89","26.92B","26920000000","5.9","2.20","4.73%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today   MAXE Live Ticker - Investing.com","366.89B","366890000000","378.75","2,911,106","195.55%","128.5-402.6","374.5-379","375.15","969588524","-","79.54","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today   SNFS Live Ticker - Investing.com","178.19B","178190000000","848.00","163,049","57.46%","512-993.7","845.25-874.9","859.25","210128370","1.28","33.99","47.36B","47360000000","25.02","3.40","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today   2542 Live Ticker - Investing.com","59.2B","59200000000","46.30","4,169,765.5","5.71%","40.4-49.8","46.2-46.45","46.3","1278614580","0.48","9.08","41.34B","41340000000","5.1","2.00","4.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today   AIAE Live Ticker - Investing.com","172.8B","172800000000","1,832.10","67,697","-11.69%","1,781-2,234","1,825-1,888","1,862.3","94320370","0.66","29.94","31.84B","31840000000","61.47","9.00","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today   VSID Live Ticker - Investing.com","4.38B","4380000000","1.150","15,320,531","-16.67%","0.995-1.73","0.995-1.44","1.42","3806301892","1.1","17.82","4B","4000000000","0.06","0.03","2.11%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today   6257 Live Ticker - Investing.com","27B","27000000000","60.00","4,647,420.83","32.89%","37.75-72.7","59.4-60.3","59.9","450081181","1.12","10.77","15.91B","15910000000","5.57","2.87","4.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","292","Daejoo Electronic Materials Co Ltd Stock Price Today   078600 Live Ticker - Investing.com","1.68T","1.68E+12","112,500","345,937","146.17%","33,950-130,500","108,000-114,600","112,100","14910006","1.4","151.65","175.24B","175240000000","741.85","50.00","0.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today   ALSEA Live Ticker - Investing.com","32.65B","32650000000","38.930","2,307,199","36.88%","22-47.48","38.1-39.85","38.63","838578725","2.14","281.65","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today   3264 Live Ticker - Investing.com","26.36B","26360000000","57.60","9,039.67","51.98%","34.75-71.2","56.7-57.7","56.9","457670000","1.58","12.49","11.57B","11570000000","4.43","2.00","3.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today   METP Live Ticker - Investing.com","164B","164000000000","3,204.90","317,131","56.58%","1,822-3,399","3,152.05-3,250","3,206.15","51170493","-","64.98","11.96B","11960000000","49.32","8.00","0.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today   3017 Live Ticker - Investing.com","30.99B","30990000000","87.70","16,583,206.12","21.97%","52.5-92.3","86.8-88.7","86","353310000","1.28","11.48","45.65B","45650000000","7.64","2.80","3.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today   REDI Live Ticker - Investing.com","119.27B","119270000000","152.65","2,751,345","128.45%","61.38-177.5","151.1-156.3","151","781337694","1.06","11.52","612.26B","612260000000","13.25","3.80","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today   AIRA Live Ticker - Investing.com","6.77B","6770000000","1.450","6,405,779.05","16.94%","1.12-1.58","1.36-1.45","1.41","4666700000","0.95","24.74","2.41B","2410000000","0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today   ADAN Live Ticker - Investing.com","388.78B","388780000000","100.80","6,489,202","86.15%","42.75-166.9","100.5-102.6","101.75","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today   HUMN Live Ticker - Investing.com","392.94B","392940000000","3,230","205,381.08","-11.29%","3,170-4,030","3,210-3,260","3,250","121654352","0.67","7.01","86.33M","86330000","0.46","0.40","12.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today   PVRL Live Ticker - Investing.com","87.89B","87890000000","1,442.10","1,251,221","7.15%","988.35-1,839","1,381.15-1,474.5","1,399.2","60944487","1.04","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today   2014 Live Ticker - Investing.com","52.4B","52400000000","36.50","23,680,615.4","211.97%","11.55-64.7","36.1-36.9","36.2","1435544446","2.39","8.46","49.46B","49460000000","4.31","0.30","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today   SAHOL Live Ticker - Investing.com","28.3B","28300000000","13.87","26,041,869","41.39%","7.7-14.33","13.46-13.92","13.37","2040403931","1.16","3.63","27.37B","27370000000","3.82","0.35","2.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today   VTRX Live Ticker - Investing.com","10.43B","10430000000","22.08","213,666","47.2%","13.56-22.3","21.3-22.3","22.16","472267300","0.85","67.08","654.15M","654150000","0.33","0.06","0.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today   TERRA13 Live Ticker - Investing.com","20.74B","20740000000","26.230","535,428","-8.99%","25.28-32.49","25.95-26.32","26","790602803","0.49","3.95","4.93B","4930000000","6.64","2.29","7.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today   BCP Live Ticker - Investing.com","33.95B","33950000000","25.00","5,202,868","23.15%","19.4-30.75","24.7-25","24.8","1357923157","1.67","6.04","165.79B","165790000000","4.14","1.20","4.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today   SCHE Live Ticker - Investing.com","245.65B","245650000000","7,858.00","20,193","98.98%","3,885-8,274.05","7,850.95-8,024.65","7,856.9","31260734","0.57","42.51","53.11B","53110000000","185.43","38.00","0.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today   SKFB Live Ticker - Investing.com","1.77T","1.77E+12","3,896.95","73,883","138.51%","1,552.3-4,164","3,850-3,945","3,830.7","455351068","0.7","44.76","33.26B","33260000000","86.92","14.50","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today   6005 Live Ticker - Investing.com","35.49B","35490000000","16.35","3,414,323.6","31.33%","10.85-19.6","16.15-16.35","16.2","2170908097","0.92","6.79","13.02B","13020000000","2.41","1.10","6.73%","-","1970-01-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today   BMYS Live Ticker - Investing.com","5.19B","5190000000","6.41","1,626,854","-22.86%","6.35-9.64","6.36-6.41","6.38","809299121","1.15","13.13","814.83M","814830000","0.49","0.50","7.84%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today   0855 Live Ticker - Investing.com","15.16B","15160000000","9.29","4,665,340","38.24%","5.71-9.79","9.23-9.75","9.55","1632322346","0.38","8.12","16.82B","16820000000","1.14","0.32","3.45%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today   RA Live Ticker - Investing.com","32.5B","32500000000","99.11","604,038","12.09%","79.98-124.49","98.6-101.18","100.77","327931333","1.67","10.34","9.23B","9230000000","9.59","5.50","5.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today   FIBRAPL14 Live Ticker - Investing.com","44.03B","44030000000","51.850","642,389","20.5%","39.91-53.7","48.69-53.7","48.8","849185514","0.56","8.26","6.06B","6060000000","6.27","1.94","3.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today   3019 Live Ticker - Investing.com","27.24B","27240000000","96.90","7,311,852.38","30.59%","66.5-102.5","96.2-99.2","97","281083901","1.91","22.64","19.72B","19720000000","4.28","1.00","1.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today   QINS Live Ticker - Investing.com","8.28B","8280000000","2.535","1,888,740","-3.06%","2.11-2.7","2.494-2.562","2.462","3266101330","1.36","15.68","9.51B","9510000000","0.16","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today   CGPO Live Ticker - Investing.com","211.16B","211160000000","156.20","1,731,638","227.81%","37.75-169.5","153.7-161","157.1","1351843029","2.64","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today   TMIN Live Ticker - Investing.com","291.78B","291780000000","25,901.00","5,037","14.03%","18,777-31,000","24,957.15-25,989.9","24,985.55","11265070","0.7","129.70","31.53B","31530000000","198.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today   9938 Live Ticker - Investing.com","23.3B","23300000000","78.20","1,210,003.93","5.11%","70.2-109","77.4-78.5","77.6","297964000","1.35","11.51","17.81B","17810000000","6.79","3.00","3.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today   1802 Live Ticker - Investing.com","75.6B","75600000000","26.55","14,892,706.93","53.91%","15.8-47.9","26.45-27.1","26.35","2847302478","1.94","7.30","67.19B","67190000000","3.64","0.50","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today   2400 Live Ticker - Investing.com","21.24B","21240000000","45.00","2,187,403","12.92%","35.5-114.5","44.5-46.85","46.15","471993160","-","-","3.41B","3410000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today   GBKK Live Ticker - Investing.com","737.73B","737730000000","245","9,194,040.97","10.36%","205-265","244-249","248","3011127898","1.04","19.38","110.76M","110760000","0.01","0.01","2.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today   2504 Live Ticker - Investing.com","31.66B","31660000000","26.90","5,593,247.37","7.39%","20.6-30.9","26.75-27.15","26.7","1176884000","1.06","11.69","21.53B","21530000000","2.3","1.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today   1385 Live Ticker - Investing.com","22.27B","22270000000","27.60","3,509,824","136.71%","9.5-33.2","26.7-27.75","27","814502000","0.56","44.33","2.85B","2850000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today   6531 Live Ticker - Investing.com","80.9B","80900000000","546.00","8,720,105.46","162.5%","150-591","515-548","511","148165246","2.99","47.94","5.89B","5890000000","11.39","2.50","0.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today   MTMJ Live Ticker - Investing.com","26.13B","26130000000","1,837","2,848,062","18.82%","1,450-2,270","1,836-1,867","1,851","1422475356","0.75","59.74","70.07B","70070000000","0.31","40.00","2.18%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today   GAMU Live Ticker - Investing.com","7.06B","7060000000","2.81","2,221,703","-24.46%","2.6-4","2.81-2.87","2.9","2513528454","1.94","12.01","3.52B","3520000000","0.23","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today   HAPP Live Ticker - Investing.com","181.93B","181930000000","1,280.40","336,427","291.2%","311-1,580","1,215-1,280.4","1,219.45","142300000","-","117.40","9.23B","9230000000","10.91","3.25","0.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today   NTCJ Live Ticker - Investing.com","19.93B","19930000000","1,491","3,587,658","26.79%","1,130-1,738","1,447-1,497","1,468","1337000000","0.41","27.45","29.33B","29330000000","0.54","34.00","2.28%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today   3005 Live Ticker - Investing.com","32.1B","32100000000","53.90","788,878.7","10.45%","45.5-66.8","53.8-54.4","53.9","595461400","0.56","7.56","30.13B","30130000000","7.13","3.59","6.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today   1316 Live Ticker - Investing.com","25.3B","25300000000","10.08","6,073,516","22.03%","7.51-14.7","9.98-10.24","10.1","2509824293","1.52","16.34","27.72B","27720000000","0.62","0.07","0.72%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today   CCCP Live Ticker - Investing.com","5.76B","5760000000","105.03","151,258","60.3%","65.18-130","104.05-108.7","105.03","54868000","2.75","-","11.18B","11180000000","-6.61","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today   FRKN Live Ticker - Investing.com","5.75B","5750000000","3.660","5,729,323","4.27%","2.55-5.95","3.56-3.74","3.71","1570951425","1.41","58.54","429.78M","429780000","0.06","0.03","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today   YINS Live Ticker - Investing.com","5.85B","5850000000","5.49","2,599,138","3.58%","4.37-6.35","5.47-5.58","5.62","1064858973","1.03","14.55","5.56B","5560000000","0.38","0.06","1.07%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today   2441 Live Ticker - Investing.com","44.26B","44260000000","77.80","2,009,532.98","39.18%","52.7-99.5","77.8-78.9","78.2","568845921","1","10.71","18.42B","18420000000","7.26","3.10","3.98%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today   RESJ Live Ticker - Investing.com","21.15B","21150000000","5,858","638,292","48.91%","3,751-6,100","5,744-5,882","5,800","360970213","1.54","59.21","4.27B","4270000000","0.99","428.81","7.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today   2108 Live Ticker - Investing.com","41.61B","41610000000","84.50","3,449,864.57","40.6%","49.5-176","84-85.8","85.2","492416659","0.43","4.83","25.21B","25210000000","17.49","4.00","4.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today   2845 Live Ticker - Investing.com","37.07B","37070000000","10.55","4,612,612.38","-0.94%","10.2-11.2","10.45-10.55","10.45","3513963236","0.51","15.46","7.48B","7480000000","0.68","0.31","3.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today   BCH Live Ticker - Investing.com","52.37B","52370000000","21.00","21,156,518","50%","12.8-26.75","21-21.4","21.7","2493747984","0.67","11.28","16.95B","16950000000","1.86","0.33","1.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today   WLCON Live Ticker - Investing.com","127.09B","127090000000","31.000","6,614,873.02","75.14%","16.36-40","30.45-31.2","31.2","4099724116","0.65","52.24","26.89B","26890000000","0.59","0.10","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today   VGI Live Ticker - Investing.com","57.26B","57260000000","6.65","30,531,432","-13.07%","5.45-7.8","6.65-6.8","6.7","8611165708","1.32","53.39","2.84B","2840000000","0.12","0.04","0.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today   1707 Live Ticker - Investing.com","24.22B","24220000000","163.50","72,459.35","-8.66%","159-185","161-163.5","161","148137373","0.35","18.42","9.62B","9620000000","8.88","6.40","3.91%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today   2351 Live Ticker - Investing.com","29.87B","29870000000","164.00","5,810,998.02","107.86%","71.2-183","155.5-164","155","182140000","1.62","38.10","10.45B","10450000000","4.3","1.80","1.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today   6670 Live Ticker - Investing.com","26.53B","26530000000","202.50","156,769.15","16.05%","162.5-261.5","202-207","203","131030000","0.55","11.76","21.87B","21870000000","17.21","6.60","3.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today   WHA Live Ticker - Investing.com","50.22B","50220000000","3.36","113,064,136","6.33%","2.88-3.78","3.36-3.4","3.4","14946834679","1.49","25.00","7.29B","7290000000","0.13","0.09","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today   MPIM Live Ticker - Investing.com","9.92B","9920000000","50.00","212,916","94.4%","23-51.5","49.6-51","51","198402155","0.24","33.23","2.13B","2130000000","1.5","0.30","0.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today   6285 Live Ticker - Investing.com","29.03B","29030000000","73.20","3,586,101.65","-10.18%","58.8-85.5","73-73.7","73.2","396558502","0.83","23.36","65.27B","65270000000","3.13","2.50","3.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today   STIK Live Ticker - Investing.com","7.01B","7010000000","4.52","555,238","28.52%","3.4-4.87","4.5-4.55","4.52","1550656629","0.66","15.32","3.66B","3660000000","0.29","0.09","1.99%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2927","Motor Oil Hellas Corinth Refineries SA Stock Price Today   MORr Live Ticker - Investing.com","1.5B","1500000000","13.56","109,075","21.07%","11.2-15.08","13.5-13.63","13.56","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","9.81%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today   LACOMERUBC Live Ticker - Investing.com","39.72B","39720000000","36.57","943,299","-12.13%","31.9-48.99","36.01-37","36.5","1086000000","0.35","28.53","28.04B","28040000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today   2023 Live Ticker - Investing.com","45.18B","45180000000","23.90","19,532,124.48","103.4%","11.1-41.6","23.85-24.6","24","1890569518","1.21","10.00","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today   1227 Live Ticker - Investing.com","46.69B","46690000000","51.40","849,479.18","-16.42%","50.7-61.8","51-51.6","51.1","908420000","0.41","17.66","34.59B","34590000000","2.91","2.50","4.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","","EUR","Financial","Banks","Greece","GRS014003032","10180","Piraeus Bank SA Stock Price Today   BOPr Live Ticker - Investing.com","1.61B","1610000000","1.29","2,345,704","-93.39%","1.25-22.53","1.29-1.32","1.29","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today   2903 Live Ticker - Investing.com","30.29B","30290000000","21.50","800,602.28","-11.7%","20.7-26.65","21.35-21.55","21.3","1408733589","0.39","18.70","35.66B","35660000000","1.15","1.10","5.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today   KEIN Live Ticker - Investing.com","106.3B","106300000000","1,179.70","725,357","178.1%","415.1-1,223.95","1,149.8-1,223.95","1,148","90105438","1.47","33.22","77.05B","77050000000","35.51","2.00","0.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today   8044 Live Ticker - Investing.com","16.95B","16950000000","133.00","6,838.86","52.17%","77.3-157.5","131.5-134","130.5","127415909","0.9","61.94","47.22B","47220000000","2.31","1.31","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today   CHOL Live Ticker - Investing.com","126.67B","126670000000","674.75","92,713","26.36%","434.1-762.3","666.95-702.75","700.05","187735782","1.51","16.73","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today   MTHJ Live Ticker - Investing.com","20.08B","20080000000","11,052","481,529","110.67%","5,150-11,198","10,629-11,153","11,128","181706153","-","9.97","87.21B","87210000000","11.09","415.00","3.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today   TNSL Live Ticker - Investing.com","206.54B","206540000000","1,521.50","286,610","114.55%","570.5-1,640","1,456.1-1,521.5","1,449.05","135745523","1.8","47.36","27.71B","27710000000","32.13","1.00","0.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today   8086 Live Ticker - Investing.com","28.69B","28690000000","146.00","4,250.85","14.06%","101-196.5","144-148","146","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today   3545 Live Ticker - Investing.com","36.91B","36910000000","170.50","14,069,373.33","152.97%","61.8-298","168-171.5","166.5","216497758","1.37","7.19","20.7B","20700000000","23.72","3.23","1.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today   RRRP3 Live Ticker - Investing.com","6.32B","6320000000","31.22","2,808,925","27.43%","24.67-50.99","29.38-31.76","29.35","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today   1811 Live Ticker - Investing.com","29.39B","29390000000","6.850","39,190,781","511.61%","1.1-8.99","6.31-6.95","6.48","4290824000","0.4","17.14","10.55B","10550000000","0.4","0.12","1.81%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today   206650 Live Ticker - Investing.com","1.48T","1.48E+12","40,900","404,732","90.23%","17,050-61,400","39,850-41,500","41,000","36229307","1.64","-","39.99B","39990000000","-574.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today   3006 Live Ticker - Investing.com","46.6B","46600000000","171.00","16,952,138.32","217.25%","53.5-213","168.5-174.5","167","272494953","2.31","11.76","22.38B","22380000000","14.54","2.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today   1798 Live Ticker - Investing.com","21.81B","21810000000","3.110","61,468,264","180.18%","1.05-4.41","2.89-3.18","2.86","7273701000","0.75","16.01","13.33B","13330000000","0.19","0.04","1.16%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today   DANA Live Ticker - Investing.com","7.42B","7420000000","1.060","18,516,319.51","55.2%","0.641-1.23","1.03-1.06","1.06","6995373373","1.02","7.21","1.33B","1330000000","0.15","0.09","5.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today   5371 Live Ticker - Investing.com","32.84B","32840000000","84.00","7,101","133.01%","35.1-96","81.5-85.3","80.7","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","7.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today   TKGJ Live Ticker - Investing.com","26.88B","26880000000","5,430","1,726,790","73.54%","2,960-5,980","5,336-5,450","5,410","495083289","1.28","10.12","64.51B","64510000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today   THGn Live Ticker - Investing.com","28.69B","28690000000","34.00","700,825","41.67%","24.1-34.5","33.75-34","34","843798600","-","-","-","-","-","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today   1440 Live Ticker - Investing.com","38.27B","38270000000","23.10","18,509,126.62","60.98%","11.45-35.3","22.75-23.45","22.75","1656816000","1.24","11.75","20.05B","20050000000","1.97","0.35","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today   3227 Live Ticker - Investing.com","22.04B","22040000000","155.00","1,121.3","-23.46%","142-220.5","153-156.5","152","142191726","1.23","11.15","9.62B","9620000000","13.14","8.48","5.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today   6547 Live Ticker - Investing.com","53.01B","53010000000","249.00","2,041.3","144.12%","91.3-417","246-252","241","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today   FIBRAMQ12 Live Ticker - Investing.com","19.23B","19230000000","25.260","687,069","-4.21%","21.57-31.92","24.84-25.4","25.31","761288719","0.68","17.66","3.82B","3820000000","1.43","1.90","7.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today   RLXO Live Ticker - Investing.com","317.22B","317220000000","1,274.35","288,693","75.14%","715.45-1,448","1,250.6-1,288.7","1,280.65","248926046","0.48","108.78","26.31B","26310000000","11.71","2.50","0.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today   6282 Live Ticker - Investing.com","17.13B","17130000000","33.15","23,172,883.97","11.8%","22.5-39.55","32.7-33.4","32.35","516621295","1.06","44.10","21.05B","21050000000","0.75","1.20","3.62%","-","1970-01-01");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today   FFAJ Live Ticker - Investing.com","28.63B","28630000000","1,288","1,510,973","0.94%","1,211-1,627","1,283-1,300","1,288","2222645076","2.69","1.97","3.23B","3230000000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today   EMAARDEV Live Ticker - Investing.com","18.36B","18360000000","4.590","2,164,204.92","68.75%","2.45-4.75","4.4-4.59","4.51","4000000000","1.26","6.84","14.23B","14230000000","0.67","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today   1434 Live Ticker - Investing.com","48.88B","48880000000","29.05","2,413,456.15","-5.99%","28.75-34.5","28.8-29.15","28.9","1682472000","0.34","23.37","31.5B","31500000000","1.24","1.00","3.44%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today   3374 Live Ticker - Investing.com","39.21B","39210000000","144.50","2,950.65","-21.89%","108-219","143.5-148","143","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today   3707 Live Ticker - Investing.com","50.13B","50130000000","155.00","51,043.88","365.55%","33.29-167.5","154.5-159","156","323406734","1.31","-","6.82B","6820000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today   CENA Live Ticker - Investing.com","159.12B","159120000000","1,522.65","521,462","189.45%","475-1,624","1,516.45-1,594","1,542.9","104500000","0.74","62.35","4.52B","4520000000","24.42","9.00","0.61%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today   DFM Live Ticker - Investing.com","19.19B","19190000000","2.400","35,872,427.52","174.91%","0.874-2.95","2.33-2.44","2.4","7995763169","1.77","342.86","252.96M","252960000","0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today   8112 Live Ticker - Investing.com","19.13B","19130000000","44.65","3,298,102.5","41.32%","28.91-48","44.5-44.85","44.35","428496473","0.63","6.71","197.05B","197050000000","6.65","2.88","6.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today   ARG Live Ticker - Investing.com","13.67T","1.367E+13","15,720.0","364,180.51","26.77%","9,000-16,600","14,570-16,600","15,100","869456283","-","32.46","15.45T","1.545E+13","475.1","570.00","4.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today   0512 Live Ticker - Investing.com","22.26B","22260000000","6.27","2,581,851","-6.42%","5.53-8.45","6.2-6.36","6.28","3549571148","0.87","9.73","7.66B","7660000000","0.64","0.11","1.75%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today   BAYE Live Ticker - Investing.com","210.33B","210330000000","4,680.00","22,522","-8.55%","4,512-6,130","4,650-4,721","4,682.55","44942092","0.56","49.51","44.33B","44330000000","94.48","25.00","2.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today   CBMS Live Ticker - Investing.com","6.08B","6080000000","19.88","102,721","-3.68%","19.62-24.96","19.86-20","19.98","305748000","1.04","36.28","1.7B","1700000000","0.55","0.30","1.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today   5434 Live Ticker - Investing.com","26.98B","26980000000","148.50","459,939.77","22.22%","116-153","147-149.5","148.5","181699567","0.79","12.29","39.84B","39840000000","12.08","8.00","5.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today   4123 Live Ticker - Investing.com","31.36B","31360000000","62.10","1,787.71","3.32%","53.56-68.7","61.6-62.1","61.7","505048747","1.29","5.43","550.8M","550800000","10.84","1.24","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today   CAN Live Ticker - Investing.com","1.03B","1030000000","6.060","6,522,254","60.74%","3.18-39.1","6-8.45","8.51","170747506","-","12.27","445.46M","445460000","0.49","4.56","52.23%","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today   THYAO Live Ticker - Investing.com","25.57B","25570000000","18.530","105,706,147","52.01%","10.72-19.46","18.5-19.35","18.25","1379999999","1.14","2.77","125.37B","125370000000","6.73","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today   BIRS Live Ticker - Investing.com","133.78B","133780000000","482.95","3,087,651","156.82%","188.5-513.95","481.25-498.75","488.8","277010784","1.19","31.64","37.41B","37410000000","15.26","4.00","0.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today   3406 Live Ticker - Investing.com","57.32B","57320000000","512.00","3,562,948.33","-19.62%","369-649","511-530","517","111947100","2.16","24.32","15.95B","15950000000","21.05","9.99","1.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today   AGI Live Ticker - Investing.com","106.6B","106600000000","11.100","5,881,842.86","9.9%","9-12.14","11.1-11.24","11.12","9603494079","1.23","7.01","137.7B","137700000000","1.58","0.07","0.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7181710005","914","Nhn Entertain Stock Price Today   181710 Live Ticker - Investing.com","1.64T","1.64E+12","89,900","77,850","23.15%","66,200-101,000","87,200-90,200","86,900","18248854","0.7","58.24","1.85T","1.85E+12","1,543.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today   MNDA Live Ticker - Investing.com","251.42B","251420000000","880.25","355,550","126.55%","365-985","875-925","914.85","285619833","1.12","71.82","82.08B","82080000000","12.26","0.85","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today   5904 Live Ticker - Investing.com","49.57B","49570000000","491.50","110.16","-15.63%","455-656","487.5-493.5","487.5","100859462","0.46","24.36","17.29B","17290000000","20.89","18.16","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today   1304 Live Ticker - Investing.com","34.15B","34150000000","31.85","24,286,843.37","60.45%","18.55-44.85","31.5-32.2","31.35","1072297926","1.26","6.99","67.98B","67980000000","4.56","1.00","3.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today   JBCH Live Ticker - Investing.com","124.43B","124430000000","1,610.10","136,948","62.19%","956.05-1,985","1,580-1,625","1,589.15","77282097","0.15","26.49","22.76B","22760000000","60.97","16.50","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today   STA Live Ticker - Investing.com","44.16B","44160000000","28.75","11,457,861","9.52%","25-56.75","28.5-29","28.75","1535999998","0.57","2.24","116.11B","116110000000","12.85","5.25","18.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today   1312 Live Ticker - Investing.com","25.84B","25840000000","28.50","13,320,400.1","26.95%","18.4-36.15","28.5-28.85","28.4","906620000","1.15","3.69","21.92B","21920000000","7.72","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today   PETKM Live Ticker - Investing.com","20.78B","20780000000","8.200","152,459,525","92.49%","4.66-8.34","8.14-8.32","8.17","2534399999","0.99","4.53","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today   2451 Live Ticker - Investing.com","30.07B","30070000000","69.80","622,404.75","5.6%","61.4-91.9","69.7-70.2","69.8","430761675","0.66","12.96","13.79B","13790000000","5.39","3.05","4.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today   IDFC Live Ticker - Investing.com","82.22B","82220000000","51.50","9,782,634","28.91%","35-64.4","51.25-52.6","51.85","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today   2666 Live Ticker - Investing.com","10.27B","10270000000","5.43","2,876,144","-8.59%","5.26-8.19","5.32-5.43","5.41","1891539661","0.83","4.33","11.62B","11620000000","1.25","0.32","5.71%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today   1904 Live Ticker - Investing.com","37.52B","37520000000","33.85","4,928,711.07","7.29%","28.2-51.5","33.6-34.1","33.8","1108274522","0.65","8.78","44.13B","44130000000","3.85","1.80","5.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today   1610 Live Ticker - Investing.com","10.22B","10220000000","2.620","46,073,929","-6.09%","2.11-6.38","2.58-2.67","2.65","3901998323","1.42","5.52","21.09B","21090000000","0.47","0.21","7.86%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today   1448 Live Ticker - Investing.com","14.32B","14320000000","6.17","3,434,359","-19.24%","6.15-8.68","6.15-6.26","6.18","2320366422","0.27","15.56","2.81B","2810000000","0.4","0.11","1.81%","-","1970-01-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today   2368 Live Ticker - Investing.com","39.53B","39530000000","73.10","21,035,021.83","43.9%","38.65-83.6","72.8-74.5","73.4","540764000","0.13","16.10","24.83B","24830000000","4.54","1.50","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today   NYVCt Live Ticker - Investing.com","926.22M","926220000","0.5650","-","9.71%","0.414-0.625","0.565-0.565","0.565","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today   GUNKUL Live Ticker - Investing.com","42.28B","42280000000","4.760","192,157,417","90.4%","2.32-5.85","4.72-4.78","4.72","8882530974","1.19","12.27","9.41B","9410000000","0.39","0.15","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today   8942 Live Ticker - Investing.com","11.14B","11140000000","67.20","283.52","10.34%","55.1-81.9","66.7-67.6","67.8","165840000","0.77","9.44","4.92B","4920000000","7.2","3.00","4.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today   1409 Live Ticker - Investing.com","31.71B","31710000000","19.65","6,021,963.53","59.11%","12.1-26.4","19.6-19.7","19.6","1613729291","1.2","8.82","41.08B","41080000000","2.23","1.10","5.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today   2455 Live Ticker - Investing.com","27.27B","27270000000","147.50","5,257,317.37","50.66%","89.6-162.5","145.5-149.5","144.5","184906000","1.35","33.84","3.49B","3490000000","4.36","2.59","1.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today   GILE Live Ticker - Investing.com","177.2B","177200000000","5,437.95","7,587","-5.92%","5,351.2-6,275","5,351.2-5,549.95","5,532.25","32585217","0.27","59.14","20.66B","20660000000","91.15","69.00","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today   NYVAt Live Ticker - Investing.com","730.94M","730940000","0.1997","-","-1.63%","0.1963-0.2226","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today   IFS Live Ticker - Investing.com","2.8B","2800000000","24.28","48,979","-21.8%","17.67-35.96","24-24.82","24.63","115418131","-","5.98","938.49M","938490000","4.06","0.73","3.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today   IIFW Live Ticker - Investing.com","132.3B","132300000000","1,497.70","61,083","50.01%","961-1,785.4","1,485.05-1,568.4","1,521.35","88543146","-","29.03","17.42B","17420000000","51.47","85.00","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today   9939 Live Ticker - Investing.com","19.6B","19600000000","68.10","901,618.03","14.45%","54.8-83.5","67.5-68.2","67.4","287785879","0.7","10.28","20.59B","20590000000","6.62","3.60","5.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today   0182 Live Ticker - Investing.com","6.91B","6910000000","0.790","47,945,314","75.56%","0.435-1.01","0.74-0.8","0.78","8750021558","0.51","7.69","2.41B","2410000000","0.1","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today   YKBNK Live Ticker - Investing.com","29.06B","29060000000","3.440","308,873,629","19.82%","2.01-3.72","3.38-3.46","3.4","8447051284","1.25","3.78","34.39B","34390000000","0.91","0.06","1.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today   QUEC Live Ticker - Investing.com","127.66B","127660000000","863.80","214,034","70.41%","413.65-989.9","854-900","853.45","147785093","1.49","210.84","120.27B","120270000000","4.09","11.00","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today   2204 Live Ticker - Investing.com","36.1B","36100000000","65.20","1,313,967.4","32.39%","45.55-77.5","64.9-65.4","65","553620342","1.19","8.83","32.72B","32720000000","7.38","7.00","10.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today   CESP6 Live Ticker - Investing.com","7.48B","7480000000","22.96","2,600,887","-19.01%","22.23-31.68","22.65-23.77","23.21","327389618","0.64","3.60","2.15B","2150000000","6.38","2.60","11.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today   INBF Live Ticker - Investing.com","114.23B","114230000000","256.45","17,418,780","32.67%","154.2-313.7","252.8-265.95","256.4","445427752","2.36","9.75","94.12B","94120000000","26.29","9.00","3.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today   CHG Live Ticker - Investing.com","42.68B","42680000000","3.880","74,189,596","49.23%","2.4-4.44","3.82-3.92","3.84","11000000000","0.53","16.14","9.39B","9390000000","0.24","0.06","1.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today   3899 Live Ticker - Investing.com","23.03B","23030000000","11.36","7,060,762","162.96%","4.13-12.28","10.82-11.42","11","2027367588","1.61","24.55","18.23B","18230000000","0.46","0.14","1.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today   AFFL Live Ticker - Investing.com","146.19B","146190000000","1,097.10","395,609","42.29%","695.23-1,260","1,094-1,125","1,114","133251060","-","82.31","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today   CCOLA Live Ticker - Investing.com","23.73B","23730000000","93.30","431,545","58.73%","57.91-95.8","91.25-93.95","91","254370781","0.82","12.65","19.55B","19550000000","7.38","1.97","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today   SPGJ Live Ticker - Investing.com","12.54B","12540000000","3,481","802,187","39.24%","2,252-3,725","3,374-3,481","3,365","360349000","1.13","12.26","39.52B","39520000000","2.84","47.00","1.35%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today   TLSV Live Ticker - Investing.com","70.51B","70510000000","4,124.35","29,517","47.06%","2,365.1-5,550","4,102.5-4,257.95","4,194.75","17096769","0.8","363.99","55.16B","55160000000","11.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today   SLCE3 Live Ticker - Investing.com","7.16B","7160000000","37.73","1,311,218","42.22%","25.38-56.76","37.4-38.85","37.38","189801600","0.04","6.71","3.94B","3940000000","5.63","1.26","4.24%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today   2186 Live Ticker - Investing.com","12.89B","12890000000","3.64","5,854,066","-22.22%","3.5-7","3.59-3.71","3.66","3541372224","0.95","19.06","6.76B","6760000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today   FINX Live Ticker - Investing.com","124.65B","124650000000","200.90","1,156,226","60.08%","114.4-244.5","200-205.85","204.55","620476905","0.82","13.30","43.64B","43640000000","15.11","2.00","0.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today   4919 Live Ticker - Investing.com","63.15B","63150000000","154.00","30,790,552.5","224.21%","40.52-175","152-158","152","410042700","1.39","32.64","40.94B","40940000000","4.72","0.76","0.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today   6213 Live Ticker - Investing.com","49.4B","49400000000","129.00","7,702,105.9","-3.12%","103.41-170.5","128.5-130","128","382957218","0.93","14.17","30.61B","30610000000","9.11","4.76","3.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price Today   TTKL Live Ticker - Investing.com","141.18B","141180000000","10,185.10","25,604","77.51%","5,560-11,619.9","10,106.3-10,599.85","10,374.2","13861402","0.73","45.44","25.83B","25830000000","223.23","30.00","0.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today   CHMB Live Ticker - Investing.com","168.73B","168730000000","405.40","2,042,601","105.79%","198.5-451","390.5-417.95","397.25","416207852","1.28","9.67","135.32B","135320000000","41.93","7.50","1.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today   BLUS Live Ticker - Investing.com","95.62B","95620000000","992.80","169,807","22.27%","702-1,091.5","975.1-998","986.75","96313888","1.34","64.11","50.27B","50270000000","15.47","4.00","0.40%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today   ARMX Live Ticker - Investing.com","5.72B","5720000000","3.910","3,898,257.6","-2.49%","3.5-4.8","3.91-4.06","4","1464100000","0.91","33.82","7.36B","7360000000","0.12","0.13","3.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today   KPIE Live Ticker - Investing.com","133.94B","133940000000","497.85","1,844,747","363.55%","104.35-531","485.2-504.2","489.2","269043560","-","61.77","22.16B","22160000000","8.06","1.50","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today   3036 Live Ticker - Investing.com","61B","61000000000","65.40","1,647,647.07","62.08%","40-69.3","65.2-66","65.1","932706754","0.76","7.50","427.94B","427940000000","8.72","3.20","4.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today   CNTY Live Ticker - Investing.com","92.87B","92870000000","831.50","505,034","108.37%","350.7-1,004","818.1-845","831.5","111695680","1.25","100.62","34.65B","34650000000","8.27","1.00","0.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today   TTWSF Live Ticker - Investing.com","1.35B","1350000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today   CRSL Live Ticker - Investing.com","219.25B","219250000000","3,008.90","66,188","53.88%","1,741-3,498","2,983.6-3,143.95","3,100.55","72868446","0.59","53.76","21.92B","21920000000","55.97","38.00","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today   TPE Live Ticker - Investing.com","4.91B","4910000000","2.800","3,390,036","31.95%","2.15-3.862","2.8-2.898","2.8","1752549394","1.28","-","23.35B","23350000000","-1.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today   CMLJ Live Ticker - Investing.com","19.11B","19110000000","5,464","352,551","29.17%","4,101-5,700","5,436-5,503","5,455","349799102","0.91","11.20","8.4B","8400000000","4.88","470.00","8.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today   MTEL Live Ticker - Investing.com","422.59B","422590000000","414.0","304,538","9.52%","368.5-439","413.8-420","414","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today   SECB Live Ticker - Investing.com","88.16B","88160000000","117.00","575,415.56","-11.36%","104-149.5","115.1-117.2","114","753538887","1.25","15.75","21.37B","21370000000","7.43","2.00","1.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today   PSGJ Live Ticker - Investing.com","17.46B","17460000000","8,336","296,722","46.25%","5,252-8,500","8,166-8,407","8,168","209400000","0.97","2.25","5.02B","5020000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today   4128 Live Ticker - Investing.com","29.65B","29650000000","64.80","5,615.92","3.29%","46.99-75.3","63.7-65.7","63.5","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today   383310 Live Ticker - Investing.com","1.31T","1.31E+12","85,300.00","162,967","-","31,100-323,100","83,700-86,300","84,800","15304932","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today   AMBE Live Ticker - Investing.com","109.44B","109440000000","3,248.15","75,762","40.34%","2,202.1-3,788.65","3,073.45-3,275","3,036.7","33693731","0.5","92.33","36.59B","36590000000","35.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today   KAPJ Live Ticker - Investing.com","10.83B","10830000000","427","3,867,744","51.96%","291-504","421-432","430","2537100574","1.47","9.84","36.07B","36070000000","0.43","15.00","3.51%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today   2103 Live Ticker - Investing.com","27.12B","27120000000","32.85","3,368,983.77","45.03%","17.8-40.4","32.7-33.15","32.7","825709978","1.36","7.54","30.8B","30800000000","4.36","0.36","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today   BOLSAA Live Ticker - Investing.com","21.37B","21370000000","36.300","1,427,993","-22.1%","33.31-50.35","36.16-36.88","36.61","588696006","0.86","15.08","3.83B","3830000000","2.41","2.02","5.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","546","Bioneer Corp Stock Price Today   064550 Live Ticker - Investing.com","998.86B","998860000000","38,700","433,922","98.46%","15,650-98,400","37,250-40,250","39,350","25810291","-0.15","19.00","229.39B","229390000000","2,036.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today   COMU Live Ticker - Investing.com","143.94B","143940000000","2,943.30","32,828","103.65%","1,437.7-4,064","2,940-3,000","2,975.2","48903470","-","57.25","8.14B","8140000000","51.39","38.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today   VAMO3 Live Ticker - Investing.com","11.42B","11420000000","11.79","3,684,261","-","7.29-18.98","11.45-12.02","10.98","968987970","-","30.05","2.44B","2440000000","0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today   2201 Live Ticker - Investing.com","41.14B","41140000000","41.45","10,180,467.27","8.37%","35.3-53.1","41.3-41.6","41.3","992473000","1.13","8.73","81.8B","81800000000","4.75","1.00","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today   1808 Live Ticker - Investing.com","23.37B","23370000000","59.60","143,193.07","-2.77%","46.7-63.1","59.2-59.7","59.1","392196637","0.46","19.97","9.85B","9850000000","2.98","0.18","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today   2106 Live Ticker - Investing.com","27.28B","27280000000","30.00","967,878.25","-17.13%","29.4-51.5","29.7-30.15","29.7","909410000","0.52","16.18","34.84B","34840000000","1.85","1.00","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today   GUJL Live Ticker - Investing.com","273.31B","273310000000","2,488.00","175,459","320.2%","525.1-2,539.7","2,361.7-2,539.7","2,315.35","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today   PMAS Live Ticker - Investing.com","3.85B","3850000000","5.40","1,288,031","3.65%","4.44-6.85","5.38-5.69","5.69","712317121","0.76","51.23","611.28M","611280000","0.11","0.01","0.28%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today   2104 Live Ticker - Investing.com","24.83B","24830000000","25.60","3,642,459.39","8.94%","22.1-32.9","25.5-26.1","25.4","969998962","1.11","13.35","21.83B","21830000000","1.92","0.10","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today   BDXP Live Ticker - Investing.com","6.28B","6280000000","246.00","9,208","-8.21%","217.5-349","235-246","235","25530098","0.68","12.46","7.75B","7750000000","19.75","23.25","9.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today   INEE Live Ticker - Investing.com","87.48B","87480000000","651.40","328,587","128.28%","273.85-892","640-659.5","637.3","134295536","1.98","28.59","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today   EQUJ Live Ticker - Investing.com","16.16B","16160000000","2,190","1,216,329","28.82%","1,660-2,270","2,138-2,200","2,142","737789795","0.43","8.37","1.97B","1970000000","2.62","158.94","7.26%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today   NIU Live Ticker - Investing.com","1.44B","1440000000","18.85","548,820","-35.36%","18.54-53.22","18.54-20","20.19","76274999","-","46.20","531.72M","531720000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today   VNTI Live Ticker - Investing.com","195.49B","195490000000","1,901.95","85,442","66.73%","1,100-2,184","1,876-1,935.45","1,927.05","102782050","0.57","65.76","12.64B","12640000000","28.91","6.00","0.32%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today   VMAR Live Ticker - Investing.com","76.1B","76100000000","3,854.90","31,235","76.93%","2,149-4,848.8","3,824.05-4,014.05","3,955.85","19740051","0.98","986.65","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today   2101 Live Ticker - Investing.com","32.62B","32620000000","39.15","2,262,651.68","-8.1%","34.55-48","38.55-39.2","38.5","833093904","0.48","67.27","8.88B","8880000000","0.58","0.60","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today   VFQS Live Ticker - Investing.com","44.22B","44220000000","1.621","3,526,230","21.79%","1.25-1.92","1.616-1.634","1.63","27278379895","0.86","26.48","2.33B","2330000000","0.06","0.05","3.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today   TOASO Live Ticker - Investing.com","45.83B","45830000000","91.65","3,700,085","244.68%","26.72-93.85","91.5-93.85","90.65","499999998","1.11","16.95","28.8B","28800000000","5.41","3.00","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today   007390 Live Ticker - Investing.com","1.16T","1.16E+12","18,600","654,952","94.76%","7,770-49,200","18,150-19,100","18,300","62627156","0.58","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today   3026 Live Ticker - Investing.com","16.04B","16040000000","121.50","682,098.18","4.29%","98.2-151.5","120.5-122","120.5","131990779","1.29","10.26","16.96B","16960000000","11.84","8.00","6.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price Today   OMGE3 Live Ticker - Investing.com","5.62B","5620000000","28.13","1,593,895","-25.19%","25.88-43.5","26.9-28.23","27.14","199930339","0.74","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today   ONTE Live Ticker - Investing.com","79.31B","79310000000","373.80","414,280","63.34%","206.65-408","373-384.95","374.4","212185502","0.78","51.54","24.37B","24370000000","7.27","1.25","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today   0777 Live Ticker - Investing.com","9.78B","9780000000","17.90","851,215","2.87%","14.16-23.8","17.84-18.2","17.84","546450291","0.85","7.83","8.15B","8150000000","2.29","0.65","3.63%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today   SUNW Live Ticker - Investing.com","4.93B","4930000000","1.440","1,430,931","-4.64%","1.35-1.6","1.43-1.46","1.46","3424807700","0.25","39.45","410.32M","410320000","0.04","0.03","1.95%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today   2855 Live Ticker - Investing.com","33.7B","33700000000","23.15","1,342,115.82","52.38%","15.19-29.57","22.95-23.2","22.9","1455831343","0.94","6.51","12.48B","12480000000","3.56","1.39","6.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today   TAVHL Live Ticker - Investing.com","11.55B","11550000000","31.96","8,341,823","60.2%","17.63-32.08","30.68-32.08","29.18","361233919","0.84","106.38","6.65B","6650000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today   0819 Live Ticker - Investing.com","9.4B","9400000000","8.35","5,317,806","-42.33%","7.82-22.55","8.2-8.49","8.51","1126124500","0.96","3.44","82.1B","82100000000","2.43","0.41","4.79%","-","1970-01-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today   2401 Live Ticker - Investing.com","24.27B","24270000000","41.25","18,917,269.45","160.25%","16-47.55","40.85-41.8","40.3","588434923","1.56","24.39","7.76B","7760000000","1.69","0.53","1.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today   1478 Live Ticker - Investing.com","14.14B","14140000000","11.96","2,248,262","15.67%","10.24-18.2","11.28-12.06","11.42","1181985760","1.79","10.71","21.92B","21920000000","1.12","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","","USD","Financial","Banks","United States","US05961W1053","8318","Macro Bank Stock Price Today   BMA Live Ticker - Investing.com","2.01B","2010000000","14.13","341,937","-15.34%","12.24-21.2","13.89-14.76","14.62","639413408","1.38","3.75","1.98B","1980000000","3.77","1.55","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today   Q Live Ticker - Investing.com","38.56B","38560000000","95.30","939,614","-3.72%","89.09-119.3","94.12-95.62","94.95","404575886","1.06","8.74","40.02B","40020000000","10.91","4.00","3.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today   0081 Live Ticker - Investing.com","12.67B","12670000000","3.70","5,845,402","-18.68%","3.4-5.39","3.6-3.72","3.7","3423359841","1.11","2.06","64.22B","64220000000","1.8","0.36","9.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today   ARZZ3 Live Ticker - Investing.com","7.35B","7350000000","74.18","937,116","6.87%","62.11-101.84","71.77-75.89","72.3","99077735","1.07","22.99","2.48B","2480000000","3.23","0.86","0.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today   FISO Live Ticker - Investing.com","117.77B","117770000000","172.80","4,693,856","128.42%","66.5-242.85","172.2-177.2","173.35","681523783","1.3","27.36","57.42B","57420000000","6.32","3.00","1.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today   IGRE Live Ticker - Investing.com","5.79B","5790000000","1.620","998,170","-4.71%","1.59-1.79","1.62-1.64","1.64","3571851404","0.37","29.09","427.66M","427660000","0.06","0.06","3.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today   CCB Live Ticker - Investing.com","8.51T","8.51E+12","6,165.0","490,403","23.18%","4,010-6,475","6,100-6,310","6,290","1379676592","-","22.80","9.6T","9.6E+12","279.42","163.70","3.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today   AFEJ Live Ticker - Investing.com","12.32B","12320000000","11,207","150,236","37.85%","8,200-11,726","11,067-11,549","11,401","109944384","0.66","28.71","24.65B","24650000000","3.9","650.00","5.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today   KECL Live Ticker - Investing.com","110.88B","110880000000","431.30","600,431","18.65%","317.55-550","427.15-449.8","432.5","257088370","1.11","23.82","137.77B","137770000000","18.11","4.00","0.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today   9925 Live Ticker - Investing.com","15.18B","15180000000","39.50","122,832.88","6.47%","36.15-40","39.1-39.5","39.15","384238605","0.34","16.10","7.41B","7410000000","2.45","2.00","5.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today   3596 Live Ticker - Investing.com","22.58B","22580000000","107.50","4,869,444.75","10.37%","83.6-128","107.5-110","108","210091437","0.52","12.85","37.78B","37780000000","8.37","6.50","6.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today   ALQK Live Ticker - Investing.com","342.72B","342720000000","335","677,414.06","6.01%","314-447","333-337","336","1023031516","1.12","30.40","222.16M","222160000","0.01","0.02","4.78%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today   1723 Live Ticker - Investing.com","26.7B","26700000000","115.00","2,027,180.87","15%","100-130.5","113-115","113","232150000","0.83","25.12","7.37B","7370000000","4.58","2.80","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today   LABB Live Ticker - Investing.com","19.01B","19010000000","18.890","1,729,414","-4.26%","16.8-22.7","18.28-19.5","18.54","1006239832","0.5","13.00","14.87B","14870000000","1.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today   3030 Live Ticker - Investing.com","13.49B","13490000000","57.10","224,020","-0.7%","51-69.4","56.8-57.5","57.4","236216000","0.6","12.61","5.23B","5230000000","4.53","3.30","5.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today   3913 Live Ticker - Investing.com","9.32B","9320000000","4.62","4,559,399","-17.2%","4.45-10.5","4.5-4.63","4.65","2017110233","-","14.06","2.54B","2540000000","0.33","0.08","1.58%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today   ALLI Live Ticker - Investing.com","4.4B","4400000000","2.840","1,261,779","7.58%","2.32-3.06","2.84-2.88","2.88","1548105929","1.16","9.37","1.35B","1350000000","0.3","0.14","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today   KIBK Live Ticker - Investing.com","211.05B","211050000000","207","5,194,143.08","-0.48%","198-233","205-209","208","1019585724","1.04","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today   RLC Live Ticker - Investing.com","93.2B","93200000000","17.980","3,135,863.49","-2.6%","15.32-23.25","17.7-18.2","17.84","5183806785","1.13","13.00","36.28B","36280000000","1.38","0.25","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today   THMX Live Ticker - Investing.com","198.09B","198090000000","1,759.00","154,814","91.69%","874-1,895","1,749.9-1,796.55","1,782.1","112614860","0.55","61.86","55.07B","55070000000","28.5","7.00","0.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today   UDCD Live Ticker - Investing.com","5.43B","5430000000","1.533","3,889,446","-6.7%","1.42-1.8","1.529-1.547","1.535","3540862500","1.22","17.55","1.94B","1940000000","0.09","0.05","3.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today   2838 Live Ticker - Investing.com","40.37B","40370000000","12.25","2,186,103.47","24.62%","9.69-12.65","12.25-12.4","12.25","3295219000","0.46","9.96","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today   9958 Live Ticker - Investing.com","25.56B","25560000000","110.50","5,197,082.77","-12.3%","95.4-145.5","110.5-114","110","231278853","0.14","18.59","9.27B","9270000000","5.94","2.98","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today   1458 Live Ticker - Investing.com","16.06B","16060000000","6.93","6,240,582","-10%","5.5-11.86","6.8-7.1","6.76","2317728500","1.08","28.81","3.34B","3340000000","0.24","0.08","1.15%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today   2606 Live Ticker - Investing.com","47.49B","47490000000","56.20","23,954,348.82","82.76%","30.45-96.4","55.2-57","56.4","845056000","1.48","13.29","12.33B","12330000000","4.23","1.20","2.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today   8926 Live Ticker - Investing.com","22.18B","22180000000","37.65","612,711.52","-2.59%","35.95-40.85","37.55-37.75","37.7","589048595","0.31","26.14","7.11B","7110000000","1.44","1.90","5.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today   FINV Live Ticker - Investing.com","1.52B","1520000000","5.360","1,301,022","134.06%","2.04-10.53","5.17-5.71","5.73","283376356","0.97","4.29","1.39B","1390000000","1.25","0.17","3.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today   0460 Live Ticker - Investing.com","13.99B","13990000000","1.500","57,612,803","68.54%","0.79-3.95","1.48-1.52","1.48","9329999206","1.64","12.29","4.05B","4050000000","0.12","0.02","1.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today   ALUP11 Live Ticker - Investing.com","7.25B","7250000000","24.73","975,051","-1.67%","22.54-28.53","24.09-24.99","24.15","293037089","0.67","3.84","6.51B","6510000000","6.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today   LIGT3 Live Ticker - Investing.com","4.6B","4600000000","12.36","2,861,243","-47.87%","9.68-25.15","11.59-12.44","11.59","372555324","1.57","5.34","15.13B","15130000000","2.31","0.44","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today   2312 Live Ticker - Investing.com","19.03B","19030000000","13.20","13,926,650.95","11.39%","11.35-18.8","13.1-13.3","13.05","1441996000","1.3","-","138.91B","138910000000","-0.09","0.29","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today   9966 Live Ticker - Investing.com","16.96B","16960000000","18.12","3,397,184","17.66%","9.9-28.7","16.9-18.3","17.1","935871620","-","-","-","-","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today   6278 Live Ticker - Investing.com","34.65B","34650000000","118.50","4,139,658.1","-7.78%","91.1-139","116-119","116","292398353","1.5","11.10","58B","58000000000","10.67","3.30","2.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today   TPIPPn Live Ticker - Investing.com","51.24B","51240000000","4.14","5,437,336","-6.76%","4.1-4.68","4.14-4.16","4.14","8400000000","-","-","-","-","-","0.12","2.90%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today   MAGM Live Ticker - Investing.com","2.7B","2700000000","1.880","573,423","-15.7%","1.87-2.37","1.87-1.91","1.89","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","5.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today   CESC Live Ticker - Investing.com","118.17B","118170000000","89.15","5,899,407","41.79%","56.11-102.45","88-89.8","88.1","1325570430","1.37","8.63","129.39B","129390000000","10.33","4.50","5.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today   SUVH Live Ticker - Investing.com","125.07B","125070000000","488.80","224,995","26.53%","385-590","486.15-504","498.1","254564956","-","31.36","10.99B","10990000000","15.66","2.00","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today   005070 Live Ticker - Investing.com","1.3T","1.3E+12","43,300","385,799","173.19%","15,050-55,300","42,500-43,450","42,800","30086889","1.34","68.62","285.65B","285650000000","630.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today   8415 Live Ticker - Investing.com","35.69B","35690000000","34.60","5,282.27","28.39%","25.25-45.35","34.45-35.2","34.5","1031500000","0.54","15.94","19.51B","19510000000","2.23","1.40","3.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today   MEGA Live Ticker - Investing.com","46.43B","46430000000","53.25","6,385,003","43.92%","32.25-56.5","53.25-54.25","54","871869508","0.96","24.75","14.36B","14360000000","2.15","1.06","1.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today   AZNOULA Live Ticker - Investing.com","258.5M","258500000","0.00","1,348,384","-","220-290","-","-","1100000000","-","19.97","61.92M","61920000","0.01","0.02","5.11%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today   1083 Live Ticker - Investing.com","18.04B","18040000000","5.71","8,980,995","59.94%","3.28-5.92","5.49-5.76","5.53","3159895343","0.8","10.31","15.04B","15040000000","0.55","0.15","2.63%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price Today   SMRA Live Ticker - Investing.com","13.48T","1.348E+13","855","44,915,419","6.31%","649-1,037","825-870","820","15766218710","2.31","35.50","5.56T","5.56E+12","24.09","160.00","19.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today   GREA Live Ticker - Investing.com","8.6B","8600000000","6.870","1,823,102","60.33%","3.965-7.6","6.82-6.89","6.9","1252116800","-","60.35","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today   0327 Live Ticker - Investing.com","6.37B","6370000000","5.83","4,879,780","-3.33%","4.3-11","5.53-5.91","5.85","1092926000","0.67","6.27","6.43B","6430000000","0.93","0.22","3.77%","-","1970-01-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today   EXCL Live Ticker - Investing.com","33.5T","3.35E+13","3,140","26,100,350","29.75%","1,980-3,270","3,100-3,180","3,150","10668186976","1.14","-","26.15T","2.615E+13","-64.64","31.70","1.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today   MEG Live Ticker - Investing.com","98.45B","98450000000","3.090","22,798,492.06","-21.97%","2.6-4.3","3.04-3.12","3","31859839872","1.13","9.56","46.99B","46990000000","0.32","0.04","1.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today   BOURSA Live Ticker - Investing.com","391.11M","391110000","0.00","281,619","-","1,081-2,432","-","-","200775750","-","24.94","31.09M","31090000","0.08","0.04","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price Today   FREN Live Ticker - Investing.com","27.42T","2.742E+13","89","1,236,158,702","36.92%","51-170","88-90","89","308078514199","2.09","-","10.06T","1.006E+13","-2.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today   3983 Live Ticker - Investing.com","10.6B","10600000000","2.300","9,886,469","65.47%","1.14-3.58","2.26-2.32","2.3","4610000000","0.6","5.16","14.13B","14130000000","0.45","0.10","4.20%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today   4174 Live Ticker - Investing.com","20.39B","20390000000","102.50","419.27","-11.26%","93.4-163","101.5-103","101.5","198948000","1.55","-","96.14M","96140000","-6.88","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today   DAMAC Live Ticker - Investing.com","8.47B","8470000000","1.400","15,835,787.65","18.64%","1.07-1.75","1.34-1.4","1.35","6050000000","1.15","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today   9933 Live Ticker - Investing.com","27.45B","27450000000","36.00","1,303,744.65","-8.4%","34.9-41.55","35.9-36.15","35.85","762601674","0.64","21.36","64.06B","64060000000","1.69","2.00","5.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today   ANDINAB Live Ticker - Investing.com","1.64T","1.64E+12","1,730.00","1,181,081.1","4.06%","1,374.03-1,952.08","1,690-1,750","1,670","946570604","0.65","12.53","2.55T","2.55E+12","138.11","114.40","7.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today   6202 Live Ticker - Investing.com","24.54B","24540000000","108.50","2,696,409.37","50.9%","69-151.5","107.5-110","107","226168200","1.01","12.77","6.91B","6910000000","8.5","4.56","4.20%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today   1789 Live Ticker - Investing.com","7.33B","7330000000","6.57","7,193,697","-50.3%","6.41-16.28","6.47-6.72","6.57","1115700000","0.07","22.95","1.23B","1230000000","0.29","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today   DCPJ Live Ticker - Investing.com","29.6B","29600000000","3,442","945,263","65.64%","1,902-3,618","3,400-3,453","3,433","860084483","0.22","38.15","41.21B","41210000000","0.9","50.59","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today   AMATA Live Ticker - Investing.com","22.66B","22660000000","19.70","12,969,323","19.39%","15.6-22","19.6-19.9","19.7","1150000000","1.81","21.16","3.72B","3720000000","0.93","0.30","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today   LBHJ Live Ticker - Investing.com","23.55B","23550000000","8,941","290,400","46.24%","5,264-9,673","8,499-9,062","8,917","263405000","0.9","23.60","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today   SOFT Live Ticker - Investing.com","87.28B","87280000000","839.95","404,336","143.18%","340-1,024.9","835.5-859","843","103908181","1.47","27.70","47.04B","47040000000","30.28","18.00","2.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today   BLOOM Live Ticker - Investing.com","77.03B","77030000000","7.090","5,299,447.62","-17.65%","5.29-8.88","7-7.16","7","10864146857","1.13","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today   2511 Live Ticker - Investing.com","21.26B","21260000000","13.10","2,838,148.53","15.42%","10.45-14.6","13.05-13.2","13.05","1622671147","0.68","13.22","12.59B","12590000000","0.99","0.40","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today   JSEJ Live Ticker - Investing.com","9.27B","9270000000","10,843","182,005","-9.72%","9,841-12,936","10,400-10,877","10,642","85522001","0.35","13.93","2.41B","2410000000","7.78","7.25","6.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today   RLOJ Live Ticker - Investing.com","8.01B","8010000000","4,960","165,885","24%","3,494-5,779","4,912-4,999","4,940","161471498","0.36","10.32","13.48B","13480000000","4.83","277.00","5.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today   CONCHATORO Live Ticker - Investing.com","982.34B","982340000000","1,320.00","850,204.06","10.71%","1,072.02-1,485","1,280-1,320","1,300","744193622","0.74","10.87","792.84B","792840000000","121.46","48.80","5.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today   ODPV3 Live Ticker - Investing.com","6.37B","6370000000","12.24","1,467,179","-10.33%","11.82-16.48","12.01-12.54","12.05","520520758","0.45","17.23","1.82B","1820000000","0.71","0.61","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today   VIPI Live Ticker - Investing.com","74.88B","74880000000","529.50","640,410","46.57%","304.6-668.85","529-546.8","545.85","141416454","1.5","748.17","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today   AXSR Live Ticker - Investing.com","2.66B","2660000000","1.84","955,298","-10.68%","1.81-2.11","1.83-1.88","1.87","1446481518","-0.03","17.76","242.19M","242190000","0.1","0.09","4.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today   FANH Live Ticker - Investing.com","633.6M","633600000","11.80","136,723","-17.08%","10.53-18.8","11.69-12.47","12.42","53694589","0.64","14.04","520.74M","520740000","0.84","0.70","5.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price Today   CFV Live Ticker - Investing.com","9.77T","9.77E+12","28,600.0","160,698.07","-7.74%","27,100-33,250","28,570-28,970","28,550","341499908","-","5.59","10.43T","1.043E+13","5,161.76","2,042.00","7.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today   BJEL Live Ticker - Investing.com","118.84B","118840000000","1,035.70","260,670","74.49%","520-1,588.95","1,030.1-1,047.05","1,035.35","114740959","1.13","62.56","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today   DESP Live Ticker - Investing.com","543.51M","543510000","8.35","520,207","-29.71%","7.98-17.65","7.97-8.68","8.6","65091021","2.37","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today   194480 Live Ticker - Investing.com","1.06T","1.06E+12","100,500","204,230","762.66%","12,150-199,500","94,300-102,700","94,100","10568224","1.47","30.13","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today   1785 Live Ticker - Investing.com","29.6B","29600000000","50.00","15,124.17","10.86%","36.78-62.4","49.75-50.7","49.75","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today   3014 Live Ticker - Investing.com","17.56B","17560000000","109.00","1,950,362.07","54.17%","66.6-143.5","105-110.5","104","161080124","1.15","10.89","6.83B","6830000000","10.01","6.00","5.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today   ARCO Live Ticker - Investing.com","1.1B","1100000000","5.170","917,916","0.82%","4.33-6.752","5.1-5.265","5.06","213488162","1.34","50.96","2.49B","2490000000","0.1","0.11","2.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today   JKLC Live Ticker - Investing.com","73.38B","73380000000","623.65","321,408","73.62%","308-816","620-634.9","627.2","117670066","0.96","15.21","52.19B","52190000000","41.01","3.75","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today   9802 Live Ticker - Investing.com","18.22B","18220000000","98.20","594,343.53","-16.07%","80.2-139.5","97.3-99.5","96.8","185535038","0.91","18.67","14.03B","14030000000","5.26","1.70","3.87%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today   UNIP6 Live Ticker - Investing.com","8.64B","8640000000","91.17","369,602","114.57%","41.18-112.99","90.88-94.47","91.84","94402772","0.58","5.38","5.42B","5420000000","16.93","8.03","11.54%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today   JMSH Live Ticker - Investing.com","66.57B","66570000000","69.80","1,497,581","-15.34%","64.9-117.7","69.5-70.85","70.1","953701904","1.32","8.94","36.58B","36580000000","7.8","0.50","0.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today   2362 Live Ticker - Investing.com","18.72B","18720000000","31.45","701,370.32","4.49%","27.4-35.15","31.3-31.55","31.3","595216000","0.91","12.14","24.8B","24800000000","2.59","0.60","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today   CAP Live Ticker - Investing.com","1.11T","1.11E+12","7,400.00","489,547.73","16.14%","6,373.06-13,949.62","7,400-7,520","7,480","149448112","0.97","1.76","3.09T","3.09E+12","4,227.16","2,276.08","25.20%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today   SPRC Live Ticker - Investing.com","40.32B","40320000000","9.30","29,981,974","16.98%","7.75-11.5","9-9.35","9.2","4335902125","2.02","10.74","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today   VKEJ Live Ticker - Investing.com","12.46B","12460000000","1,303","1,422,886","82.24%","662-1,345","1,275-1,324","1,277","956226628","0.86","7.63","4.8B","4800000000","1.71","141.60","10.87%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today   ITAUCORP Live Ticker - Investing.com","1.34T","1.34E+12","1.73","980,716,192","-18.83%","1.67-2.78","1.69-1.75","1.69","775799950595","1.2","-","960.17B","960170000000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price Today   182400 Live Ticker - Investing.com","746.05B","746050000000","20,200","735,074","42.76%","11,800-31,700","19,600-20,700","20,150","36933114","1.08","-","11.96B","11960000000","-1,438.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today   STTE Live Ticker - Investing.com","113.36B","113360000000","285.20","802,841","79.43%","150-318","272.8-288","271.7","397484169","1.52","26.71","56.06B","56060000000","10.68","2.00","0.72%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today   2723 Live Ticker - Investing.com","21.33B","21330000000","118.50","911,205.52","-21.52%","114.5-191.5","117-118.5","118","180000000","1.63","16.88","20.08B","20080000000","7.02","4.00","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today   3377 Live Ticker - Investing.com","14.96B","14960000000","1.97","17,941,604","23.9%","1.31-1.98","1.89-1.98","1.93","7594345965","1.31","4.63","70.47B","70470000000","0.43","0.15","7.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today   SOHU Live Ticker - Investing.com","601.39M","601390000","15.30","293,491","-15.84%","15.01-24.97","15-16.13","16.24","39306323","2.06","6.29","1.33B","1330000000","2.43","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today   HYPJ Live Ticker - Investing.com","11.8B","11800000000","3,457","1,134,480","27.14%","2,283-3,478","3,366-3,473","3,370","341397496","1.19","-","2.71B","2710000000","-2.84","402.79","11.65%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today   PSHn Live Ticker - Investing.com","26.66B","26660000000","12.90","1,363,042","1.57%","12-15.3","12.8-13","13","2188504922","-","-","-","-","-","0.96","7.38%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today   222080 Live Ticker - Investing.com","924.63B","924630000000","15,050","3,356,439","125.64%","6,540-21,950","14,950-15,500","15,200","61437486","1.41","407.57","157.51B","157510000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","509","Lamda Develop Stock Price Today   LMDr Live Ticker - Investing.com","1.22B","1220000000","6.90","278,652","5.83%","6.1-8.43","6.8-7.02","6.99","176736715","0.83","7.26","66.34M","66340000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today   MOFS Live Ticker - Investing.com","142.69B","142690000000","970.10","425,992","57.52%","580-1,188","954-980","963.15","147092174","1","9.36","43.12B","43120000000","103.63","5.00","1.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today   3339 Live Ticker - Investing.com","9.12B","9120000000","2.130","4,832,510","-11.98%","1.94-3.58","2.06-2.14","2.08","4280100000","1.17","3.81","17.79B","17790000000","0.56","0.34","15.49%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today   0506 Live Ticker - Investing.com","8.06B","8060000000","2.88","868,373","6.27%","2.45-3.71","2.82-2.89","2.9","2797223396","0.48","11.51","23.31B","23310000000","0.25","0.11","3.68%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","390","SoluM Co Ltd Stock Price Today   248070 Live Ticker - Investing.com","1.19T","1.19E+12","23,800","328,940","-","21,850-39,800","22,900-23,800","22,900","50005551","-","46.46","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today   UTIA Live Ticker - Investing.com","133.05B","133050000000","1,050.15","205,680","95.56%","505-1,216.2","1,039-1,070.95","1,045.15","126869938","-","21.23","13.45B","13450000000","49.47","17.00","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today   6878 Live Ticker - Investing.com","11.25B","11250000000","1.560","35,140,590","105.26%","0.67-3.84","1.53-1.59","1.59","7208386000","0.39","24.10","4.44B","4440000000","0.06","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today   BACH Live Ticker - Investing.com","65.96B","65960000000","323.25","1,248,693","96.09%","155.55-398","322.05-334.7","330.95","204040000","0.55","16.06","44.46B","44460000000","20.12","2.50","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today   1052 Live Ticker - Investing.com","8.11B","8110000000","4.85","2,452,629","-2.81%","4-5.69","4.81-4.9","4.85","1673162295","0.5","7.25","4.78B","4780000000","0.67","0.27","5.57%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today   2393 Live Ticker - Investing.com","22.97B","22970000000","51.80","3,848,095.63","36.14%","36.55-68.9","51.2-52","51","443393086","1.24","11.61","24.88B","24880000000","4.46","2.25","4.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today   GRAN Live Ticker - Investing.com","75.02B","75020000000","302.50","1,751,898","-27.88%","280.5-424.6","301-307.8","302.1","248005776","0.71","15.92","33.82B","33820000000","19","1.50","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today   1909 Live Ticker - Investing.com","31.37B","31370000000","24.55","11,872,898.65","31.64%","18.45-33.6","24.45-25.1","24.55","1277685727","1.95","12.90","53.87B","53870000000","1.9","0.60","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today   4915 Live Ticker - Investing.com","24.45B","24450000000","53.70","3,812,729.25","9.59%","46.35-67","53.6-54.3","53.6","455318324","1.27","8.90","-","-","4.59","2.40","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","648","Daeduck Electronics Co Ltd Stock Price Today   353200 Live Ticker - Investing.com","1.02T","1.02E+12","20,000.00","614,575","89.57%","10,300-22,950","19,600-20,100","19,900","51512444","-","30.22","942.97B","942970000000","661.82","300.00","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today   030190 Live Ticker - Investing.com","1.08T","1.08E+12","18,000","98,139","-16.28%","17,050-30,400","17,800-18,250","17,950","59782793","0.74","20.63","461.42B","461420000000","872.72","275.00","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today   2059 Live Ticker - Investing.com","46.7B","46700000000","490.00","270,125.6","62.79%","274-491.5","470.5-491.5","470","95297072","0.7","27.69","5.79B","5790000000","17.7","6.12","1.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today   1908 Live Ticker - Investing.com","20.58B","20580000000","14.94","1,127,496","-2.73%","11.04-17.5","14.68-14.94","14.84","1377820204","0.98","5.86","59.02B","59020000000","2.55","1.10","7.36%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today   GRND3 Live Ticker - Investing.com","7.64B","7640000000","8.47","2,347,892","1.44%","6.79-12.61","8.22-8.63","8.22","902160000","0.69","11.26","2.39B","2390000000","0.75","0.66","9.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today   LIND Live Ticker - Investing.com","211.11B","211110000000","2,475.40","200,343","175.29%","879.9-2,945","2,465.25-2,520","2,478.35","85284223","1.24","42.75","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today   6548 Live Ticker - Investing.com","34.6B","34600000000","97.30","1,868.7","64.92%","52-115.5","95.8-97.5","97.5","355585000","1.53","33.95","11.8B","11800000000","2.81","0.92","1.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today   PAM Live Ticker - Investing.com","2.24B","2240000000","18.48","179,481","28.16%","12.17-21.1","17.96-18.88","18.74","1382527041","0.66","2.80","1.78B","1780000000","6.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today   2616 Live Ticker - Investing.com","11.74B","11740000000","10.10","2,589,549","4.02%","7.99-19.12","9.76-10.2","9.87","1162845682","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today   SHCU Live Ticker - Investing.com","139.5B","139500000000","2,104.65","71,322","95.16%","863.65-2,602","2,071.25-2,157","2,112","66279504","1.42","12.58","64.87B","64870000000","167.27","33.00","1.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today   3376 Live Ticker - Investing.com","18.25B","18250000000","94.80","499,608.42","-35.07%","93.1-150.5","93.9-95.6","94.2","192485346","0.82","13.25","13.08B","13080000000","7.16","6.98","7.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today   EASTW Live Ticker - Investing.com","15.39B","15390000000","9.25","3,414,182","-0.54%","9.05-10.5","9.15-9.3","9.2","1663725149","0.55","14.85","4.6B","4600000000","0.62","0.42","4.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today   6456 Live Ticker - Investing.com","35.31B","35310000000","104.50","1,214,198.18","-10.3%","86.5-137.5","103.5-104.5","104.5","337939800","1.69","8.11","135.38B","135380000000","12.88","4.00","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today   MBK Live Ticker - Investing.com","23.57B","23570000000","13.40","1,747,773","-2.19%","12-15.8","13.4-13.6","13.4","1759262578","1.35","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today   8422 Live Ticker - Investing.com","27B","27000000000","248.00","1,209,810.17","51.68%","158-249.5","239-248.5","238","108888000","0.39","21.77","2.84B","2840000000","11.39","10.00","4.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today   300720 Live Ticker - Investing.com","1.4T","1.4E+12","21,000","351,834","107.92%","9,970-200,000","20,200-21,150","20,100","66683440","1.46","13.32","1.24T","1.24E+12","1,576.24","510.00","2.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today   2386 Live Ticker - Investing.com","17.49B","17490000000","3.95","3,975,975","17.91%","3.23-5.25","3.84-4","3.82","4428000000","1.25","5.80","67.73B","67730000000","0.68","0.33","8.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today   1710 Live Ticker - Investing.com","19.54B","19540000000","22.40","18,945,568.27","25.14%","17-27.85","22.15-22.65","22.1","872134000","1.07","50.24","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today   TITCr Live Ticker - Investing.com","1.05B","1050000000","13.60","43,213","-3.13%","13.36-18.04","13.5-13.82","13.64","77017955","-","38.82","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today   MINS Live Ticker - Investing.com","193.98B","193980000000","325.01","250,640","0.05%","274.95-345","319-327.99","318.99","593018182","-","47.62","17.07B","17070000000","6.85","16.40","5.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today   1966 Live Ticker - Investing.com","8.74B","8740000000","2.07","8,310,005","-41.36%","2.03-3.71","2.04-2.15","2.12","4222133380","1.19","1.78","46.23B","46230000000","1.16","0.30","14.49%","-","1970-01-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today   0639 Live Ticker - Investing.com","10.86B","10860000000","2.150","9,759,650","9.69%","1.76-2.95","2.07-2.17","2.12","5051837842","0.71","9.11","4.62B","4620000000","0.24","0.17","7.91%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today   3630 Live Ticker - Investing.com","6.93B","6930000000","37.60","700.05","-33.92%","36.9-71.6","37.6-38","37.4","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today   JUBN Live Ticker - Investing.com","93.38B","93380000000","586.00","1,306,717","-","241.3-838.75","568.1-594.8","562.45","159281139","-","-","30.51B","30510000000","-","0.35","0.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today   1831 Live Ticker - Investing.com","2.81B","2810000000","74.80","762,299","-1.71%","70.1-87.7","74.4-75.5","74.7","37500000","-","22.06","1.3B","1300000000","3.42","3.75","0.00%","-","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today   EATP Live Ticker - Investing.com","6.33B","6330000000","28.88","77,537","11.08%","24.2-35","28.06-28.88","28.02","219109733","2.04","282.09","8.17B","8170000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today   6274 Live Ticker - Investing.com","27.43B","27430000000","102.00","2,450.72","-12.45%","85-139.5","101-103","101.5","268879699","0.9","15.36","19.82B","19820000000","6.42","4.80","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today   GENTERA Live Ticker - Investing.com","18.27B","18270000000","11.510","2,765,004","33.22%","7.76-13.4","11.21-11.62","11.4","1587593876","2.38","8.95","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","341","Terna Energy SA Stock Price Today   TENr Live Ticker - Investing.com","1.54B","1540000000","13.34","122,430","3.41%","11.02-14.8","13.28-13.6","13.5","115633590","0.35","20.29","301.18M","301180000","0.66","0.17","1.22%","-","1970-01-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today   AHCS Live Ticker - Investing.com","6.79B","6790000000","1.077","3,447,939","23.09%","0.821-1.229","1.05-1.082","1.061","6300000000","1.31","28.40","1.44B","1440000000","0.04","0.04","3.71%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today   SETI Live Ticker - Investing.com","4.92B","4920000000","1.210","5,356,120","43.2%","0.845-1.72","1.2-1.24","1.23","4067978866","1.67","58.29","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today   CENTEL Live Ticker - Investing.com","43.2B","43200000000","32.00","2,479,121","29.03%","22.6-38","31.5-32.5","32","1350000000","1.58","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today   0535 Live Ticker - Investing.com","12.44B","12440000000","0.750","16,657,356","-40.48%","0.7-1.29","0.74-0.76","0.76","16586856827","1.11","2.70","19.13B","19130000000","0.28","0.10","12.89%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today   LX Live Ticker - Investing.com","682.66M","682660000","3.75","1,667,672","-47.03%","3.6-15.42","3.6-3.95","3.97","182041992","0.88","1.92","1.92B","1920000000","1.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today   SCMA Live Ticker - Investing.com","21.62T","2.162E+13","342","86,796,830","5.56%","277-510","340-350","340","63214653385","1.88","5.13","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today   2439 Live Ticker - Investing.com","20.51B","20510000000","94.50","1,499,249.67","-35.08%","77.3-156.5","94.2-98","96","217052842","1.01","18.35","37.05B","37050000000","5.15","5.04","5.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today   BLA Live Ticker - Investing.com","52.93B","52930000000","31.00","3,580,542","43.52%","20.6-33.25","30.25-31","30.75","1707566000","1.17","17.16","47.36B","47360000000","1.81","0.23","0.74%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today   KRDMD Live Ticker - Investing.com","10.64B","10640000000","9.330","121,071,186","85.86%","4.77-9.5","9.31-9.5","9.35","1140000000","1.43","4.10","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today   RMT Live Ticker - Investing.com","95.42B","95420000000","2,042.05","39,448","22.19%","1,451.2-2,305.3","2,028.9-2,116","2,118.2","46728000","0.87","32.74","23.81B","23810000000","62.36","14.00","0.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price Today   1536 Live Ticker - Investing.com","25.46B","25460000000","91.10","770,129.08","-8.5%","80.2-130","90.5-91.1","90.9","279517500","1.05","53.99","6.73B","6730000000","1.69","1.10","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today   0405 Live Ticker - Investing.com","11.08B","11080000000","3.32","3,186,820","-13.09%","3.28-4.2","3.31-3.33","3.33","3336224428","0.58","8.71","2.21B","2210000000","0.38","0.24","7.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today   PGOLD Live Ticker - Investing.com","113.89B","113890000000","39.700","1,545,607.94","-5.48%","31.2-47.8","38.7-40.1","39.1","2868801406","0.34","13.02","162.74B","162740000000","3.05","0.25","0.63%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today   BLDT Live Ticker - Investing.com","156.25B","156250000000","6,585.00","28,872","67.26%","3,709-7,275","6,568.05-6,752.15","6,709.55","23727934","0.73","50.88","39.95B","39950000000","129.37","15.00","0.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today   0546 Live Ticker - Investing.com","8.06B","8060000000","3.18","2,842,536","10.8%","2.31-3.87","3.1-3.23","3.13","2533639037","0.83","7.83","22.05B","22050000000","0.41","0.14","4.37%","-","1970-01-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today   QHt Live Ticker - Investing.com","620.96M","620960000","0.0582","-","-9.06%","0.0495-0.07","0.0573-0.0582","0.0573","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today   HRMr Live Ticker - Investing.com","943.69M","943690000","9.80","96,059","31.72%","6.76-10.64","9.72-9.93","9.8","96294537","0.95","422.78","941.02M","941020000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today   TISCO Live Ticker - Investing.com","72.66B","72660000000","90.75","3,902,729","8.68%","84.25-102.5","90.25-91","89.75","800655483","0.66","10.97","10.43B","10430000000","8.28","6.30","6.94%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today   CHDRAUIB Live Ticker - Investing.com","35.81B","35810000000","37.510","417,077","31.61%","27.18-41.98","37.27-39.39","38.85","954756524","0.44","11.24","162.37B","162370000000","3.34","0.47","1.27%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today   3682 Live Ticker - Investing.com","35.66B","35660000000","8.26","2,621,557.27","-14.14%","7.5-10.95","8.21-8.3","8.22","4317196399","1.25","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today   AEFES Live Ticker - Investing.com","15.64B","15640000000","26.42","1,760,578","27.45%","18.78-26.78","26.34-26.78","26.26","592105263","0.7","11.57","34.75B","34750000000","2.28","1.93","7.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today   3211 Live Ticker - Investing.com","14.82B","14820000000","100.50","598.88","21.67%","82.4-138.5","99.3-101","99.6","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","6.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today   4968 Live Ticker - Investing.com","24.11B","24110000000","272.50","2,536,268.55","16.49%","170-491.43","266-279.5","270","88468906","2.38","27.89","6.14B","6140000000","9.77","2.04","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today   TVOn Live Ticker - Investing.com","-","-","30.25","1,900,078","-6.92%","29.5-37.5","30-30.25","29.75","-","-","-","-","-","-","2.10","7.06%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today   0826 Live Ticker - Investing.com","12.86B","12860000000","4.60","6,606,203","48.39%","2.96-5.66","4.47-4.61","4.5","2795000000","0.42","15.90","6.51B","6510000000","0.29","0.09","1.93%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today   1795 Live Ticker - Investing.com","27.02B","27020000000","103.00","2,565,045.77","22.91%","65.7-157.5","101.5-104","102","262321312","0.42","17.61","12.98B","12980000000","5.85","0.35","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today   MWC Live Ticker - Investing.com","78.26B","78260000000","24.100","2,489,261.9","55.48%","13.48-23.8","23.1-24.15","23.5","3247238060","0.59","12.49","20.33B","20330000000","1.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today   BRIG Live Ticker - Investing.com","113.49B","113490000000","493.20","896,979","112.45%","219.8-528.8","485.35-499","491.95","230101854","1.44","-","25.71B","25710000000","-0.25","1.20","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today   PLANB Live Ticker - Investing.com","25.82B","25820000000","6.65","19,600,286","1.53%","5-7.75","6.6-6.7","6.65","3882568101","1.92","486.82","5.48B","5480000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today   330590 Live Ticker - Investing.com","1.37T","1.37E+12","5,650","289,064","10.08%","4,870-6,250","5,570-5,650","5,590","242968884","-","33.85","126.72B","126720000000","166.92","294.01","5.20%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today   2338 Live Ticker - Investing.com","23.61B","23610000000","109.50","15,425,575.57","194.35%","36.5-114","102-109.5","99.6","215632000","1.81","16.45","5.69B","5690000000","6.66","1.50","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today   SIMH3 Live Ticker - Investing.com","8.86B","8860000000","11.05","2,529,710","37.63%","7.14-17.89","10.5-11.3","10.4","801746296","1.77","15.01","11.02B","11020000000","0.74","0.09","0.74%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today   1515 Live Ticker - Investing.com","6.25B","6250000000","4.82","4,620,653","-16.61%","4.72-11.66","4.72-4.85","4.75","1296676516","1.36","12.40","4.42B","4420000000","0.39","0.09","1.83%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today   NVA6 Live Ticker - Investing.com","1.29B","1290000000","1.520","-","13.86%","1.285-1.765","1.52-1.525","1.505","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today   2019 Live Ticker - Investing.com","6.86B","6860000000","2.54","1,563,707","-11.81%","2.48-3.34","2.5-2.54","2.54","2701341000","-","5.00","25.78B","25780000000","0.51","0.13","5.28%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today   PROR Live Ticker - Investing.com","87.03B","87030000000","5,243.10","12,847","-22.27%","4,903-7,500","5,194.45-5,303.5","5,298.05","16599382","0.86","50.35","10.18B","10180000000","104.21","40.00","0.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today   200771 Live Ticker - Investing.com","12.82B","12820000000","17.00","311,022","84.38%","9.35-17.5","16.9-17","16.97","754010400","0.58","15.37","6.46B","6460000000","1.11","0.31","1.78%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today   8436 Live Ticker - Investing.com","24.48B","24480000000","208.00","1,167.07","-4.37%","183-350","203.5-208.5","203.5","117708000","0.76","14.88","8.72B","8720000000","15.26","8.84","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today   6592 Live Ticker - Investing.com","46.87B","46870000000","91.00","672,702.38","10.71%","76.7-92.3","90.9-91.8","90.9","515000407","-","15.89","16.82B","16820000000","5.73","3.50","3.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today   HEIN Live Ticker - Investing.com","6.35B","6350000000","21.02","53,582","0.19%","20.78-27.34","21.02-21.14","21.08","302098000","0.78","31.13","1.81B","1810000000","0.68","0.41","1.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today   EIDP Live Ticker - Investing.com","85.13B","85130000000","479.90","409,129","44.57%","302.5-532.9","466.5-485","468.45","177386525","0.87","17.94","199.42B","199420000000","26.81","5.50","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today   SKPR Live Ticker - Investing.com","2.84B","2840000000","1.820","5,142,907","1.56%","1.29-2.34","1.33-1.95","1.87","1562266936","1.27","18.73","2.2B","2200000000","0.1","0.04","2.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today   SUPEREIFu Live Ticker - Investing.com","5.82B","5820000000","11.70","507,108","4.46%","10.1-12","11.7-11.8","11.8","515000000","-","15.36","822.46M","822460000","0.76","0.84","7.13%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today   1117 Live Ticker - Investing.com","10.21B","10210000000","1.290","21,862,355","-7.19%","1.25-3.1","1.28-1.31","1.3","7915662048","1.29","6.73","7.79B","7790000000","0.19","0.02","1.88%","-","1970-01-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today   1589 Live Ticker - Investing.com","14.58B","14580000000","4.24","6,034,291","6.8%","3.17-4.98","4.21-4.25","4.24","3437770058","0.27","40.40","1.04B","1040000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today   TOA Live Ticker - Investing.com","66.96B","66960000000","33.00","1,710,590","-6.38%","30.25-39.75","33-33.5","33.5","2029000000","0.62","33.97","17.07B","17070000000","0.97","0.57","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today   DOVT Live Ticker - Investing.com","9.14B","9140000000","5.660","2,933,628","193.26%","1.6-6.15","5.66-5.72","5.71","1614215822","1.82","86.12","798.43M","798430000","0.07","0.02","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today   MCEI Live Ticker - Investing.com","82.64B","82640000000","1,620.35","922,532","3.13%","1,432.3-2,135","1,615-1,666.8","1,642.85","50998369","0.4","45.14","3.69B","3690000000","35.89","27.60","1.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today   5530 Live Ticker - Investing.com","18.44B","18440000000","43.90","281.93","-17.94%","43.65-65.2","43.75-44","43.75","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today   2367 Live Ticker - Investing.com","11.46B","11460000000","18.50","5,306,260.8","-20.43%","16.7-24.75","18.4-18.9","18.35","619407175","1.34","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30650","JSW SA Stock Price Today   JSW Live Ticker - Investing.com","4.8B","4800000000","40.91","1,291,591","59.87%","24.82-62.48","40.9-42.82","40.91","117411596","1.57","-","7.71B","7710000000","-7.88","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today   GMAT3 Live Ticker - Investing.com","13.01B","13010000000","5.89","5,687,803","-28.69%","5.58-9.07","5.79-5.97","5.75","2209346079","-","17.47","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today   STBP3 Live Ticker - Investing.com","5.33B","5330000000","6.18","5,638,890","26.12%","4.89-9.99","6.08-6.44","6.16","862411304","1.2","30.94","1.35B","1350000000","0.2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today   3010 Live Ticker - Investing.com","21.15B","21150000000","89.60","658,928.27","17.89%","71.2-93.6","89-89.9","89.4","236017941","0.74","8.52","67.64B","67640000000","10.52","4.31","4.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today   SNTJ Live Ticker - Investing.com","29.69B","29690000000","26,295","75,737","6.93%","23,001-28,900","25,431-26,483","25,506","112900000","0.08","19.86","30.15B","30150000000","13.24","432.00","1.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today   1313 Live Ticker - Investing.com","27.65B","27650000000","21.15","7,748,429.45","24.05%","14.25-32.3","21.1-21.35","21","1307120607","1.71","6.48","76.91B","76910000000","3.26","1.00","4.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today   BRLC Live Ticker - Investing.com","103.31B","103310000000","1,341.60","143,093","78.99%","662-1,650","1,334.05-1,360","1,335.45","77005347","1.28","16.61","73.56B","73560000000","81.14","10.00","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today   BATO Live Ticker - Investing.com","31.44B","31440000000","13.70","252,149","8.21%","12.18-16.2","13.68-13.76","13.72","2294671023","0.41","13.67","2.44B","2440000000","1","0.98","7.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today   IIFL Live Ticker - Investing.com","123.84B","123840000000","326.50","948,382","176.58%","100.4-374.9","315.1-333.65","317.8","379305728","1.78","11.58","60.5B","60500000000","28.19","3.00","0.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today   ALKY Live Ticker - Investing.com","166.44B","166440000000","3,259.10","93,321","102.6%","1,389.32-4,749","3,192.25-3,300","3,219","51069322","1.15","53.86","14.47B","14470000000","60.51","6.00","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today   1119 Live Ticker - Investing.com","7.81B","7810000000","6.11","13,062,929","56.67%","3.54-8.42","5.99-6.22","6.13","1278465432","-","-","3.65B","3650000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today   EH Live Ticker - Investing.com","904.6M","904600000","16.32","739,697","22.71%","13.94-129.8","15.7-17.36","16.81","55429033","-","-","16.1M","16100000","-0.73","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today   VIVA3 Live Ticker - Investing.com","5.8B","5800000000","24.54","1,022,305","-6.97%","21.63-35.08","23.78-24.82","23.8","236197769","-","21.91","1.38B","1380000000","1.12","0.16","0.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today   NEUP Live Ticker - Investing.com","3.58B","3580000000","815.00","1,751","30.19%","601-959","800-818","800","4392573","0.36","26.24","9.58B","9580000000","31.06","10.00","1.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today   2038 Live Ticker - Investing.com","9.77B","9770000000","1.220","7,632,985","46.99%","0.77-1.48","1.2-1.29","1.18","8010000000","1.09","-","71.74B","71740000000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today   JUBA Live Ticker - Investing.com","95.12B","95120000000","597.60","173,461","-13.71%","575-999","590.05-602.75","591.7","159173999","1.74","13.68","66.43B","66430000000","43.67","5.00","0.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today   5469 Live Ticker - Investing.com","23.81B","23810000000","45.05","2,001,804","0%","38.05-54","44.75-45.25","44.6","528441352","1.29","6.30","55.82B","55820000000","7.15","2.20","4.88%","-","1970-01-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","","KRW","Industrials","Airlines","South Korea","KR7020560009","0","Asiana Airline Stock Price Today   020560 Live Ticker - Investing.com","1.44T","1.44E+12","19,350","469,106","18.78%","4,440-29,300","19,050-20,050","19,150","74289108","1.58","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today   293780 Live Ticker - Investing.com","754.68B","754680000000","34,000","155,440","65.05%","18,250-108,800","33,800-35,950","33,500","22196466","-","-","268.6M","268600000","-356.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today   REXP Live Ticker - Investing.com","220.66B","220660000000","747.35","365,948","58.05%","460-798","746-789","780.3","295259959","0.46","20.22","2.02T","2.02E+12","36.95","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today   ENAE Live Ticker - Investing.com","3.99B","3990000000","9.04","325,947","68.66%","5.55-10.83","8.93-9.25","9.04","441442578","1.41","-","20B","20000000000","-3.33","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today   5471 Live Ticker - Investing.com","16.08B","16080000000","95.80","2,272,042.37","42.14%","62.7-119","94.9-96.9","94.6","167877000","0.43","11.37","6.17B","6170000000","8.42","5.70","5.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today   SNHJ Live Ticker - Investing.com","10.45B","10450000000","248","5,111,725","172.53%","92-398","225-248","227","4214885092","0.45","-","111.99B","111990000000","-4.44","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today   8163 Live Ticker - Investing.com","13.89B","13890000000","49.60","1,632,908.57","13.11%","37.75-52.9","48.5-49.8","48.65","280000000","1.33","12.87","26.9B","26900000000","3.85","2.50","5.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today   ENTEL Live Ticker - Investing.com","853.8B","853800000000","2,827.00","480,213.73","-20.41%","2,510.79-5,574","2,790.1-2,909.9","2,830","302017113","1.15","7.04","2.36T","2.36E+12","401.77","139.00","27.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today   EDEL Live Ticker - Investing.com","62.96B","62960000000","70.25","1,900,021","-9.94%","56.7-100.9","69.5-71.8","69.45","896252485","1.9","10.01","86.91B","86910000000","7.02","0.55","0.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today   3705 Live Ticker - Investing.com","11.57B","11570000000","43.45","142,540.53","-2.91%","41.8-45.7","43.05-43.55","43.25","266364924","0.07","16.05","7.94B","7940000000","2.71","2.00","4.60%","-","1970-01-01");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today   AVNT Live Ticker - Investing.com","72.77B","72770000000","534.10","188,207","-1.53%","410-674.85","525-538","524.85","136245630","1.45","30.18","46.48B","46480000000","17.74","6.25","1.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today   1718 Live Ticker - Investing.com","13.48B","13480000000","10.05","18,637,244.78","12.51%","7.52-14.15","10-10.1","9.99","1341669185","1.33","-","29.46B","29460000000","-0.58","0.09","0.96%","-","1970-01-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today   LVCP Live Ticker - Investing.com","3.09B","3090000000","120.00","21,151","23.71%","94.8-144","118.2-123.8","120","25750000","0.51","27.34","198.84M","198840000","4.39","3.94","3.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today   TCPI Live Ticker - Investing.com","45.13T","4.513E+13","9,025","13,375,516","14.97%","6,025-9,925","8,775-9,050","8,800","5000000000","-","610.92","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today   ALSO3 Live Ticker - Investing.com","5.54B","5540000000","20.90","1,445,248","-26.97%","18.84-32.78","20.49-21.56","20.45","265129187","1.21","33.78","877.65M","877650000","0.62","0.23","1.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6328","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today   SAPR11 Live Ticker - Investing.com","29.85B","29850000000","19.75","1,642,705","-27.5%","18.11-28.38","19.55-20","19.74","1511205519","0.89","5.28","5.06B","5060000000","0.75","0.20","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today   2520 Live Ticker - Investing.com","21.02B","21020000000","38.75","1,769,476.87","17.1%","28.64-42.75","38.6-39.1","38.6","542479100","0.94","4.59","32.48B","32480000000","8.45","1.98","5.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today   6214 Live Ticker - Investing.com","21.35B","21350000000","86.10","229,981.08","2.74%","80.9-92.2","85.7-86.1","86","247983000","0.35","15.17","28.49B","28490000000","5.68","5.00","5.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today   0059 Live Ticker - Investing.com","7.26B","7260000000","0.860","6,054,131","-13.13%","0.82-1.11","0.85-0.94","0.85","8446331365","0.24","6.30","10.4B","10400000000","0.14","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today   BLAND Live Ticker - Investing.com","18.22B","18220000000","1.050","26,489,542","-9.48%","0.97-1.4","1.04-1.06","1.04","17352625154","1.04","-","2.96B","2960000000","-0.05","0.03","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today   SWAY Live Ticker - Investing.com","8.21B","8210000000","1.680","1,363,520","18.31%","1.41-1.82","1.67-1.69","1.68","4889069539","0.44","21.37","6.88B","6880000000","0.08","0.03","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price Today   2489 Live Ticker - Investing.com","13.72B","13720000000","18.05","6,010,850","46.28%","11.21-23.34","17.95-18.25","18","760000000","1.46","2.33","21.14B","21140000000","7.75","0.15","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today   ADMr Live Ticker - Investing.com","583.19M","583190000","2.515","213,366","-4.37%","2.31-2.89","2.475-2.53","2.475","231884659","0.75","13.32","44.11M","44110000","0.19","0.09","3.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today   2456 Live Ticker - Investing.com","24.5B","24500000000","93.00","1,308,279.37","-30.34%","78.5-139","91.9-93","91.4","263481193","1.91","20.72","17.99B","17990000000","4.49","2.00","2.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today   025860 Live Ticker - Investing.com","508.26B","508260000000","10,600","636,780","25%","8,010-16,350","10,500-10,850","10,500","47948695","1.05","115.52","1.26T","1.26E+12","91.76","80.00","0.75%","-","1970-01-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today   1513 Live Ticker - Investing.com","21B","21000000000","44.95","5,204,953.22","-22.9%","39.15-65.9","44.7-45.25","44.8","467095324","0.54","10.20","18.33B","18330000000","4.41","2.20","4.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today   MERS Live Ticker - Investing.com","3.87B","3870000000","19.340","114,182","-7.86%","18-21.97","19.23-19.7","19.31","200000000","0.53","19.71","2.87B","2870000000","0.98","0.90","4.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today   1896 Live Ticker - Investing.com","10.01B","10010000000","8.77","1,701,049","-32.02%","8.63-19.3","8.63-8.92","8.76","1141561347","-","48.38","3.62B","3620000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today   NREK Live Ticker - Investing.com","332.57B","332570000000","214","11,153,703.33","200.8%","71-242","210-217","213","1554065401","1.93","1.42","24.62M","24620000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today   2607 Live Ticker - Investing.com","31.37B","31370000000","29.40","6,810,987.95","76.58%","15.45-52","29.35-31.5","29.7","1067141094","1.54","37.47","6.85B","6850000000","0.78","0.30","1.02%","-","1970-01-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today   5306 Live Ticker - Investing.com","25.26B","25260000000","200.50","173.65","10.47%","171-255","200-201.5","201","126000000","0.99","13.84","7.53B","7530000000","14.67","11.70","3.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today   PARAUCO Live Ticker - Investing.com","705.55B","705550000000","779.00","1,806,009.32","-35.78%","630-1,430","775-829","769","905715882","1.2","56.20","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","865","Taihan Electric Wire Co Ltd Stock Price Today   001440 Live Ticker - Investing.com","1.58T","1.58E+12","1,865","4,822,024","31.34%","907-5,150","1,810-1,890","1,820","849510990","1.84","-","1.69T","1.69E+12","-22.91","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today   NYVKt Live Ticker - Investing.com","569.35M","569350000","0.3480","-","-5.95%","0.31-0.44","0.336-0.348","0.342","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today   2768 Live Ticker - Investing.com","14.58B","14580000000","2.97","4,800,238","-1.33%","2.85-4","2.97-2.99","2.99","4909829148","-0.16","3.10","23.43B","23430000000","0.96","0.16","5.22%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today   6855 Live Ticker - Investing.com","7.78B","7780000000","30.10","981,378","0.33%","26.1-58.2","29.05-30.6","29.75","258597771","-","-","27.87M","27870000","-3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today   MAHN Live Ticker - Investing.com","92.05B","92050000000","242.85","544,372","50.37%","150.2-312","241.25-253.2","247.15","379050955","1.49","16.30","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today   GFPT Live Ticker - Investing.com","15.05B","15050000000","12.00","3,770,252","-12.41%","10.5-14.6","11.8-12","11.8","1253821000","1.17","24.38","14.12B","14120000000","0.49","0.20","1.67%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today   1357 Live Ticker - Investing.com","7.44B","7440000000","1.710","10,183,213","14.77%","1.36-4.5","1.6-1.72","1.61","4352342893","1.5","-","1.76B","1760000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today   AEONTS Live Ticker - Investing.com","46.38B","46380000000","185.50","786,229","11.08%","164-276","185-189.5","187.5","250000000","1.42","11.53","18.44B","18440000000","16.08","5.15","2.75%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today   CNFH Live Ticker - Investing.com","77.54B","77540000000","582.30","1,713,765","18.74%","430-722","574-595.2","588.15","133154125","0.96","16.60","18.89B","18890000000","35.07","2.00","0.33%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today   034830 Live Ticker - Investing.com","592.91B","592910000000","2,600","1,489,974","39.04%","1,900-2,680","2,545-2,610","2,565","228042437","0.69","5.39","236.96B","236960000000","482.38","90.00","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today   FLOT Live Ticker - Investing.com","188.69B","188690000000","80.71","644,671","-16.75%","79.95-97.2","80.57-81.99","81.39","2337876020","-","51.70","178.29B","178290000000","1.56","6.66","8.26%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today   NY1J Live Ticker - Investing.com","42.98B","42980000000","5,134.00","264,942","19.17%","4,176-5,566","4,980-5,240","5,095","911714076","-","14.31","16.09B","16090000000","3.6","274.00","5.34%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today   CNPF Live Ticker - Investing.com","92.1B","92100000000","26.000","1,699,696.83","48.57%","16.58-28.7","26-26.9","26.75","3542258595","0.22","20.11","52.59B","52590000000","1.29","0.18","0.69%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today   JASt Live Ticker - Investing.com","677.47M","677470000","0.0788","-","-8.69%","0.0573-0.0915","0.0788-0.0803","0.0768","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today   2913 Live Ticker - Investing.com","15.25B","15250000000","19.30","3,790,378.58","12.21%","16.1-25.6","19.2-19.45","19.15","790000000","0.93","877.67","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today   TGAJ Live Ticker - Investing.com","9.6B","9600000000","7,042.00","1,163,635","-","2,066-10,246","7,042-7,277","7,102","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today   SIPR Live Ticker - Investing.com","4.28B","4280000000","0.630","3,909,798","4.13%","0.56-0.795","0.62-0.635","0.63","6800839377","1.8","484.62","2.19B","2190000000","0","0.02","3.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today   MAJOR Live Ticker - Investing.com","16.82B","16820000000","18.80","6,829,960","-4.57%","16.5-26.25","18.7-19.6","18.7","894667502","1.51","9.30","2.79B","2790000000","2.02","1.00","5.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today   215200 Live Ticker - Investing.com","870.64B","870640000000","73,900","43,267","94.99%","34,950-85,500","71,200-74,200","71,700","11781323","0.97","12.39","655.65B","655650000000","5,962.21","750.00","1.01%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today   3673 Live Ticker - Investing.com","16.41B","16410000000","40.55","2,680,307.2","-14.27%","36.7-58","40.3-40.75","40.25","404664000","1.6","13.85","104.43B","104430000000","2.93","1.00","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today   NYVJt Live Ticker - Investing.com","501.22M","501220000","0.0314","-","40.81%","0.0213-0.039","0.0314-0.0317","0.0313","14883054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today   TASCt Live Ticker - Investing.com","741.69M","741690000","0.4740","1,000","-7.06%","0.46-0.61","0.474-0.476","0.468","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today   3260 Live Ticker - Investing.com","23.91B","23910000000","93.00","6,668.88","28.81%","68.3-132","90.5-93","89.4","257142286","2.21","7.67","38.28B","38280000000","10.69","3.18","3.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today   100120 Live Ticker - Investing.com","348.65B","348650000000","37,000","36,356","26.71%","28,900-46,600","36,100-37,550","35,900","9422938","0.51","14.04","172.42B","172420000000","2,635.43","450.00","1.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today   4935 Live Ticker - Investing.com","10.74B","10740000000","82.00","334,975.75","-28.07%","73.3-123","80.4-82","80.4","130937091","0.6","7.74","11.69B","11690000000","10.6","5.50","6.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today   BIMB Live Ticker - Investing.com","6.04B","6040000000","2.91","1,315,644","-25.38%","2.86-4.58","2.88-2.91","2.92","2075872514","0.98","9.56","2.35B","2350000000","0.3","0.13","4.33%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today   2328 Live Ticker - Investing.com","19.7B","19700000000","38.00","11,150,162.23","83.13%","20.4-50.3","38-38.35","37.85","518346282","1.29","22.29","22.51B","22510000000","1.7","0.65","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today   5425 Live Ticker - Investing.com","19.37B","19370000000","77.50","20,318.42","44.05%","37.45-105","75.7-78.5","75","249885486","1.78","25.33","12.55B","12550000000","2.79","1.50","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today   0119 Live Ticker - Investing.com","7.35B","7350000000","1.98","4,845,653","-17.5%","1.8-2.62","1.97-2.01","2","3713368382","1.12","2.67","32.37B","32370000000","0.74","0.13","6.46%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today   BSTB Live Ticker - Investing.com","2.48B","2480000000","1.850","571,861","-14.35%","1.85-2.27","1.85-1.88","1.89","1341900000","0.12","25.89","4.28B","4280000000","0.07","0.01","6.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today   UWCB Live Ticker - Investing.com","6.39B","6390000000","5.81","1,358,382","40%","4.16-7.35","5.75-5.85","5.81","1100632606","-","68.95","288.78M","288780000","0.08","0.02","0.29%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today   2206 Live Ticker - Investing.com","20.9B","20900000000","26.20","586,014.08","-22.49%","24.65-38.95","26.1-26.2","26.15","797745604","0.74","12.80","42.57B","42570000000","2.05","1.31","5.00%","-","1970-01-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today   GESC Live Ticker - Investing.com","43.43B","43430000000","296.70","314,027","12.58%","237.95-445","294.1-304","300.6","146966484","1.04","9.48","31.47B","31470000000","31.29","9.00","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today   ROUT Live Ticker - Investing.com","112.96B","112960000000","1,795.50","238,931","54.93%","1,010-2,389","1,789-1,824.4","1,799.55","62872883","-","70.84","15.6B","15600000000","25.37","2.00","0.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today   0410 Live Ticker - Investing.com","9.26B","9260000000","1.78","20,390,604","-25.21%","1.73-4.78","1.73-1.79","1.74","5199524031","1.04","11.27","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today   0272 Live Ticker - Investing.com","8.47B","8470000000","1.050","10,184,934","-0.94%","1.01-1.45","1.04-1.06","1.05","8062216324","1.08","3.52","18.49B","18490000000","0.3","0.04","3.43%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today   1215 Live Ticker - Investing.com","21.57B","21570000000","80.50","542,551.97","14.02%","66.2-86.8","79.9-80.8","80.1","267990998","0.43","14.56","23.88B","23880000000","5.53","4.50","5.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today   009450 Live Ticker - Investing.com","813.7B","813700000000","56,300","43,639","5.63%","46,750-78,800","55,000-56,800","55,400","14452932","1.09","9.53","1T","1000000000000","5,909.14","350.00","0.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today   1282 Live Ticker - Investing.com","7.19B","7190000000","0.229","12,045,107","-34.57%","0.205-0.36","0.226-0.229","0.23","31387512211","0.03","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today   0363 Live Ticker - Investing.com","12.46B","12460000000","11.46","824,467","-0.17%","10.32-13.16","11.36-11.52","11.46","1087211600","0.71","3.53","30.24B","30240000000","3.25","1.00","8.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today   033290 Live Ticker - Investing.com","662.6B","662600000000","7,760","449,300","38.08%","5,420-9,840","7,460-7,780","7,460","85386127","0.47","10.44","437.91B","437910000000","743.06","130.00","1.68%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today   170900 Live Ticker - Investing.com","610.96B","610960000000","72,400","16,411","-16.3%","68,200-101,000","71,300-74,500","70,400","8438735","0.96","186.89","568.5B","568500000000","387.39","1,000.00","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today   HRHO Live Ticker - Investing.com","13.03B","13030000000","14.13","1,384,251","23.05%","10.63-14.42","14.03-14.39","14.22","922341868","1.43","8.56","3.87B","3870000000","1.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today   1070 Live Ticker - Investing.com","10.37B","10370000000","4.18","6,473,687","-35.39%","3.59-7.95","4.16-4.38","4.29","2479909785","0.97","4.19","68.74B","68740000000","1","0.12","2.75%","-","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9067","Astral Stock Price Today   ARLJ Live Ticker - Investing.com","6.77B","6770000000","17,547","127,123","28.83%","12,200-18,950","17,336-17,676","17,600","38556883","0.32","14.86","22.73B","22730000000","11.8","700.00","3.99%","May 01, 2022","2022-05-01");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today   214320 Live Ticker - Investing.com","1.07T","1.07E+12","53,400","36,384","-10.25%","50,200-70,400","51,600-53,700","52,300","20000000","0.69","14.35","1.36T","1.36E+12","3,720.18","2,250.00","2.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today   1860 Live Ticker - Investing.com","10.48B","10480000000","6.30","2,269,565","64.06%","3.5-11.44","6.21-6.55","6.47","1664118164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today   ICMN Live Ticker - Investing.com","58.01B","58010000000","187.25","4,043,579","21.39%","134.1-232","185.85-190.35","185.85","309896036","0.46","29.86","49.37B","49370000000","6.27","1.00","0.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today   0357 Live Ticker - Investing.com","11.92B","11920000000","25.20","1,305,447","-23.05%","21.65-49.45","24.5-25.3","24.9","473213000","0.63","-","2.02B","2020000000","-2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today   LOMA Live Ticker - Investing.com","318.66M","318660000","6.100","383,492","2.87%","5-8.25","6.09-6.3","6.21","118676376","1.49","10.99","792.53M","792530000","0.55","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today   SOBH Live Ticker - Investing.com","78.42B","78420000000","826.80","694,027","157.65%","297.05-980","815-858","844.65","94845853","1.79","79.53","25.69B","25690000000","10.4","3.50","0.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today   ATRD Live Ticker - Investing.com","96.5B","96500000000","194.10","1,062,357","15.19%","132.55-237","191.6-196.15","193.6","497160000","1.3","27.63","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today   SBFG3 Live Ticker - Investing.com","6.14B","6140000000","25.27","1,142,252","-8.28%","20.21-40.88","24.05-26.06","23.96","242998022","-","27.61","4.52B","4520000000","0.92","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today   094800 Live Ticker - Investing.com","444.21B","444210000000","4,785","66,243","17.28%","3,850-5,160","4,745-4,790","4,740","92834331","-","-","-","-","-","250.00","5.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today   2392 Live Ticker - Investing.com","18.5B","18500000000","38.15","1,079,757.42","-13.69%","36.3-51.5","37.95-38.2","38","484823940","1.58","15.46","85.69B","85690000000","2.47","2.50","6.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today   GWCS Live Ticker - Investing.com","2.8B","2800000000","4.770","270,304","-7.18%","4.75-5.38","4.75-4.799","4.81","586031480","0.74","12.18","1.26B","1260000000","0.39","0.10","2.10%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today   6443 Live Ticker - Investing.com","16.94B","16940000000","38.00","27,125,309.03","-7.99%","26.25-48.95","37.6-39.65","36.05","445796730","2.41","-","4.96B","4960000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today   1666 Live Ticker - Investing.com","7.93B","7930000000","6.19","1,057,860","10.34%","4.7-8.73","6.05-6.24","6.13","1280784000","0.77","12.69","6.27B","6270000000","0.49","0.20","3.14%","-","1970-01-01");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today   NBCC Live Ticker - Investing.com","76.86B","76860000000","42.70","6,077,626","48.26%","25.6-59.8","42.3-43.35","42.35","1800000000","1.72","27.20","80.7B","80700000000","1.56","0.47","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today   INRL Live Ticker - Investing.com","77.9B","77900000000","170.800","12,787,755","142.44%","63.1-195.9","170-178.4","172.5","456115896","2.21","41.43","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today   ICLK Live Ticker - Investing.com","478.48M","478480000","5.05","491,026","-31.11%","4.13-19.09","4.91-5.87","5.84","94749128","0.51","-","310.07M","310070000","-0.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today   3836 Live Ticker - Investing.com","6.61B","6610000000","4.23","2,227,300","3.17%","3.21-4.73","4.14-4.3","4.18","1562970677","0.82","9.37","22.45B","22450000000","0.45","0.08","1.87%","-","1970-01-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today   GMMP Live Ticker - Investing.com","67.22B","67220000000","4,598.85","42,764","20.24%","3,469.45-5,435","4,524.75-4,650","4,497.15","14617500","0.74","104.18","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today   MDIA3 Live Ticker - Investing.com","9.47B","9470000000","28.04","1,202,493","-16.1%","25.35-35.11","27.87-28.61","27.85","337653419","0.77","16.92","7.35B","7350000000","1.66","0.61","0.61%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today   6153 Live Ticker - Investing.com","13.74B","13740000000","24.70","2,039,645.83","-32.51%","23.25-41.35","24.55-24.8","24.4","556177694","1.33","114.14","16.35B","16350000000","0.22","0.50","2.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today   8358 Live Ticker - Investing.com","19.35B","19350000000","76.60","10,078.13","69.47%","38.3-92.9","75.3-76.9","75.5","252588000","1.62","18.26","8.07B","8070000000","4.59","2.00","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today   1305 Live Ticker - Investing.com","20.93B","20930000000","34.30","20,212,914.77","51.43%","22.45-47.95","33.9-34.65","33.75","610103018","1.5","6.98","19.69B","19690000000","4.91","1.71","5.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today   6589 Live Ticker - Investing.com","33.78B","33780000000","112.50","1,933.95","130.66%","36.11-195","111.5-114","112","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today   5534 Live Ticker - Investing.com","21.28B","21280000000","73.30","356,067.77","-10.39%","71.7-85.8","73-73.3","73","290325960","0.56","15.46","6.01B","6010000000","4.74","5.00","6.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today   6412 Live Ticker - Investing.com","30.78B","30780000000","78.50","317,208.15","5.37%","64.8-87.1","76.5-78.5","74","392148000","0.59","11.76","39B","39000000000","6.68","4.00","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today   5820 Live Ticker - Investing.com","47.36B","47360000000","12.35","1,615.99","21.88%","9.84-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.39","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today   1310 Live Ticker - Investing.com","9.16B","9160000000","17.35","3,304,320.97","0%","16-24.95","17.3-17.55","17.3","527868760","1.13","11.70","11.41B","11410000000","1.48","0.50","2.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today   3613 Live Ticker - Investing.com","9.01B","9010000000","10.76","635,985","15.7%","7.93-14.2","10.52-10.76","10.52","837100000","0.7","15.45","1.45B","1450000000","0.7","0.24","2.23%","-","1970-01-01");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today   IPFJ Live Ticker - Investing.com","9.22B","9220000000","1,145","592,125","37.13%","800-1,200","1,100-1,145","1,115","804918444","1.09","9.71","2.22B","2220000000","1.18","0.74","8.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today   1381 Live Ticker - Investing.com","10.15B","10150000000","4.16","2,070,314","24.55%","3.08-4.94","4-4.29","4.15","2439541169","0.25","8.30","5.68B","5680000000","0.5","0.10","2.38%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today   BERA Live Ticker - Investing.com","1.72B","1720000000","1.480","1,725,520","-1.33%","1.3-1.71","1.48-1.52","1.48","1162160588","1.33","12.78","2.16B","2160000000","0.12","0.05","3.21%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today   MSMJ Live Ticker - Investing.com","12.96B","12960000000","6,000","349,804","53.06%","3,632-7,600","6,000-6,250","6,155","216002697","0.88","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today   0861 Live Ticker - Investing.com","6.66B","6660000000","3.98","1,150,895","-35.91%","3.95-7.06","3.97-4.04","3.99","1673501386","0.62","10.75","20.14B","20140000000","0.37","0.12","3.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today   121800 Live Ticker - Investing.com","1.54T","1.54E+12","33,700","2,401,638","256.99%","7,710-37,600","31,700-36,450","33,000","45669790","1.09","11.32","11.45B","11450000000","2,977.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price Today   6069 Live Ticker - Investing.com","7.21B","7210000000","7.19","1,632,475","34.9%","5-11.02","6.92-7.22","7.02","1003262500","0.6","17.56","745.52M","745520000","0.41","0.06","0.88%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","1749","Dio Corp Stock Price Today   039840 Live Ticker - Investing.com","540.46B","540460000000","36,500","62,338","13%","29,700-54,700","33,450-36,950","33,350","14807123","0.96","20.64","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today   MBSS Live Ticker - Investing.com","3.98B","3980000000","0.555","5,709,159","-11.2%","0.55-0.77","0.55-0.565","0.565","7171483803","1.26","8.46","2.11B","2110000000","0.07","0.02","3.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today   COSCO Live Ticker - Investing.com","35.15B","35150000000","5.0600","1,940,517.46","-11.54%","4.8-5.89","5.05-5.2","5.12","6945729074","0.75","5.62","172.4B","172400000000","0.9","0.08","1.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price Today   AGUASA Live Ticker - Investing.com","1.09T","1.09E+12","178.00","8,626,056.06","-12.5%","129.88-228.99","174.83-179","177.4","6118965160","0.98","11.43","499.35B","499350000000","15.57","21.24","10.11%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today   CKP Live Ticker - Investing.com","40.32B","40320000000","4.96","20,052,834","-0.8%","4.16-6.3","4.88-4.96","4.88","8129382729","1.28","19.53","7.89B","7890000000","0.25","0.04","0.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today   MAVI Live Ticker - Investing.com","3.74B","3740000000","75.40","704,361","55.21%","39.84-82.5","74.35-77.65","76.6","49657000","1.23","19.80","3.31B","3310000000","3.81","0.61","0.81%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today   3306 Live Ticker - Investing.com","6.69B","6690000000","13.42","1,062,570","52.5%","8.01-21.5","13.3-13.96","13.62","498499000","1.01","8.50","5.04B","5040000000","1.58","1.11","8.27%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","47800","DRB - Hicom Bhd Stock Price Today   DRBM Live Ticker - Investing.com","2.9B","2900000000","1.500","1,099,593","-28.57%","1.5-2.25","1.5-1.54","1.54","1933237051","1.98","5.07","13.1B","13100000000","0.3","0.02","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today   BLDN Live Ticker - Investing.com","2.86B","2860000000","1.50","7,817,325","-23.82%","1.42-1.99","1.49-1.51","1.5","1901000000","-","20.23","753.24M","753240000","0.07","0.05","3.88%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today   1873 Live Ticker - Investing.com","10.4B","10400000000","5.17","5,444,360","-29.66%","4.44-11.64","5.09-5.6","5.46","1904791112","-","33.43","1.87B","1870000000","0.15","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today   1765 Live Ticker - Investing.com","12.48B","12480000000","1.560","39,537,161","-25.71%","1.15-3.47","1.5-1.6","1.53","7997114173","0.6","35.52","2.84B","2840000000","0.04","0.04","1.16%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today   EGCH Live Ticker - Investing.com","157.87B","157870000000","274.00","434,171","-12.21%","265-321.56","270.01-286","269.98","576163230","-","5.32","289.89B","289890000000","52.43","26.00","9.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today   0697 Live Ticker - Investing.com","12.54B","12540000000","1.720","6,582,523","-29.22%","1.59-2.42","1.72-1.79","1.8","7291017194","0.7","-","1.09B","1090000000","-0.16","0.10","5.58%","-","1970-01-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today   0308 Live Ticker - Investing.com","8.14B","8140000000","1.470","7,487,257","31.25%","1.03-1.5","1.35-1.5","1.36","5536633709","0.97","140.54","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today   FGEN Live Ticker - Investing.com","102.14B","102140000000","28.75","2,175,558.73","2.31%","23.15-34.6","28.4-29.15","28.9","3552792757","0.57","7.19","104.63B","104630000000","4","0.70","2.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today   2515 Live Ticker - Investing.com","13.44B","13440000000","8.78","6,395,732.57","-5.39%","8.03-11.8","8.75-8.84","8.75","1530899000","1.25","26.45","16.19B","16190000000","0.33","0.23","2.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today   WBOJ Live Ticker - Investing.com","5.77B","5770000000","10,850","93,445","15.43%","7,662-12,580","10,776-11,000","10,829","53196917","0.85","18.27","38.33B","38330000000","5.94","205.00","1.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today   2362 Live Ticker - Investing.com","15.26B","15260000000","1.210","30,722,415","49.38%","0.76-2","1.16-1.21","1.16","12609873051","1.52","17.69","4.24B","4240000000","0.07","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today   0302 Live Ticker - Investing.com","8.72B","8720000000","3.150","10,370,289","16.67%","2.68-5.09","3.12-3.19","3.2","2768050000","-","7.87","5.24B","5240000000","0.4","0.09","2.95%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today   SGP Live Ticker - Investing.com","22.97B","22970000000","12.50","4,253,842","23.76%","9.9-15.7","12.3-12.5","12.5","1837863000","1.07","5.99","69.5B","69500000000","2.09","0.60","4.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today   2534 Live Ticker - Investing.com","10.67B","10670000000","22.55","1,844,856.08","8.67%","17.85-24.9","22.3-22.6","22.6","473000970","0.95","13.15","3.85B","3850000000","1.71","1.00","4.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","218","UniTest Inc Stock Price Today   086390 Live Ticker - Investing.com","616.08B","616080000000","30,300","194,355","27.85%","19,800-33,300","29,650-30,550","30,100","20332817","1.1","200.32","144.91B","144910000000","151.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today   ERIS Live Ticker - Investing.com","95.83B","95830000000","705.10","98,950","33.44%","473.5-863","701.55-729.65","725.9","135908589","0.71","24.99","12.98B","12980000000","28.21","6.01","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today   BRSR6 Live Ticker - Investing.com","4.46B","4460000000","9.99","2,357,774","-26.44%","9.89-14.9","9.96-10.29","10.09","408974477","1.27","4.38","5.5B","5500000000","2.28","1.49","11.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today   TAKA Live Ticker - Investing.com","3.08B","3080000000","3.68","1,608,885","-23.33%","3.52-5.08","3.62-3.78","3.73","835622333","1.16","8.59","2.23B","2230000000","0.43","0.12","3.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today   GRPH Live Ticker - Investing.com","81.76B","81760000000","418.50","640,880","58.97%","258.35-815.9","415-423.25","417.1","195375594","1.89","22.36","23.66B","23660000000","18.68","5.00","1.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today   RAID Live Ticker - Investing.com","70.68B","70680000000","210.100","2,331,615","68.01%","110.55-272.75","209.2-214","213","336345679","1.35","7.18","131.41B","131410000000","29.25","1.00","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today   009900 Live Ticker - Investing.com","1.46T","1.46E+12","27,800.00","269,281","-","13,000-61,200","27,350-28,500","28,150","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today   082640 Live Ticker - Investing.com","1.08T","1.08E+12","6,930","326,993","91.44%","3,420-7,990","6,840-6,950","6,830","155858585","1.11","3.99","5.89T","5.89E+12","1,734.82","220.00","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today   3532 Live Ticker - Investing.com","99.1B","99100000000","255.50","2,835,168.82","79.3%","118-266","251.5-262.5","257","387848300","1.61","74.52","11.94B","11940000000","3.43","2.15","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today   8070 Live Ticker - Investing.com","23.3B","23300000000","33.80","1,661,311.37","13.04%","21.55-45.45","33.8-34.25","33.7","689419426","1.25","15.40","19.41B","19410000000","2.2","1.40","4.13%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today   4105 Live Ticker - Investing.com","17.21B","17210000000","69.20","712.28","-0.72%","60.8-97.5","68.1-69.6","68.1","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today   3152 Live Ticker - Investing.com","24.09B","24090000000","349.00","640.53","-25.03%","306-615","345.5-351.5","346.5","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today   SCC Live Ticker - Investing.com","95.42B","95420000000","22.45","4,965,553.97","87.08%","11.4-30.8","22-23.5","23.4","4250547620","1.26","9.01","46.41B","46410000000","2.49","1.25","5.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","13638","RANDON PART PN Stock Price Today   RAPT4 Live Ticker - Investing.com","3.94B","3940000000","11.53","2,643,959","-20.76%","10.07-16.79","11.26-11.68","11.26","329331000","1.68","3.74","8.26B","8260000000","3.08","0.65","5.34%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hw Inv&Sec Stock Price Today   003530 Live Ticker - Investing.com","1.24T","1.24E+12","5,540","1,939,970","153.55%","2,020-8,200","5,350-5,570","5,360","218070388","1.72","9.28","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today   SSSJ Live Ticker - Investing.com","6.18B","6180000000","1,427","781,912","8.02%","1,240-1,505","1,409-1,442","1,430","432881143","0.36","6.40","1.23B","1230000000","2.23","110.68","7.76%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today   KOZAL Live Ticker - Investing.com","20.62B","20620000000","135.20","4,775,448","72.67%","76.75-155.2","129.6-135.7","128.9","152499999","0.84","9.24","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today   267260 Live Ticker - Investing.com","815.23B","815230000000","22,650","202,769","38.53%","15,250-28,550","22,300-22,700","22,350","35992704","1.99","124.74","1.69T","1.69E+12","181.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today   CSMG3 Live Ticker - Investing.com","5.07B","5070000000","13.36","2,135,915","-14.36%","12.36-18.1","13.15-13.75","13.38","379181430","0.93","6.83","5.78B","5780000000","1.96","3.11","22.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today   EKGYO Live Ticker - Investing.com","9.01B","9010000000","2.370","191,121,612","10.54%","1.69-2.717","2.36-2.39","2.36","3799999992","0.97","6.82","6.56B","6560000000","0.35","0.02","0.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today   LJQQ3 Live Ticker - Investing.com","1.99B","1990000000","10.60","2,327,887","-32.57%","9.43-25.34","9.78-10.63","9.72","187290269","-","25.46","1.97B","1970000000","0.42","0.09","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today   DRDJ Live Ticker - Investing.com","12.35B","12350000000","1,410","860,341","-14.65%","1,168-2,015","1,387-1,418","1,400","85511379","1.2","8.43","5.27B","5270000000","1.67","80.00","5.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today   8076 Live Ticker - Investing.com","8.07B","8070000000","30.50","1,003.95","7.39%","24.85-42","30.15-30.6","30.05","264543000","1.2","-","2.35B","2350000000","-0.16","0.50","1.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","","TRY","Industrials","Airlines","Turkey","TREPEGS00016","6130","Pegasus Hava Tasimaciligi AS Stock Price Today   PGSUS Live Ticker - Investing.com","9.51B","9510000000","92.950","3,285,255","47.07%","58.7-106.3","92.6-97.25","91.05","102299707","1.6","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today   CRDE Live Ticker - Investing.com","80.38B","80380000000","516.00","6,595","-34.86%","495.3-822","514.5-525.85","519.15","155768883","2.11","118.17","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today   344820 Live Ticker - Investing.com","902.33B","902330000000","56,500.00","79,169","49.08%","35,150-81,900","54,400-56,700","54,900","15970512","-","3.35","971.07B","971070000000","16,876.28","3,100.00","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today   EPG Live Ticker - Investing.com","31.36B","31360000000","11.20","14,552,900","76.38%","5.9-13.7","11.1-11.3","11.1","2800000000","1.32","18.49","11.22B","11220000000","0.61","0.33","2.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today   PTG Live Ticker - Investing.com","25.22B","25220000000","15.10","21,247,356","-17.49%","14-21.9","14.9-15.3","14.9","1670000000","1.28","14.21","123.89B","123890000000","1.06","0.50","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today   0658 Live Ticker - Investing.com","10.19B","10190000000","6.23","6,569,173","5.95%","4.35-9.18","6.1-6.36","6.27","1635291556","0.79","6.61","25.06B","25060000000","0.94","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today   0906 Live Ticker - Investing.com","4.57B","4570000000","4.10","1,045,215","16.81%","3.34-5.27","4.03-4.1","4.06","1113423000","0.66","8.19","10.57B","10570000000","0.5","0.25","5.98%","-","1970-01-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today   HERDEZ Live Ticker - Investing.com","13.09B","13090000000","37.000","191,954","-7.82%","35.13-68","36.85-37.17","36.9","353816344","0.66","16.38","25.01B","25010000000","2.26","1.15","3.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today   BTBT Live Ticker - Investing.com","571.58M","571580000","8.240","9,008,786","10.6%","3.97-33","8.11-9.08","9.14","69366486","7.6","10.75","100.57M","100570000","0.77","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today   2208 Live Ticker - Investing.com","20.45B","20450000000","21.95","2,590,161.03","5.86%","18.15-33.8","21.9-22.25","21.85","931787296","1.42","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today   5522 Live Ticker - Investing.com","50.65B","50650000000","64.80","1,015,628.53","18.25%","44.6-69.8","64.3-65.8","64.6","781596241","0.3","10.56","27.96B","27960000000","6.14","4.50","6.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today   6244 Live Ticker - Investing.com","12.09B","12090000000","34.05","7,301.67","-2.99%","25.95-44.83","34.05-36.45","33.3","355041872","1.24","279.27","5.18B","5180000000","0.11","0.20","0.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today   2867 Live Ticker - Investing.com","24.69B","24690000000","9.25","3,275,356.67","10.69%","7.92-10.84","9.22-9.33","9.24","2669501044","0.96","7.46","172.85B","172850000000","1.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today   1319 Live Ticker - Investing.com","19.64B","19640000000","33.20","686,951","-13.99%","30.65-40.6","33-33.3","33","591477068","0.81","28.40","18.14B","18140000000","1.17","0.80","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today   AEGS Live Ticker - Investing.com","86.87B","86870000000","247.50","1,164,134","-1.59%","191.75-387.9","234-249.4","235","351000000","0.89","29.17","38.7B","38700000000","8.48","2.00","0.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today   IRBI Live Ticker - Investing.com","80.22B","80220000000","228.25","6,033,069","93.76%","97.4-345.85","227-236.9","226.2","351450000","1.67","27.95","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today   041190 Live Ticker - Investing.com","763.14B","763140000000","9,800","2,496,685","85.61%","3,720-13,550","9,480-10,050","9,500","77871156","1.66","6.48","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today   ENGI Live Ticker - Investing.com","40.02B","40020000000","71.20","2,165,278","-5.38%","67.65-93.3","71.05-72.1","71.4","562042373","0.96","33.01","33.8B","33800000000","2.16","2.00","2.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today   AGTHIA Live Ticker - Investing.com","4.45B","4450000000","5.62","477,608.37","31%","4.03-7.32","5.46-5.62","5.47","791577000","0.85","31.22","2.59B","2590000000","0.18","0.25","2.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today   PDNI Live Ticker - Investing.com","1.84B","1840000000","2.80","262,474","0%","2.5-3.37","2.79-2.81","2.8","657909500","0.8","111.82","800.05M","800050000","0.03","0.03","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today   9940 Live Ticker - Investing.com","24.28B","24280000000","32.95","628,460.27","10.39%","27.2-35","32.85-33.1","32.9","736846500","0.68","10.61","17.21B","17210000000","3.11","1.70","5.16%","-","1970-01-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today   BOAS3 Live Ticker - Investing.com","3.57B","3570000000","6.72","949,711","-46.24%","6.22-14.36","6.28-7.01","6.22","531440373","-","25.24","716.03M","716030000","0.27","0.02","0.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today   GNFC Live Ticker - Investing.com","65.69B","65690000000","422.65","1,695,469","90.3%","202.3-518.2","421-428.85","426.1","155418783","1.58","6.08","67.32B","67320000000","69.47","8.00","1.96%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today   DNL Live Ticker - Investing.com","61.07B","61070000000","8.550","4,487,096.83","20.59%","6.6-9.28","8.5-8.74","8.7","7142857990","1.01","21.81","27.35B","27350000000","0.39","0.14","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today   KOZAA Live Ticker - Investing.com","8.26B","8260000000","21.280","15,372,538","62.2%","11.8-21.3","19.98-21.3","20","388080000","1.02","7.92","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today   5388 Live Ticker - Investing.com","16.55B","16550000000","66.00","761,586.73","-16.14%","59.1-83","65.5-66.9","66.4","250777000","0.74","21.70","41.28B","41280000000","3.04","2.60","3.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today   2233 Live Ticker - Investing.com","7.29B","7290000000","1.340","18,838,391","8.94%","1.11-1.5","1.33-1.35","1.34","5438882820","0.59","3.20","10.21B","10210000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today   100090 Live Ticker - Investing.com","797.32B","797320000000","21,800","507,832","9.27%","13,300-25,650","21,500-23,150","21,450","36574368","1.65","103.65","454.43B","454430000000","210.32","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today   4147 Live Ticker - Investing.com","17.96B","17960000000","71.20","1,802.13","-17.69%","59.2-121.5","69.3-71.3","69.4","252304000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today   3081 Live Ticker - Investing.com","17.73B","17730000000","194.00","434.27","-34.24%","176-325","194-199.5","196.5","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today   MOVI3 Live Ticker - Investing.com","6.45B","6450000000","17.90","2,541,943","-15.17%","14.57-23.49","17.18-18.29","17.23","360571235","1.44","9.27","4.58B","4580000000","1.93","0.40","1.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today   MCGS Live Ticker - Investing.com","2.34B","2340000000","8.327","256,409","-6.54%","7.88-10.67","8.25-8.348","8.317","281441000","0.9","26.20","483.66M","483660000","0.32","0.28","3.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today   JUST Live Ticker - Investing.com","59.39B","59390000000","710.55","598,972","17.45%","562.5-1,138","700-718.2","707.6","83579272","1.39","41.43","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today   1515 Live Ticker - Investing.com","11.41B","11410000000","62.90","517,272.1","-17.78%","62.4-108","62.4-63.5","62.8","181473500","1.27","9.96","17.8B","17800000000","6.32","3.60","5.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today   YTLS Live Ticker - Investing.com","6.36B","6360000000","0.580","4,234,098","-17.73%","0.58-0.825","0.58-0.59","0.59","10964087390","1.79","-","18.16B","18160000000","-0.02","0.03","4.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today   MSNG Live Ticker - Investing.com","83.47B","83470000000","2.100","15,054,625","2.29%","2.027-2.62","2.091-2.14","2.093","39749359700","0.76","8.31","214.12B","214120000000","0.25","0.18","8.55%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today   9996 Live Ticker - Investing.com","10.77B","10770000000","16.08","704,353","-32.86%","15.06-39.1","15.84-16.32","15.68","669529407","-","-","93.03M","93030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today   EYDr Live Ticker - Investing.com","798.75M","798750000","7.50","46,659","8.7%","6.44-9.2","7.35-7.5","7.29","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.20%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","","TWD","Industrials","Machinery","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price Today   1507 Live Ticker - Investing.com","26.32B","26320000000","64.40","322,531.48","7.51%","55.3-68.8","64.4-64.5","64.5","408690200","-0.01","25.38","17.54B","17540000000","2.54","1.90","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today   SRSr Live Ticker - Investing.com","572.02M","572020000","8.54","32,855","-6.36%","8.4-9.43","8.46-8.58","8.58","66981160","0.36","13.44","404.93M","404930000","0.64","0.22","2.62%","-","1970-01-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today   2006 Live Ticker - Investing.com","16.09B","16090000000","2.890","4,042,151","120.61%","1.16-2.93","2.87-2.89","2.88","5566000000","0.64","23.85","19.39B","19390000000","0.12","0.01","0.43%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today   2323 Live Ticker - Investing.com","10.43B","10430000000","9.000","5,427,842.43","3.21%","7.99-12.5","8.94-9.07","8.94","1158881200","1.22","16.29","8.83B","8830000000","0.55","0.70","7.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","512","Dentium Stock Price Today   145720 Live Ticker - Investing.com","544.17B","544170000000","63,100","46,795","45.06%","39,000-92,400","55,700-63,200","56,000","8623891","1.08","11.40","272.86B","272860000000","5,537.39","200.00","0.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today   3704 Live Ticker - Investing.com","14.24B","14240000000","32.30","9,409,763.17","19.63%","22.3-46.55","32-32.8","32","440854855","1.44","10.64","26.43B","26430000000","3.04","0.50","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today   3818 Live Ticker - Investing.com","4.22B","4220000000","0.720","10,015,743","-25%","0.68-1.42","0.68-0.73","0.69","5864510954","0.86","-","4.44B","4440000000","-0.01","0.04","5.90%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today   AESANDES Live Ticker - Investing.com","946.88B","946880000000","94.50","9,844,679.09","-15.8%","76.5-125.9","91.5-97.01","98.47","10351809394","0.9","20.11","2.43T","2.43E+12","4.57","19.21","29.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today   1361 Live Ticker - Investing.com","8B","8000000000","3.870","4,061,547","307.37%","0.9-4.56","3.77-3.88","3.85","2067602000","0.69","12.73","6.78B","6780000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today   UNSM Live Ticker - Investing.com","6.61B","6610000000","4.100","2,021,985","40.17%","2.805-4.715","4.06-4.2","4.18","1613079110","0.46","33.01","1.51B","1510000000","0.12","0.04","0.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today   TENP Live Ticker - Investing.com","2.57B","2570000000","352.40","30,732","-34.74%","335.2-604","345.6-352.4","344.2","7301783","0.02","18.13","617.34M","617340000","19.44","10.00","2.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today   1931 Live Ticker - Investing.com","4.63B","4630000000","3.42","779,705","54.05%","1.96-3.6","3.37-3.49","3.41","1352990000","-","18.81","3.22B","3220000000","0.18","0.06","1.83%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today   TRAXIONA Live Ticker - Investing.com","15.8B","15800000000","31.690","1,024,155","98.06%","15.5-40","31.33-33.7","31.75","498452557","0.74","18.67","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today   8341 Live Ticker - Investing.com","22.3B","22300000000","200.00","73,217.88","-10.11%","190-243","199-200.5","199","111500000","0.3","23.35","3.24B","3240000000","8.56","8.20","4.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today   KARU Live Ticker - Investing.com","39.68B","39680000000","49.65","7,163,548","31.18%","37.3-64.55","49.5-51","50.05","799169448","1.92","9.63","31.38B","31380000000","5.17","0.50","1.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today   SRID Live Ticker - Investing.com","43.94B","43940000000","489.35","860,247","-36.32%","471.2-999","487.85-497.1","491.25","89782714","1.03","-","31.5B","31500000000","-31.55","2.50","0.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today   CLHO Live Ticker - Investing.com","7.17B","7170000000","4.53","2,623,383","-1.52%","3.7-5.62","4.4-4.55","4.5","1582082000","0.37","19.09","3.14B","3140000000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today   1911 Live Ticker - Investing.com","8.62B","8620000000","15.70","984,245","4.25%","13.74-32.15","15.5-16.02","15.94","548788776","-","3.66","4.92B","4920000000","4.29","0.46","2.90%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today   1600 Live Ticker - Investing.com","7.79B","7790000000","7.77","1,348,798","19.35%","6.08-8.85","7.6-7.81","7.68","1002315108","0.68","5.39","8.61B","8610000000","1.44","0.35","4.50%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today   ESSO Live Ticker - Investing.com","25.78B","25780000000","7.45","18,041,823","-3.25%","7-9.4","7.35-7.5","7.45","3460858000","1.71","6.25","153.05B","153050000000","1.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today   TKFEN Live Ticker - Investing.com","7.28B","7280000000","19.67","7,678,803","32.19%","13.13-19.76","19.41-19.76","19.31","370000000","0.99","7.27","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today   HEPr Live Ticker - Investing.com","1.82B","1820000000","5.97","64,871","9.14%","5.11-6.6","5.91-6","5.98","305635185","0.89","7.64","7.72B","7720000000","0.78","0.10","1.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today   298000 Live Ticker - Investing.com","1.01T","1.01E+12","317,500","23,831","95.99%","150,000-475,000","299,000-327,500","291,500","3177795","1.26","10.44","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","208","Amicogen Inc Stock Price Today   092040 Live Ticker - Investing.com","578.67B","578670000000","29,600","103,703","-8.92%","27,500-46,900","29,100-29,700","29,450","19549579","1.81","9.26","122.41B","122410000000","3,198.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today   9909 Live Ticker - Investing.com","10.24B","10240000000","15.92","1,436,351","-26.97%","14.9-31.65","15.76-16.5","16.48","643100000","-","22.62","2.72B","2720000000","0.7","0.33","2.07%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today   ANIM3 Live Ticker - Investing.com","3.31B","3310000000","8.30","3,543,475","-28.71%","6.49-14.54","8.24-8.7","8.29","398411745","1.37","105.60","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today   3813 Live Ticker - Investing.com","6.02B","6020000000","1.160","2,741,489","-40.82%","1.09-2.02","1.1-1.22","1.1","5186300055","0.92","6.93","30.91B","30910000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today   NMTP Live Ticker - Investing.com","130.3B","130300000000","7.050","6,765,645","-14.18%","6.86-8.69","7.02-7.3","7.26","18482934068","0.46","11.92","47.18B","47180000000","0.59","0.06","0.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today   0579 Live Ticker - Investing.com","18.3B","18300000000","2.220","24,494,012","-13.28%","1.59-2.93","2.12-2.23","2.13","8244508144","0.2","6.00","22.08B","22080000000","0.37","0.09","3.73%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today   0934 Live Ticker - Investing.com","7.36B","7360000000","2.96","2,310,722","3.14%","2.65-3.29","2.88-2.96","2.89","2486160000","0.71","5.23","932.22M","932220000","0.57","0.20","6.76%","-","1970-01-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today   TTAt Live Ticker - Investing.com","465.64M","465640000","0.2540","-","111.67%","0.114-0.49","0.254-0.254","0.248","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today   QANC Live Ticker - Investing.com","3.33B","3330000000","5.102","386,696","24.65%","3.95-5.621","5.075-5.18","5.113","653528940","1.21","14.20","832.57M","832570000","0.36","0.20","3.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today   TMGH Live Ticker - Investing.com","16.69B","16690000000","8.09","1,694,688","13.15%","5.41-8.35","8.02-8.3","8.13","2063562286","1.31","9.27","17.92B","17920000000","0.87","0.07","1.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today   6055 Live Ticker - Investing.com","12.42B","12420000000","17.96","1,756,398","10.59%","14.46-21.55","17.24-18.02","18","691680000","-","74.10","5.29B","5290000000","0.24","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today   ATTP Live Ticker - Investing.com","3.55B","3550000000","35.81","138,793","41.82%","24.85-38.76","35.42-36.48","35.81","99195484","1.19","9.05","13.15B","13150000000","3.5","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today   9997 Live Ticker - Investing.com","10.07B","10070000000","8.08","2,937,150","-45.41%","8-17.5","8.05-8.32","8.17","1245876500","-","22.21","754.21M","754210000","0.36","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today   3413 Live Ticker - Investing.com","20.52B","20520000000","234.00","788,087.37","8.58%","175-281.5","225-236","225","87692200","2.17","16.17","11.43B","11430000000","14.47","6.98","2.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today   MPARK Live Ticker - Investing.com","6.95B","6950000000","33.40","437,130","72.16%","18.6-34.2","33.4-34.12","33.5","208037202","0.95","33.62","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today   0581 Live Ticker - Investing.com","8.26B","8260000000","2.220","4,349,547","-0.89%","2.02-3.27","2.17-2.23","2.2","3722569000","1.28","2.84","57.59B","57590000000","0.78","0.15","6.76%","-","1970-01-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today   BASF Live Ticker - Investing.com","125.08B","125080000000","2,885.50","49,097","77.18%","1,486.3-3,930","2,815-2,910","2,815.45","43285640","0.47","24.78","117.31B","117310000000","116.8","5.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","47","Dpc Stock Price Today   026890 Live Ticker - Investing.com","560.23B","560230000000","14,850","502,253","52.31%","7,940-21,100","14,500-15,000","15,300","37725692","0.34","13.55","260.41B","260410000000","1,096.16","90.00","0.61%","-","1970-01-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today   0743 Live Ticker - Investing.com","7.61B","7610000000","4.86","2,226,978","-37.69%","4.76-8.34","4.78-4.93","4.81","1566851000","0.92","2.59","14.15B","14150000000","1.88","0.64","12.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today   1736 Live Ticker - Investing.com","17.52B","17520000000","57.90","506,580.87","-31.88%","53.8-102","57.5-58.5","57.8","302588617","1.08","327.12","30.76B","30760000000","0.18","1.12","1.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today   BAMN Live Ticker - Investing.com","100.12B","100120000000","3,090.00","118,636","209.39%","850-5,223.55","3,023.15-3,200","3,035.6","32401000","2.09","30.26","17.83B","17830000000","101.72","4.00","0.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today   MGROS Live Ticker - Investing.com","7.68B","7680000000","42.40","2,218,784","2.66%","30.94-52.25","42.38-43.28","42.7","181054233","1.03","30.91","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","7430","China New Higher Education Group Ltd Stock Price Today   2001 Live Ticker - Investing.com","5.46B","5460000000","3.44","3,920,601","-26.65%","3.15-6.55","3.36-3.5","3.41","1585822310","1.53","8.11","1.93B","1930000000","0.42","0.13","3.88%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today   1333 Live Ticker - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.4-2.69","1.66-1.72","1.67","7068598320","1.33","5.43","14.36B","14360000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today   MYPK3 Live Ticker - Investing.com","2.32B","2320000000","15.24","1,806,723","-2.56%","11.45-19.87","14.89-15.58","14.95","152369774","0.99","7.40","12.75B","12750000000","2.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today   SWDY Live Ticker - Investing.com","18.46B","18460000000","8.45","2,117,664","-7.04%","7.41-10.65","8.41-8.59","8.54","2184180000","1.21","5.15","55.82B","55820000000","1.64","0.40","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today   2355 Live Ticker - Investing.com","14.31B","14310000000","36.00","3,997,599.95","15.94%","23.85-40.45","35.75-37.2","36.25","397495420","1.38","31.62","17.69B","17690000000","1.14","0.50","1.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price Today   6100 Live Ticker - Investing.com","8.88B","8880000000","16.98","753,752","-12.65%","9.62-28.4","16.36-17.48","16.58","523074384","-0.06","62.52","3.04B","3040000000","0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today   2605 Live Ticker - Investing.com","16.86B","16860000000","28.80","17,396,718.38","83.44%","15.7-58.8","28.7-30","29.4","585353297","2.06","86.70","3.57B","3570000000","0.33","0.50","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today   4162 Live Ticker - Investing.com","8.97B","8970000000","63.80","371.07","6.87%","47.4-84.6","62.7-64.7","63.6","140596000","1.42","10.71","1.24B","1240000000","5.35","2.53","4.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today   1890 Live Ticker - Investing.com","7.84B","7840000000","3.89","1,474,483","-34.51%","3.66-6.28","3.8-3.95","3.88","2015248667","-","-","1.37B","1370000000","-","0.10","2.57%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today   GNIC Live Ticker - Investing.com","1.08B","1080000000","1.620","1,832,585","-43.94%","1.57-3.43","1.6-1.7","1.7","669444558","0.7","20.89","220.61M","220610000","0.08","0.03","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today   073240 Live Ticker - Investing.com","1.24T","1.24E+12","4,325","450,109","9.36%","3,605-8,330","4,070-4,330","4,150","287260287","0.94","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today   166090 Live Ticker - Investing.com","1.19T","1.19E+12","60,200","98,885","142.25%","24,200-63,800","58,900-61,000","60,300","19737674","1.11","20.19","246.09B","246090000000","2,981.11","600.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today   065660 Live Ticker - Investing.com","497.47B","497470000000","52,800","80,015","11.04%","47,100-101,500","51,000-53,400","53,100","9421845","1.07","14,243.48","5.87B","5870000000","3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today   2501 Live Ticker - Investing.com","22.55B","22550000000","19.45","404,342.93","-5.12%","18.5-22.7","19.4-19.5","19.5","1159561059","0.53","25.47","14.56B","14560000000","0.76","1.00","5.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today   2031 Live Ticker - Investing.com","18.4B","18400000000","57.30","3,191,447.57","50.99%","32.35-94.6","57.3-58.4","57.3","321146341","1.99","7.95","16.83B","16830000000","7.21","1.92","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today   PNBH Live Ticker - Investing.com","96.04B","96040000000","569.70","220,809","49.33%","317.55-925","561.55-593.5","587.45","168578055","1.67","11.46","70.1B","70100000000","49.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today   NCCL Live Ticker - Investing.com","45.37B","45370000000","74.40","4,107,980","55.32%","47.4-99.85","72.5-75.5","72.4","609846588","2.18","12.94","95.89B","95890000000","5.76","0.80","1.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","108","Eoflow Co Ltd Stock Price Today   294090 Live Ticker - Investing.com","529.9B","529900000000","45,900.00","82,116","-7.55%","43,250-83,900","44,300-46,450","45,400","11544655","-","-","505.93M","505930000","-2,453.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today   INTB3 Live Ticker - Investing.com","8.48B","8480000000","25.89","1,899,377","-","16.26-33.9","25.46-26.65","25.76","327611110","-","18.02","2.85B","2850000000","1.44","0.16","0.62%","-","1970-01-01");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today   ALOK Live Ticker - Investing.com","106.01B","106010000000","21.350","10,651,615","-3.39%","18.7-32.25","21.3-21.75","21.4","4965240401","1.06","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today   LNTAq Live Ticker - Investing.com","1.32B","1320000000","2.73","28,066","-8.08%","2.69-3.74","2.71-2.75","2.73","483377050","0.9","5.86","3.09B","3090000000","0.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today   AIRA Live Ticker - Investing.com","3.27B","3270000000","0.840","30,342,193","12%","0.67-1.33","0.835-0.855","0.85","3898052879","2.04","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today   VAIB Live Ticker - Investing.com","86.39B","86390000000","527.60","161,942","24.01%","404.47-1,050","520.25-539.2","524.7","163741173","0.85","30.83","27.08B","27080000000","17.11","6.00","1.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today   IOIP Live Ticker - Investing.com","6B","6000000000","1.090","996,672","-16.15%","1.07-1.77","1.08-1.1","1.07","5506145375","1.73","8.87","2.26B","2260000000","0.12","0.02","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today   1176 Live Ticker - Investing.com","11.42B","11420000000","1.580","4,365,072","41.07%","1-2.73","1.54-1.6","1.58","7225632753","0.08","4.83","6.87B","6870000000","0.33","0.01","0.63%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","","PLN","Financial","Capital Markets","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today   GPW Live Ticker - Investing.com","1.74B","1740000000","41.52","60,434","-5.1%","41.12-50.25","41.5-42.4","41.9","41972000","0.6","10.47","528.27M","528270000","3.97","2.50","6.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1003","Jw Pharmac Stock Price Today   001060 Live Ticker - Investing.com","481.5B","481500000000","22,350","49,635","-31.08%","20,850-37,250","21,850-22,350","22,150","21446862","0.68","-","581.83B","581830000000","-51.57","315.53","1.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today   THYO Live Ticker - Investing.com","58.36B","58360000000","1,103.10","129,971","5.35%","831-1,465","1,086-1,110.05","1,088.7","52903332","0.55","28.74","6.26B","6260000000","38.38","15.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today   BKBR3 Live Ticker - Investing.com","1.85B","1850000000","6.76","3,328,938","-36.94%","6.37-12.57","6.6-6.93","6.77","274132728","0.91","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today   RRHI Live Ticker - Investing.com","95.79B","95790000000","63.300","1,126,128.89","-7.93%","48.5-69.3","62.6-63.7","63.4","1513281420","0.56","27.74","150.42B","150420000000","2.28","0.83","1.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today   BACO Live Ticker - Investing.com","26.72B","26720000000","181.10","720,500","-8.56%","179.45-324","179.45-185.75","182.55","147540159","1.03","12.90","9.3B","9300000000","14.04","4.00","5.52%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today   GUBRF Live Ticker - Investing.com","28.07B","28070000000","84.05","4,683,294","68.71%","45.28-88.6","83.6-84.7","83.9","334000000","1.31","67.51","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today   BEML Live Ticker - Investing.com","78.55B","78550000000","1,889.00","521,744","157.6%","715.55-2,050","1,857-1,937.7","1,893.85","41644500","1.77","76.91","39.54B","39540000000","24.56","6.00","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today   DOHOL Live Ticker - Investing.com","8.73B","8730000000","3.340","76,047,850","29.06%","2.45-4.17","3.24-3.35","3.22","2613738288","0.64","12.67","14.39B","14390000000","0.26","0.07","2.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today   031390 Live Ticker - Investing.com","500.58B","500580000000","38,550","39,580","-7.66%","34,650-67,900","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today   9993 Live Ticker - Investing.com","15.37B","15370000000","3.80","5,641,573","-11.42%","3.6-5.2","3.74-3.82","3.76","4045227000","-","2.67","62.27B","62270000000","1.42","0.32","8.42%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","20","Kona I Co Ltd Stock Price Today   052400 Live Ticker - Investing.com","444B","444000000000","30,300","110,196","10.79%","24,200-49,700","28,450-31,800","28,300","14653413","0.73","14.67","148.48B","148480000000","2,064.76","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today   NFSt Live Ticker - Investing.com","1.62B","1620000000","0.915","-","1.67%","0.79-1.02","0.915-0.915","0.915","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today   QD Live Ticker - Investing.com","313.83M","313830000","1.240","1,194,105","-8.15%","1.17-3.82","1.21-1.32","1.3","253088198","1.09","1.10","390.64M","390640000","1.12","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today   DMC Live Ticker - Investing.com","105.82B","105820000000","7.970","18,385,223.81","39.82%","4.77-9.42","7.95-8.08","7.98","13277470000","1.19","6.86","103.81B","103810000000","1.16","0.13","1.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","923","Wonik QnC Corp Stock Price Today   074600 Live Ticker - Investing.com","770.24B","770240000000","29,300","146,821","60.55%","17,950-32,300","29,100-29,900","29,450","26288000","1.42","14.47","590.04B","590040000000","2,024.48","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today   6541 Live Ticker - Investing.com","20.41B","20410000000","57.90","722,536.03","43.67%","34.2-100","56.1-59.6","57.5","352424701","1.25","-","560K","560000","-5.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","","KRW","Information Technology","IT Services","South Korea","KR7042000000","1249","Cafe24 Corp Stock Price Today   042000 Live Ticker - Investing.com","576.9B","576900000000","25,700","82,897","-4.28%","23,400-76,700","25,300-25,800","25,400","22447312","1.64","-","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today   012630 Live Ticker - Investing.com","561.93B","561930000000","10,250","125,891","-1.91%","9,620-15,600","10,050-10,350","10,100","54822065","1.42","3.16","4.67T","4.67E+12","3,239.39","250.00","2.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today   2552 Live Ticker - Investing.com","3.87B","3870000000","4.04","1,838,525","-20.16%","3.5-7.21","4.04-4.15","4.12","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today   2877 Live Ticker - Investing.com","5.37B","5370000000","7.11","608,854","28.57%","5.15-9.93","6.95-7.11","7.1","755400000","1.03","12.56","3.69B","3690000000","0.57","0.72","10.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today   TGS Live Ticker - Investing.com","1.5B","1500000000","4.520","159,261","-21.93%","4.05-6.09","4.4-4.68","4.59","752761058","0.6","7.15","926.66M","926660000","0.63","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today   AERI3 Live Ticker - Investing.com","5.86B","5860000000","7.65","2,426,985","10.87%","6.83-13.9","7.55-7.96","7.75","766213456","-","83.82","2.65B","2650000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today   AESB3 Live Ticker - Investing.com","5.7B","5700000000","11.58","1,858,918","-27.72%","10.84-17.84","11.26-11.61","11.25","492106495","0.64","8.19","2.31B","2310000000","1.41","0.50","3.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today   9983 Live Ticker - Investing.com","6.41B","6410000000","5.05","2,343,329","-25.52%","4.69-8.38","4.98-5.09","5.06","1269149000","-","10.61","3.86B","3860000000","0.48","0.29","5.74%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today   OYAKC Live Ticker - Investing.com","9.39B","9390000000","8.100","3,503,742","0.12%","6.23-9.3","7.97-8.35","7.9","1159793441","0.53","14.86","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today   045390 Live Ticker - Investing.com","405.56B","405560000000","5,700","1,375,423","-3.23%","4,920-7,430","5,480-5,790","5,500","71151522","1.28","58.34","138.09B","138090000000","97.71","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","190","Kuk-Il Paper MFG Co Ltd Stock Price Today   078130 Live Ticker - Investing.com","521.96B","521960000000","4,090","529,964","-16.95%","3,710-6,980","3,995-4,105","4,000","127617473","-0.1","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today   0468 Live Ticker - Investing.com","3.64B","3640000000","2.72","1,803,301","-30.43%","2.62-4.64","2.67-2.75","2.75","1336631000","0.84","8.97","3.95B","3950000000","0.3","0.26","9.56%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today   POMO4 Live Ticker - Investing.com","2.47B","2470000000","2.77","4,308,572","-7.36%","2.4-3.69","2.74-2.84","2.79","939687332","1.15","6.00","3.45B","3450000000","0.46","0.09","2.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","466","Partron Co Ltd Stock Price Today   091700 Live Ticker - Investing.com","588.3B","588300000000","11,500","356,354","12.2%","8,760-12,800","11,450-12,050","11,550","51156410","0.49","9.13","1.33T","1.33E+12","1,259.24","250.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today   1477 Live Ticker - Investing.com","10.68B","10680000000","16.48","595,597","-22.99%","13.92-35","16.38-17.02","16.5","647807175","-","-","39.04M","39040000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today   DUFU Live Ticker - Investing.com","2.17B","2170000000","4.10","573,125","27.73%","3.08-4.82","3.96-4.15","4.14","528719246","1.42","30.78","344.4M","344400000","0.13","0.06","1.39%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today   036930 Live Ticker - Investing.com","957.75B","957750000000","19,850","602,584","131.35%","7,780-20,250","19,250-20,250","19,550","48249212","1.23","39.82","195.21B","195210000000","498.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today   214450 Live Ticker - Investing.com","787.1B","787100000000","78,900","63,874","38.18%","53,500-101,700","73,700-82,000","76,200","9975913","0.56","16.45","143.28B","143280000000","4,796.76","500.00","0.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3887","China South City Holdings Ltd Stock Price Today   1668 Live Ticker - Investing.com","4.13B","4130000000","0.510","13,304,938","-45.74%","0.5-1.17","0.5-0.51","0.5","8091892848","1.07","1.71","17.48B","17480000000","0.3","0.03","5.88%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3931","Bera Holding AS Stock Price Today   BERA Live Ticker - Investing.com","3.85B","3850000000","11.270","9,139,162","-15.83%","8.99-34.5","10.95-11.35","10.92","341600000","0.82","9.20","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today   049770 Live Ticker - Investing.com","740.95B","740950000000","192,000","3,789","9.4%","173,000-249,000","187,000-192,500","190,000","3859124","0.69","9.83","3.33T","3.33E+12","19,540.45","3,500.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","260","Medipost Co Ltd Stock Price Today   078160 Live Ticker - Investing.com","331.78B","331780000000","20,550","101,413","-34.45%","18,950-45,300","19,750-20,650","20,000","16145194","1.04","-","51.46B","51460000000","-672.18","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","376","Tes Co Ltd Stock Price Today   095610 Live Ticker - Investing.com","541.96B","541960000000","28,950","147,833","-2.2%","24,250-37,700","28,350-29,050","28,650","18720548","0.98","9.00","367.56B","367560000000","3,216.79","450.00","1.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","","INR","Industrials","Construction & Engineering","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price Today   DIBL Live Ticker - Investing.com","78.17B","78170000000","534.60","648,845","40.22%","341-749.8","531.1-556.25","545.1","146214971","1.77","-","105.39B","105390000000","-15.55","1.00","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","595","Hektas Ticaret TAS Stock Price Today   HEKTS Live Ticker - Investing.com","11.54B","11540000000","13.420","17,193,984","263.98%","3.603-14.04","13.21-13.96","13.71","860000000","0.86","45.68","2.16B","2160000000","0.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today   WIKA Live Ticker - Investing.com","10.18T","1.018E+13","1,135","54,182,269","-39.47%","850-2,450","1,130-1,175","1,160","8968851372","2.51","540.79","16.17T","1.617E+13","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today   CIEP Live Ticker - Investing.com","2.25B","2250000000","42.75","114,939","42.5%","29.65-53.2","42.5-43.2","42.8","52699909","1.02","10.02","3.28B","3280000000","4.27","3.00","7.02%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today   ENJSA Live Ticker - Investing.com","16.39B","16390000000","13.88","4,591,213","39.78%","9-14.09","13.58-13.88","13.56","1181068970","0.86","13.17","25.23B","25230000000","1.05","0.96","6.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today   WSKT Live Ticker - Investing.com","10.59T","1.059E+13","780","55,536,858","-33.05%","715-2,080","770-785","775","13573951000","3.21","-","11.58T","1.158E+13","-330.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today   CEAT Live Ticker - Investing.com","46.05B","46050000000","1,138.55","135,551","-1.8%","1,020-1,763","1,134.6-1,156.3","1,140.1","40450092","0.58","13.12","88.69B","88690000000","86.76","18.00","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today   0520 Live Ticker - Investing.com","6.1B","6100000000","5.64","3,609,112","-68.63%","5.16-27.15","5.35-5.67","5.38","1081297403","0.98","24.28","8.04B","8040000000","0.23","0.07","1.19%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","601","KoMiCo Ltd Stock Price Today   183300 Live Ticker - Investing.com","705.8B","705800000000","70,700","36,570","55.73%","44,300-90,900","70,200-72,100","71,500","9983022","1.09","18.79","230.02B","230020000000","3,762.26","350.00","0.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","306","PSK Inc Stock Price Today   319660 Live Ticker - Investing.com","711.89B","711890000000","48,400","176,804","32.97%","32,300-50,900","46,250-49,100","47,200","14708562","-","11.10","395.94B","395940000000","4,359.06","300.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today   299660 Live Ticker - Investing.com","504.08B","504080000000","51,800","95,252","6.58%","32,300-156,800","51,400-53,700","52,700","9731192","-","-","909.09M","909090000","-838.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today   HALKB Live Ticker - Investing.com","12.2B","12200000000","4.93","52,125,105","-8.87%","4.11-6.22","4.91-4.96","4.9","2473776224","1.14","11.22","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today   HEGL Live Ticker - Investing.com","69.24B","69240000000","1,793.90","150,776","117.31%","804-2,629","1,785-1,823.3","1,791.5","38595506","1.86","40.45","16.31B","16310000000","44.35","3.00","0.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today   SCOG Live Ticker - Investing.com","1.99B","1990000000","1.540","234,521","-18.95%","1.5-2","1.54-1.57","1.56","1289359110","1.22","25.43","1.73B","1730000000","0.06","0.04","2.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price Today   217270 Live Ticker - Investing.com","831.79B","831790000000","25,550","236,677","-23.27%","15,950-35,000","24,600-26,100","24,850","31687225","2","5.70","19.58B","19580000000","4,482.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today   0863 Live Ticker - Investing.com","4.61B","4610000000","10.90","475,538","-35.04%","10.6-22.65","10.6-11.58","11.18","423132484","1.48","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today   AMANT Live Ticker - Investing.com","2.84B","2840000000","1.140","3,505,779.23","37.52%","0.762-1.25","1.1-1.14","1.13","2490076648","0.52","9.63","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today   050890 Live Ticker - Investing.com","380.45B","380450000000","6,350","387,386","-38.43%","6,040-11,967","6,290-6,420","6,320","59912693","0.94","-","175.87B","175870000000","-237.89","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today   9928 Live Ticker - Investing.com","3.38B","3380000000","3.43","3,105,236","-53.4%","3.21-8.8","3.37-3.54","3.46","985672747","-","9.12","2.71B","2710000000","0.38","0.09","2.49%","-","1970-01-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today   018000 Live Ticker - Investing.com","344.54B","344540000000","2,830","659,353","-46.9%","2,510-5,550","2,735-2,840","2,765","121746829","1.43","-","121.76B","121760000000","-115.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today   1789 Live Ticker - Investing.com","19.1B","19100000000","24.15","412,790.3","-16.29%","23.6-32.65","23.9-24.25","23.95","790739222","0.68","96.63","2.92B","2920000000","0.25","0.50","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today   2349 Live Ticker - Investing.com","6.37B","6370000000","9.180","2,000,826.83","-18.4%","8.35-14.1","9.14-9.34","9.15","693679663","1.46","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today   UBL Live Ticker - Investing.com","175.03B","175030000000","142.98","2,252,109","16.54%","113.05-149.25","138-145","139.84","1224179688","-","6.24","90.65B","90650000000","23.03","21.50","14.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","149","Komipharm International Co Ltd Stock Price Today   041960 Live Ticker - Investing.com","541.77B","541770000000","8,480","225,219","-35.27%","8,020-16,100","8,240-8,510","8,450","63887439","0.06","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today   0305 Live Ticker - Investing.com","6.27B","6270000000","1.900","13,420,889","108.79%","0.99-4.43","1.85-1.97","1.88","3298161332","2.77","32.92","20.58B","20580000000","0.06","0.00","0.16%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today   PREI Live Ticker - Investing.com","3.84B","3840000000","1.260","1,293,631","-17.11%","1.19-1.63","1.25-1.28","1.27","3050059081","0.1","92.65","555.16M","555160000","0.01","0.04","3.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today   1622 Live Ticker - Investing.com","8.17B","8170000000","2.30","5,343,957","-31.95%","1.76-3.44","2.22-2.3","2.23","3551609322","0.13","4.83","18.19B","18190000000","0.48","0.06","2.61%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","72","OliX Pharmaceuticals Inc Stock Price Today   226950 Live Ticker - Investing.com","523.46B","523460000000","38,200","72,984","-25.39%","31,200-59,100","36,200-38,450","37,000","13703160","1.35","-","4.15B","4150000000","-1,871.45","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today   INDG Live Ticker - Investing.com","105B","105000000000","2,208.70","25,889","-","2,129.3-3,329.95","2,206.1-2,240","2,222.3","47568997","-","149.84","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today   GISS Live Ticker - Investing.com","3.47B","3470000000","1.869","18,048,330","19.96%","1.405-2.099","1.867-1.894","1.888","1858408690","1.47","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today   NEMAKA Live Ticker - Investing.com","18.19B","18190000000","5.94","8,919,787","-14.04%","4.53-7.75","5.82-6.08","5.93","3063042324","0.78","12.39","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today   ULKER Live Ticker - Investing.com","7.28B","7280000000","21.28","2,123,340","-3.71%","18.83-25.06","21.06-21.5","21","342000000","0.8","7.73","16.3B","16300000000","2.75","0.81","3.80%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today   PLMD Live Ticker - Investing.com","98.88B","98880000000","1,031.30","103,959","112.9%","449.25-1,165","1,011.25-1,059.7","1,050.55","95880567","0.38","64.29","8.52B","8520000000","16.13","2.50","0.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today   JCHA Live Ticker - Investing.com","51.5B","51500000000","1,894.00","12,285","-14.29%","1,774.8-2,940","1,875-1,907","1,899.2","27190884","0.69","95.03","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today   OTKAR Live Ticker - Investing.com","10.22B","10220000000","426.00","324,272","85.96%","215.03-442.95","418.8-431.5","419","24000000","1.25","12.55","3.83B","3830000000","33.94","16.67","3.91%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today   EBON Live Ticker - Investing.com","241.59M","241590000","1.300","3,335,504","-71.86%","1.29-13.69","1.29-1.44","1.44","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today   KSL Live Ticker - Investing.com","15.61B","15610000000","3.540","11,558,632","55.26%","2.16-4.9","3.5-3.56","3.52","4410232619","1.07","27.72","9.74B","9740000000","0.13","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today   EPLI Live Ticker - Investing.com","64.13B","64130000000","203.00","337,264","-22.77%","192.05-291.95","200.7-203.9","202.65","315927799","0.68","27.05","32.49B","32490000000","7.46","4.20","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today   284740 Live Ticker - Investing.com","859.9B","859900000000","38,350","51,359","-0.39%","36,950-52,500","37,500-38,400","37,950","22422380","0.76","7.33","874.25B","874250000000","5,229.45","600.00","1.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","957","Hyundai Home Shopping Network Corp Stock Price Today   057050 Live Ticker - Investing.com","724.64B","724640000000","63,300","17,104","-16.38%","60,100-95,600","61,600-63,400","62,200","11447750","0.9","4.51","2.79T","2.79E+12","14,050.89","2,200.00","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","0","Hwaseung Industries Co Ltd Stock Price Today   006060 Live Ticker - Investing.com","311.74B","311740000000","5,900","206,494","-18.96%","5,190-9,540","5,830-5,940","5,820","52837607","1.03","13.54","1.3T","1.3E+12","435.84","188.00","3.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today   BRPR3 Live Ticker - Investing.com","3.46B","3460000000","7.45","2,711,952","-30.5%","6.91-11.15","7.3-7.63","7.31","464053897","0.79","15.28","410.3M","410300000","0.49","0.20","2.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today   SOL Live Ticker - Investing.com","364.78M","364780000","5.230","1,547,786","-16.32%","5.05-35.775","5.05-5.97","6.06","69748407","2.45","27.44","67.45M","67450000","0.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price Today   1444 Live Ticker - Investing.com","10.46B","10460000000","11.05","6,296,337.33","-8.68%","10.15-16.15","10.9-11.1","10.95","946528914","0.85","43.05","10.18B","10180000000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today   1257 Live Ticker - Investing.com","5.64B","5640000000","2.73","6,040,286","-13.88%","2.5-3.83","2.68-2.76","2.72","2066078000","0.76","4.08","9.91B","9910000000","0.67","0.14","5.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today   6988 Live Ticker - Investing.com","4.64B","4640000000","2.14","10,261,239","-39.55%","2.07-4.36","2.11-2.15","2.14","2168432200","-","25.14","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today   UMWS Live Ticker - Investing.com","3.56B","3560000000","3.05","764,669","0%","2.82-3.64","3.02-3.09","3.03","1168293932","1.88","21.50","10.66B","10660000000","0.14","0.04","1.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today   LOTT Live Ticker - Investing.com","5.24B","5240000000","2.300","2,791,002","-21.23%","2.06-3.54","2.16-2.32","2.18","2277556540","2.43","5.12","9.07B","9070000000","0.45","0.03","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today   6998 Live Ticker - Investing.com","3.9B","3900000000","7.76","741,950","-55.45%","7.7-23.7","7.7-7.97","7.88","502082255","-","-","12.63M","12630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today   BUAB Live Ticker - Investing.com","2.66B","2660000000","0.450","30,487,072","26.76%","0.32-0.545","0.435-0.455","0.45","5907044744","2.44","4.41","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7007460009","62","Aprogen KIC Inc Stock Price Today   007460 Live Ticker - Investing.com","299.73B","299730000000","1,505","1,745,069","-31.9%","1,410-2,865","1,440-1,515","1,455","199153367","0.56","-","131.13B","131130000000","-181.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today   FORUS Live Ticker - Investing.com","271.31B","271310000000","1,049.70","167,125.02","7.64%","864.57-1,500","1,024-1,083.8","1,041.4","258469000","1.33","8.77","265.37B","265370000000","119.68","291.27","28.51%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today   PARD3 Live Ticker - Investing.com","2.55B","2550000000","20.07","408,738","-14.92%","17.86-26.39","19.32-20.43","19.4","126839165","0.87","11.74","1.99B","1990000000","1.71","0.27","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today   1234 Live Ticker - Investing.com","5.15B","5150000000","4.30","798,392","-18.71%","4.2-6.75","4.25-4.3","4.27","1197484919","0.82","7.54","3.6B","3600000000","0.57","0.32","7.44%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today   2905 Live Ticker - Investing.com","19.81B","19810000000","23.00","1,253,336.47","9.52%","19.6-26.1","22.95-23.1","22.95","861177956","0.69","9.68","192.04B","192040000000","2.37","1.00","4.35%","-","1970-01-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today   VLL Live Ticker - Investing.com","46.47B","46470000000","3.660","1,521,285.71","-22.13%","3.37-5.38","3.64-3.79","3.63","12698007676","1.21","6.98","18.24B","18240000000","0.52","0.03","0.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today   ZEPP Live Ticker - Investing.com","380.87M","380870000","6.05","139,248","-50.69%","6-20.25","6-6.87","6.87","62953578","0.99","11.84","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today   1905 Live Ticker - Investing.com","25.43B","25430000000","23.40","9,752,486.83","134.7%","9.54-33.6","23.25-23.85","23.5","1086891300","1.57","38.02","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today   2126 Live Ticker - Investing.com","4.75B","4750000000","11.68","4,366,832","-56.58%","11.04-52.8","11.04-11.76","11.5","406655622","-","-","-","-","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today   EUR Live Ticker - Investing.com","1.49B","1490000000","10.70","277,136","-23.3%","9.78-16.2","10.7-11.23","10.7","139163286","0.69","-","25.68B","25680000000","-0.62","0.48","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today   OCEJ Live Ticker - Investing.com","6.95B","6950000000","5,950","109,040","-8.85%","5,701-7,847","5,701-6,307","5,775","116747000","0.52","9.39","8.25B","8250000000","6.33","4.03","6.77%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today   DANHOS13 Live Ticker - Investing.com","33.04B","33040000000","21.960","918,052","-7.34%","21.5-26.43","21.84-21.98","21.79","1504657545","1.09","13.14","4.64B","4640000000","1.67","1.50","7.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today   0120 Live Ticker - Investing.com","11.64B","11640000000","1.340","1,269,346","-6.29%","1-1.58","1.17-1.34","1.19","8687985711","0.61","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today   0337 Live Ticker - Investing.com","4.4B","4400000000","1.59","2,117,804","-33.75%","1.47-2.96","1.59-1.63","1.61","2769187683","1.54","1.06","49.85B","49850000000","1.49","0.31","18.87%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today   0095 Live Ticker - Investing.com","7.19B","7190000000","1.410","5,178,705","-43.82%","1.37-2.51","1.38-1.45","1.42","5097703975","0.57","2.58","6.1B","6100000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today   2231 Live Ticker - Investing.com","22.13B","22130000000","181.50","688,589.78","-18.43%","134.5-268","180-184","179","121916613","1.52","42.21","4.1B","4100000000","4.3","1.20","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today   HPWR Live Ticker - Investing.com","92.68B","92680000000","71.50","1,909,070","-15.81%","69.5-93","70.5-72.5","70.44","1297154400","-","2.81","65.19B","65190000000","25.41","12.00","16.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today   2009 Live Ticker - Investing.com","15.57B","15570000000","43.30","4,663,892.05","164.02%","15.75-76.6","43-43.75","42.9","359622165","2.67","33.23","2.96B","2960000000","1.3","0.80","1.85%","-","1970-01-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today   FINO Live Ticker - Investing.com","113.17B","113170000000","3,691.10","2,968","40.89%","2,130-3,885","3,667.8-3,766.45","3,686.1","30659976","0.26","77.45","14.18B","14180000000","47.71","6.00","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today   298040 Live Ticker - Investing.com","575.47B","575470000000","61,800","44,162","0.49%","56,900-96,400","60,100-62,600","60,800","9311741","1.86","19.63","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","","INR","Industrials","Airlines","India","INE285B01017","16288","Spicejet Ltd Stock Price Today   SPJT Live Ticker - Investing.com","42.82B","42820000000","71.20","1,057,664","-12.48%","59.4-107.95","70.2-72.2","71.4","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today   003240 Live Ticker - Investing.com","833.21B","833210000000","990,000","914","24.53%","753,000-1,318,000","942,000-997,000","950,000","841631","0.94","3.28","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","427","Advanced Process Systems Corp Stock Price Today   265520 Live Ticker - Investing.com","349.53B","349530000000","23,200","81,599","-1.07%","21,000-34,150","22,850-23,450","23,050","15066134","0.89","7.89","533.17B","533170000000","2,939.01","120.00","0.52%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today   0818 Live Ticker - Investing.com","2.97B","2970000000","1.070","2,466,212","12.63%","0.9-3.25","1.02-1.07","1.04","2776833835","1.28","0.80","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today   SMU Live Ticker - Investing.com","493.15B","493150000000","85.430","5,233,190.59","-24.43%","69-131","79.99-88.16","89.62","5772576856","0.92","7.32","2.45T","2.45E+12","11.55","7.01","9.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today   6968 Live Ticker - Investing.com","6.74B","6740000000","4.14","3,031,852","-2.13%","3.94-6.06","4.07-4.14","4.12","1628541000","-","8.57","8.94B","8940000000","0.48","0.22","5.07%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today   TUPY3 Live Ticker - Investing.com","2.83B","2830000000","19.64","897,182","-8.31%","18.82-26.78","19.4-19.81","19.35","144177500","0.75","12.47","6.29B","6290000000","1.57","0.14","1.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today   TINS Live Ticker - Investing.com","11.88T","1.188E+13","1,595","40,893,655","30.2%","1,225-2,540","1,570-1,605","1,580","7447753454","2.79","22.34","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today   FAUF Live Ticker - Investing.com","126.44B","126440000000","99.75","1,122,290","-2.43%","95.4-115","98-101.25","99.05","1272238147","-","3.16","107.61B","107610000000","31.41","13.25","13.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today   TEND3 Live Ticker - Investing.com","1.74B","1740000000","18.09","1,771,820","-41.17%","15.87-31.3","17.52-18.32","17.53","96214246","1.08","12.51","2.71B","2710000000","1.45","0.35","3.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","138","Feelux Stock Price Today   033180 Live Ticker - Investing.com","351.39B","351390000000","2,570","635,924","-46.5%","2,425-9,126","2,450-2,610","2,495","136727462","1.13","-","125.46B","125460000000","-468.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today   TVEB Live Ticker - Investing.com","70.97B","70970000000","41.40","11,250,126","23.77%","26.25-52.5","40.8-42.1","41","1714360160","1.1","11.44","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today   1773 Live Ticker - Investing.com","4.14B","4140000000","1.91","11,694,082","-75.51%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.49","1.97B","1970000000","0.26","0.08","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today   ADEN Live Ticker - Investing.com","37.23B","37230000000","333.00","347,145","-4.03%","296-503.7","327.6-337","325.85","111791475","0.66","26.19","5.35B","5350000000","12.73","0.90","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today   ESPA3 Live Ticker - Investing.com","2.05B","2050000000","8.39","2,175,461","-","7.59-23.28","7.9-8.55","7.85","244235566","-","5.58","763.64M","763640000","1.5","0.06","1.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","519","Fine Semitech Corp Stock Price Today   036810 Live Ticker - Investing.com","497.76B","497760000000","25,250","104,195","6.09%","21,650-36,200","24,450-25,450","24,850","19713306","1.82","15.07","204.47B","204470000000","1,675.17","100.00","0.40%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today   ECL Live Ticker - Investing.com","531.78B","531780000000","504.87","1,445,691.02","-37.16%","435.5-870","500-515","502.06","1053309776","0.97","8.06","1.21T","1.21E+12","62.97","126.98","16.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today   LEVE3 Live Ticker - Investing.com","3.74B","3740000000","29.13","654,333","46.38%","16.66-43.79","28.31-29.49","28.45","128308500","0.71","6.96","3.45B","3450000000","4.18","0.93","2.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today   ATAI Live Ticker - Investing.com","535.27M","535270000","0.445","24,925,246","-82.2%","0.38-3.48","0.4-0.455","0.41","1202863599","2.15","5.79","3.63B","3630000000","0.08","0.03","8.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today   GTH Live Ticker - Investing.com","726.08M","726080000","8.17","249,351","-41.6%","8.01-31.11","8.01-9","9","88871720","-","-","81.4M","81400000","-0.69","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today   2547 Live Ticker - Investing.com","9B","9000000000","10.00","1,457,908.2","-15.97%","9.81-13.6","9.99-10.1","10.05","900095000","0.94","50.09","5.28B","5280000000","0.2","0.62","6.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today   SAEN Live Ticker - Investing.com","1.28B","1280000000","0.080","34,451,661","-33.33%","0.08-0.17","0.08-0.09","0.085","15971803882","1.01","-","4.99B","4990000000","-0.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","447","OE Solutions Co Ltd Stock Price Today   138080 Live Ticker - Investing.com","338.62B","338620000000","31,900","54,951","-39.81%","29,000-59,200","31,600-32,500","31,250","10615187","0.67","22.56","103.36B","103360000000","1,413.98","300.00","0.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today   NUHCM Live Ticker - Investing.com","7.34B","7340000000","48.86","324,269","1.86%","31.94-67.94","46.16-49","46.3","150213600","0.64","12.95","2.57B","2570000000","3.77","1.50","3.07%","-","1970-01-01");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today   ENAT3 Live Ticker - Investing.com","3.55B","3550000000","13.50","1,813,002","29.68%","10.38-18.98","13.46-14.19","13.82","263116249","0.94","5.61","1.31B","1310000000","2.41","0.19","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today   BEST Live Ticker - Investing.com","319.63M","319630000","0.8223","6,085,905","-71.15%","0.81-2.99","0.8-0.9625","0.9753","388700000","0.44","-","7.95B","7950000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today   0698 Live Ticker - Investing.com","2.43B","2430000000","0.250","49,393,092","-42.19%","0.236-0.622","0.247-0.255","0.249","9719257645","1.88","4.77","10.88B","10880000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today   018250 Live Ticker - Investing.com","503.23B","503230000000","19,200","37,467","-24.26%","18,200-30,250","18,850-19,300","19,000","26209925","0.82","28.78","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","","KRW","Industrials","Machinery","South Korea","KR7097230007","1716","Hanjin Heavy Ind. & Const. Stock Price Today   097230 Live Ticker - Investing.com","663.65B","663650000000","7,970","115,346","-3.86%","6,710-10,500","7,820-8,100","8,010","83268340","1.32","-","1.59T","1.59E+12","-583.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today   ABCB4 Live Ticker - Investing.com","3.79B","3790000000","17.20","1,004,675","19.42%","13.95-18.08","17.09-17.67","17.14","220103841","1.03","7.37","1.59B","1590000000","2.33","0.77","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today   AFHJ Live Ticker - Investing.com","5.12B","5120000000","417","311,227","9.74%","334-483","396-425","425","1228083992","0.23","13.23","4.04B","4040000000","0.32","0.22","5.28%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today   PSO Live Ticker - Investing.com","81.45B","81450000000","173.50","742,944","-15.46%","160.1-262","169.11-180.5","172.69","469473300","-","2.29","1.41T","1.41E+12","76.49","15.00","8.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today   RIPLEY Live Ticker - Investing.com","277.82B","277820000000","143.50","4,422,048.05","-38.68%","124.11-280","141.9-145","142.01","1936052298","1.72","8.57","1.94T","1.94E+12","16.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today   2858 Live Ticker - Investing.com","9.12B","9120000000","1.400","4,892,427","-26.7%","1.37-3.95","1.37-1.42","1.4","6513597575","0.94","-","3.81B","3810000000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today   1672 Live Ticker - Investing.com","3.42B","3420000000","3.13","1,288,460","12.19%","2.44-4.07","3-3.45","3.11","1091579000","0.77","-","48.55M","48550000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today   3718 Live Ticker - Investing.com","1.98B","1980000000","0.550","9,244,605","-76.79%","0.47-2.46","0.52-0.56","0.53","3600000000","-","4.33","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today   AGNr Live Ticker - Investing.com","433.7M","433700000","4.81","48,188","20.18%","3.47-5.91","4.72-4.82","4.75","90167100","1.38","-","579.96M","579960000","-1.85","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","106","Aprogen Pharmaceuticals Inc Stock Price Today   003060 Live Ticker - Investing.com","347.55B","347550000000","872","1,456,609","-36.81%","832-1,450","854-872","854","398570406","0.92","64.64","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today   VESTL Live Ticker - Investing.com","9.53B","9530000000","28.420","3,457,451","63.36%","17.057-33.483","28.3-28.8","28.6","335456275","0.73","5.13","29.4B","29400000000","5.55","7.04","24.61%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today   4414 Live Ticker - Investing.com","5.77B","5770000000","7.05","2,577,420.43","-38.96%","6.99-13.4","6.99-7.28","7.15","818914949","0.71","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today   CEB Live Ticker - Investing.com","26.7B","26700000000","43.700","601,115.87","-13.81%","38.1-58.3","43-44","43.1","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today   DCBA Live Ticker - Investing.com","26.03B","26030000000","83.80","1,688,980","-27.73%","79.55-126.5","83.3-85.4","83.9","310665863","1.37","9.65","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today   GUAR3 Live Ticker - Investing.com","5.02B","5020000000","10.05","847,336","-37.19%","9.64-23.19","9.77-10.22","9.82","499197440","1.6","9.71","6.94B","6940000000","1.03","0.47","1.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today   TABK Live Ticker - Investing.com","42.99B","42990000000","15,660.00","567.5","7.55%","14,060-16,200","15,660-15,760","15,660","2745386","0.44","12.21","18.2B","18200000000","1,282.46","1,260.00","8.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today   MYRS Live Ticker - Investing.com","1.52B","1520000000","0.340","5,784,238","-33.33%","0.34-0.53","0.34-0.35","0.345","4472509508","2.66","-","899.26M","899260000","-0.01","0.01","2.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","100","Eone Diagnomics Genome Center Co Ltd Stock Price Today   245620 Live Ticker - Investing.com","259.9B","259900000000","3,185","452,129","-32.52%","3,080-10,150","3,150-3,205","3,210","81602062","-2.29","-","95.3B","95300000000","-51.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today   ETEL Live Ticker - Investing.com","25.35B","25350000000","14.85","941,924","16.38%","10.12-15.35","14.55-15.01","14.79","1707071600","0.65","3.85","35.94B","35940000000","3.86","0.75","4.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today   TRGP Live Ticker - Investing.com","42.46B","42460000000","77.50","9,689,647","10.6%","70.05-186.49","75.62-81","81.73","545390665","-","1.69","98.67M","98670000","45.97","4.40","5.65%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today   3301 Live Ticker - Investing.com","4.92B","4920000000","2.92","2,352,984","-48.13%","2.83-6.05","2.83-2.94","2.9","1683431417","1.24","1.84","59.87B","59870000000","1.59","0.50","17.12%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today   SPTL Live Ticker - Investing.com","66.9B","66900000000","713.45","86,031","100.6%","325.7-818.75","702-731","700.25","94020671","0.69","9.96","44.37B","44370000000","71.66","16.50","2.48%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today   SOS Live Ticker - Investing.com","268.2M","268200000","1.100","14,358,515","-47.12%","1.085-15.88","1.08-1.2","1.2","243818523","0.53","1.22","234.77M","234770000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today   1309 Live Ticker - Investing.com","12.82B","12820000000","33.85","2,718,907.55","8.32%","26.6-54.9","33.65-33.95","33.65","378654141","1.09","5.86","20.29B","20290000000","5.77","1.65","5.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today   VAKR Live Ticker - Investing.com","36.92B","36920000000","34.85","5,973,556","-24.4%","29.15-69.85","34.3-35.3","34.6","1059405640","1.75","42.48","5.37B","5370000000","0.82","0.10","0.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today   AGUA Live Ticker - Investing.com","12.06B","12060000000","26.55","172,288","23.11%","19.89-37.5","26.2-26.69","26.16","454304750","0.73","56.76","10.56B","10560000000","0.47","0.42","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today   CIRA Live Ticker - Investing.com","7.98B","7980000000","13.70","623,134","-1.79%","10.72-15","13.7-14.3","13.67","582790325","-","24.78","1.39B","1390000000","0.55","0.16","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today   9979 Live Ticker - Investing.com","8.81B","8810000000","4.50","4,017,963","52.03%","2.73-5.67","4.37-4.53","4.45","1957976000","-","12.93","2.54B","2540000000","0.35","0.21","4.44%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today   2421 Live Ticker - Investing.com","10.49B","10490000000","41.80","1,544,138.78","-22.3%","35.9-65.3","41.8-42.5","41.8","250930000","1.34","25.77","13.23B","13230000000","1.62","2.40","5.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today   3316 Live Ticker - Investing.com","5.97B","5970000000","21.60","274,767","44.39%","13.22-37.3","21.3-21.9","21.7","276407000","-","18.65","1.39B","1390000000","1.16","0.66","3.06%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today   ZEDJ Live Ticker - Investing.com","4.78B","4780000000","311","1,021,013","16.48%","232-344","310-317","316","1538000000","0.31","5.84","398M","398000000","0.53","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today   LOGG3 Live Ticker - Investing.com","2.34B","2340000000","23.20","566,621","-31.01%","21.83-35.35","22.62-24.35","22.8","101044114","-","7.50","147.07M","147070000","3.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6328","Companhia de Saneamento do Parana Sanepar Stock Price Today   SAPR4 Live Ticker - Investing.com","5.94B","5940000000","3.97","4,974,869","-25.93%","3.69-5.45","3.93-4.03","3.98","1511205519","0.89","5.28","5.06B","5060000000","0.75","0.20","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today   002320 Live Ticker - Investing.com","442.87B","442870000000","30,100","27,204","-34.85%","27,400-50,800","30,000-30,850","30,550","14713227","0.51","2.27","2.4T","2.4E+12","13,278.23","600.00","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today   OCDI Live Ticker - Investing.com","7B","7000000000","19.64","274,461","34.15%","14.02-19.8","19.6-19.75","19.66","356197368","1.23","10.96","5.74B","5740000000","1.79","0.55","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price Today   206640 Live Ticker - Investing.com","362.88B","362880000000","16,300","117,496","-36.08%","14,900-28,800","15,750-16,400","16,100","22751217","-0.37","6.72","174.33B","174330000000","2,427","200.00","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7102710001","511","ENF Technology Co Ltd Stock Price Today   102710 Live Ticker - Investing.com","434.35B","434350000000","30,400","73,105","-23.81%","26,050-53,200","29,700-30,500","30,300","14287836","1.06","16.65","482.74B","482740000000","1,825.37","150.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today   0686 Live Ticker - Investing.com","6.06B","6060000000","0.270","12,621,027","8.43%","0.24-0.36","0.26-0.27","0.265","22427948432","0.28","9.75","2.92B","2920000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today   3700 Live Ticker - Investing.com","2.93B","2930000000","1.520","3,231,962","43.4%","0.98-3.08","1.5-1.57","1.59","1930905000","1.08","9.69","8.29B","8290000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today   HBSA3 Live Ticker - Investing.com","2.33B","2330000000","3.06","4,323,861","-58.87%","2.6-7.7","2.69-3.06","2.67","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today   KVRI Live Ticker - Investing.com","29.4B","29400000000","504.10","151,172","3.32%","472.1-816.65","496.35-507.5","495.45","58321660","0.93","14.37","9.6B","9600000000","35.08","4.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today   JUFO Live Ticker - Investing.com","6.58B","6580000000","7.00","1,198,474","6.38%","3.97-7.19","6.64-7.1","6.91","941405082","0.81","15.36","3.96B","3960000000","0.46","0.20","2.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today   MAHS Live Ticker - Investing.com","1.72B","1720000000","0.710","4,736,243","-20.22%","0.67-1.11","0.705-0.73","0.72","2427687855","1.38","18.35","1.69B","1690000000","0.04","0.02","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today   0564 Live Ticker - Investing.com","15.79B","15790000000","8.69","4,392,525","10%","7.04-17.26","8.38-8.9","8.5","1817071370","0.81","9.47","35.8B","35800000000","0.92","0.26","2.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today   097780 Live Ticker - Investing.com","275.29B","275290000000","984","1,950,888","-46.38%","877-1,980","976-989","983","279770250","0.98","-","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today   027410 Live Ticker - Investing.com","491.94B","491940000000","5,140","414,946","15.12%","4,290-8,090","5,050-5,170","5,070","95708767","1.48","33.52","178.81B","178810000000","153.34","110.00","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today   TSKB Live Ticker - Investing.com","4.45B","4450000000","1.590","134,467,555","-21.33%","1.17-2.041","1.52-1.62","1.5","2800000000","0.64","4.64","2.39B","2390000000","0.34","0.03","1.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","56","Nextin Inc Stock Price Today   348210 Live Ticker - Investing.com","474.44B","474440000000","49,000.00","33,131","37.38%","34,167-173,800","47,650-49,250","48,550","9682380","-","25.80","58.26B","58260000000","1,898.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today   6989 Live Ticker - Investing.com","5.45B","5450000000","4.46","1,347,246","-52.7%","4.44-11.3","4.44-4.53","4.56","1222490000","-","9.86","5.11B","5110000000","0.45","0.23","5.24%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today   ASTR Live Ticker - Investing.com","77.49B","77490000000","3,099.50","20,244","-31.56%","2,958.2-4,910","3,080-3,124.2","3,106.85","25000000","0.46","113.17","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","","CLP","Financial","Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price Today   SECURITY Live Ticker - Investing.com","452.09B","452090000000","111.99","2,386,152.71","-10.91%","109-166.69","111.99-114","113","4036877919","1.03","5.33","674.81B","674810000000","21","8.75","9.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today   1628 Live Ticker - Investing.com","4.91B","4910000000","0.75","20,908,978","-75.17%","0.7-3.2","0.75-0.81","0.78","6543909500","1.63","3.50","27.4B","27400000000","0.21","0.27","35.73%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","990","Taeyoung Const Stock Price Today   009410 Live Ticker - Investing.com","394.75B","394750000000","10,150","62,398","0.5%","9,350-14,200","9,890-10,200","9,990","38891318","1.12","1.72","2.26T","2.26E+12","5,907.49","325.00","3.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today   VELE Live Ticker - Investing.com","1.03B","1030000000","0.125","12,419,984","-13.79%","0.12-0.195","0.125-0.13","0.13","8215600000","1.7","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today   3662 Live Ticker - Investing.com","2.2B","2200000000","3.03","3,189,840","-40.12%","2.74-7.26","2.97-3.12","3.11","726250000","-","5.68","2.28B","2280000000","0.53","0.17","5.48%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today   ADRG Live Ticker - Investing.com","48.24B","48240000000","521.00","207,354","-29.83%","484-841.8","513.45-526","512.55","92600000","0.98","23.02","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","589","Adimmune Corp Stock Price Today   4142 Live Ticker - Investing.com","19.37B","19370000000","45.10","3,172,032.15","-27.14%","42.25-73.5","45-45.3","45.25","429507750","0.34","19.83","1.67B","1670000000","2.27","0.50","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today   6120 Live Ticker - Investing.com","7.45B","7450000000","11.20","1,698,192.88","-17.95%","10.05-18.9","11.05-11.25","11.05","665555114","1.91","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price Today   0382 Live Ticker - Investing.com","5.15B","5150000000","4.81","1,496,237","-38.73%","4.3-10.68","4.7-5","4.87","1071662000","-","10.08","2B","2000000000","0.48","0.14","2.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today   200230 Live Ticker - Investing.com","248.09B","248090000000","2,835","467,595","-55.56%","2,480-6,670","2,750-2,835","2,780","87509012","-0.05","-","60.37B","60370000000","-533.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today   216080 Live Ticker - Investing.com","410.39B","410390000000","23,100","53,612","-2.53%","16,600-42,200","20,900-23,200","21,250","17765959","-","-","30.63B","30630000000","-14.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today   2198 Live Ticker - Investing.com","2.69B","2690000000","2.440","3,224,332","-9.29%","2.27-4.58","2.37-2.49","2.44","1190000000","1.53","2.19","11.39B","11390000000","1.12","0.43","17.42%","-","1970-01-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today   001430 Live Ticker - Investing.com","725.15B","725150000000","20,400","85,537","96.15%","10,050-36,300","19,750-20,400","20,000","35546430","1.49","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today   008350 Live Ticker - Investing.com","285.95B","285950000000","2,535","2,258,866","-41.59%","2,270-5,150","2,445-2,540","2,460","110486980","-0.28","7.41","247.89B","247890000000","342.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today   1133 Live Ticker - Investing.com","6.57B","6570000000","3.850","10,049,142","68.86%","1.86-4.08","3.71-3.9","3.73","1706523000","0.63","-","31.99B","31990000000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today   PKOL Live Ticker - Investing.com","95.03B","95030000000","335.00","250,772","-16.59%","328-435","328-343.45","335.11","283855104","-","5.79","39.26B","39260000000","57.77","50.00","14.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today   1858 Live Ticker - Investing.com","6.05B","6050000000","17.48","934,556","-20.55%","15-34.95","17.02-17.6","17.2","345852000","-0.21","15.36","1.24B","1240000000","1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today   1763 Live Ticker - Investing.com","7.26B","7260000000","22.70","182,984","-12.86%","19-35.4","22.3-23.25","22.5","319874900","0.74","23.92","5.89B","5890000000","0.95","0.22","0.96%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today   SPAD Live Ticker - Investing.com","29.24B","29240000000","454.05","173,610","-39.56%","392.2-830","437.3-468.9","446.75","64408188","-","20.91","15.91B","15910000000","21.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today   AIPJ Live Ticker - Investing.com","7.6B","7600000000","4,700","97,988","7.55%","4,000-4,996","4,529-4,735","4,654","161758861","0.33","11.86","7.78B","7780000000","3.96","170.00","3.62%","-","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today   SEAR Live Ticker - Investing.com","43.38B","43380000000","139.00","654,157","-24.85%","136.2-223.07","137.98-142.9","141.26","312052684","-","10.35","28.34B","28340000000","13.5","1.54","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today   0951 Live Ticker - Investing.com","2.3B","2300000000","2.080","2,363,851","-29.25%","1.95-3.99","1.99-2.09","2.02","1104126979","0.38","3.06","35.64B","35640000000","0.68","0.12","5.62%","-","1970-01-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today   1981 Live Ticker - Investing.com","4.02B","4020000000","2.42","1,578,345","-55.02%","2.41-8.96","2.41-2.61","2.55","1660000000","-","11.47","777.98M","777980000","0.21","0.10","4.13%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today   1317 Live Ticker - Investing.com","2.61B","2610000000","0.87","13,640,307","-59.91%","0.85-2.4","0.85-0.97","0.99","2995320920","1.2","4.59","2.24B","2240000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today   1558 Live Ticker - Investing.com","4.92B","4920000000","5.59","3,078,013","-45.83%","3.35-10.6","5.38-5.63","5.35","879967700","0.73","-","570.42M","570420000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today   SOLA Live Ticker - Investing.com","41.88B","41880000000","1,165.00","145,084","-2.9%","1,001.1-1,859.95","1,161.3-1,209","1,179.05","35946267","0.9","19.47","16.78B","16780000000","59.88","7.00","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today   089970 Live Ticker - Investing.com","372.65B","372650000000","17,300","119,584","12.34%","13,900-29,000","16,850-17,450","17,250","21540534","1.86","7.68","184.73B","184730000000","2,251.95","325.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today   1797 Live Ticker - Investing.com","8.07B","8070000000","8.06","14,888,455","-75.24%","3.71-31.8","7.55-8.16","7.68","1000692102","-","-","1.73B","1730000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today   YI Live Ticker - Investing.com","258.56M","258560000","3.120","236,698","-53.15%","3.1-45.2","3.04-3.688","3.65","82873357","-","-","1.82B","1820000000","-1.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","120","Huons Global Co Ltd Stock Price Today   084110 Live Ticker - Investing.com","476.51B","476510000000","40,450","43,640","37.45%","25,900-82,300","39,950-40,850","40,300","11824066","1.39","14.37","563.83B","563830000000","2,815.54","400.00","0.94%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today   9911 Live Ticker - Investing.com","3.68B","3680000000","3.680","5,222,952","105.59%","1.7-11.54","3.59-3.75","3.64","998850000","-","40.82","2.53B","2530000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today   267980 Live Ticker - Investing.com","523.19B","523190000000","68,800","15,632","-1.43%","66,300-83,400","68,000-69,000","68,900","7604527","0.45","7.81","1.52T","1.52E+12","8,814.7","800.00","1.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today   1970 Live Ticker - Investing.com","4.36B","4360000000","12.74","240,678","-8.35%","9.5-26.3","12.56-12.8","12.84","341879021","0.28","20.65","772.41M","772410000","0.62","0.37","2.92%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today   TRIS3 Live Ticker - Investing.com","1.02B","1020000000","5.58","1,747,018","-55.75%","5.18-12.93","5.45-5.75","5.45","183500738","1.35","6.52","856.13M","856130000","0.86","0.24","4.34%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today   AXTELCPO Live Ticker - Investing.com","11.67B","11670000000","4.120","844,159","-48.63%","3.71-8.24","4.05-4.21","4.14","2832033731","0.52","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today   SY Live Ticker - Investing.com","379.58M","379580000","3.620","771,095","-69.91%","3.26-17.26","3.257-3.73","3.43","104856252","-","45.88","261.52M","261520000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today   MILM Live Ticker - Investing.com","59.6B","59600000000","886.00","67,363","8.84%","740.74-972.59","881.1-895","892.57","67269301","-","8.77","47.06B","47060000000","101.02","78.70","8.89%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today   DD Live Ticker - Investing.com","17.83B","17830000000","7.530","940,653.97","-49.46%","7-16.8","7.45-7.72","7.4","2367528600","0.74","7.87","5.91B","5910000000","0.96","0.20","2.71%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today   1098 Live Ticker - Investing.com","5.38B","5380000000","7.18","243,150","-30.02%","7.1-11.24","7.12-7.24","7.24","749336566","1.14","3.33","20.96B","20960000000","2.16","0.70","9.75%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","","USD","Financial","Banks","United States","US0589341009","5924","BBVA Banco Frances Stock Price Today   BBAR Live Ticker - Investing.com","1.41B","1410000000","3.090","612,235","-9.91%","2.47-4.98","3.015-3.33","3.36","612710079","1.42","3.55","1.59B","1590000000","0.87","0.58","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today   BAFL Live Ticker - Investing.com","61.31B","61310000000","34.50","2,385,491","-0.23%","28.5-38.5","33.01-35","33.39","1777165119","-","4.75","58.63B","58630000000","7.26","3.67","10.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today   CEAB3 Live Ticker - Investing.com","1.96B","1960000000","6.36","2,976,672","-51.93%","5.92-15.58","6.2-6.55","6.28","308245068","-","165.97","4.77B","4770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today   WCKH Live Ticker - Investing.com","48.86B","48860000000","440.95","789,464","-0.56%","393.2-804.9","431.4-448","431.05","110808803","1.9","-","31.18B","31180000000","-5.15","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today   2505 Live Ticker - Investing.com","8.99B","8990000000","23.65","752,272.25","-37.41%","22.9-41.69","23.65-24.05","23.75","380000000","0.84","8.78","8.09B","8090000000","2.69","2.00","8.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today   6820 Live Ticker - Investing.com","2.81B","2810000000","1.290","1,746,594","-30.27%","1.11-3.1","1.29-1.33","1.3","2180850000","-","4.90","2.4B","2400000000","0.26","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price Today   IAM Live Ticker - Investing.com","454.13B","454130000000","454.13","908,660.9","-8.09%","332-589.67","436.08-454.9","453","1000000000","0.87","10.64","499.35B","499350000000","42.7","62.28","12.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","107","Eutilex Co Ltd Stock Price Today   263050 Live Ticker - Investing.com","318.88B","318880000000","20,600","59,433","-32.79%","18,400-61,700","19,550-20,650","20,150","15479484","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price Today   131370 Live Ticker - Investing.com","471.88B","471880000000","9,050","656,222","-35.13%","6,790-17,050","8,950-9,850","9,010","52141075","-0.11","23.54","50.61B","50610000000","384.46","30.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today   3228 Live Ticker - Investing.com","30.47B","30470000000","449.50","1,962.9","175.77%","155.5-615","442-465","455","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today   1681 Live Ticker - Investing.com","2.98B","2980000000","3.73","894,857","19.55%","3-6.1","3.65-3.73","3.72","798947098","1.12","4.55","2.29B","2290000000","0.82","0.30","8.04%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today   1935 Live Ticker - Investing.com","4.47B","4470000000","2.790","1,653,770","-23.35%","1.66-5.21","2.61-2.79","2.62","1600830000","-","12.77","739.44M","739440000","0.22","0.05","1.79%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today   108230 Live Ticker - Investing.com","306.3B","306300000000","8,500","119,737","-32.54%","7,240-14,500","8,020-8,580","8,120","36035588","0.55","-","225.37B","225370000000","-880.71","100.00","1.18%","-","1970-01-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today   PHDC Live Ticker - Investing.com","5.42B","5420000000","1.782","2,919,602","24.96%","1.271-2.119","1.782-1.849","1.839","3040594889","1.15","6.55","7.55B","7550000000","0.27","0.10","5.31%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today   SEQL3 Live Ticker - Investing.com","1.51B","1510000000","10.80","2,010,490","-41.5%","9-31.95","9.59-10.82","9.65","139431109","-","835.91","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today   3653 Live Ticker - Investing.com","54.38B","54380000000","445.00","2,758,061.07","61.52%","202-461","438.5-461","441","122208402","1.22","52.78","8.06B","8060000000","8.43","6.00","1.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today   ILC Live Ticker - Investing.com","251.88B","251880000000","2,518.80","85,919.79","-43.35%","2,480-5,209.75","2,509-2,599","2,566.7","100000000","1.18","2.15","1.63T","1.63E+12","1,170.5","330.00","9.25%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today   9982 Live Ticker - Investing.com","5.5B","5500000000","1.67","3,894,159","-24.09%","1.02-2.95","1.61-1.7","1.69","3294638120","-","5.81","1.6B","1600000000","0.29","0.17","10.30%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","","USD","Communication Services","Interactive Media & Services","United States","US74915J1079","1704","Qutoutiao Inc Stock Price Today   QTT Live Ticker - Investing.com","116.75M","116750000","0.4061","826,156","-84.9%","0.36-5.62","0.3599-0.44","0.472","287491752","-","-","772.43M","772430000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today   SERB Live Ticker - Investing.com","1.18B","1180000000","0.350","95,331,533","-78.92%","0.3-2.09","0.335-0.36","0.37","3372794078","1.5","4.50","5.21B","5210000000","0.08","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today   3798 Live Ticker - Investing.com","1.99B","1990000000","1.550","691,823","-69.06%","1.4-7.41","1.4-1.55","1.47","1283403500","-","3.26","1.15B","1150000000","0.48","0.19","3.86%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today   2163 Live Ticker - Investing.com","4.76B","4760000000","9.76","1,142,928","-53.41%","7.84-23.35","9.6-9.81","9.75","487639400","-","13.51","3.34B","3340000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today   EVEN3 Live Ticker - Investing.com","1.31B","1310000000","6.44","1,938,420","-50.91%","5.75-13.52","6.06-6.5","6.07","204127694","1.91","4.45","2.19B","2190000000","1.45","0.76","10.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today   COMF Live Ticker - Investing.com","696.53M","696530000","1.200","4,355,920","-68.67%","1.05-3.93","1.18-1.27","1.21","580443043","2.96","1.18","1.64B","1640000000","1.01","0.07","5.58%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today   2048 Live Ticker - Investing.com","3.31B","3310000000","1.89","28,116,185","-73.97%","1.12-9.69","1.78-2.1","1.88","1749059530","0.66","-","14B","14000000000","-0.78","0.06","3.33%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today   0832 Live Ticker - Investing.com","3.02B","3020000000","1.02","6,834,337","-75.54%","0.97-4.56","1.01-1.08","1.05","2964116120","0.91","1.20","61.9B","61900000000","0.85","0.42","40.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today   UTPS Live Ticker - Investing.com","5.76B","5760000000","13.88","107,505","-4.54%","13.5-14.78","13.78-13.92","13.84","414784984","0.29","12.40","1.8B","1800000000","1.12","0.30","2.16%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today   CSED3 Live Ticker - Investing.com","2.65B","2650000000","6.95","794,711","-","5.84-16.07","6.48-7.06","6.4","381822240","-","25.28","1.81B","1810000000","0.27","0.19","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today   JANTS Live Ticker - Investing.com","5.89B","5890000000","66.750","1,023,018","111.64%","29.99-125.031","64.6-67.2","64.75","88245000","0.72","25.38","1.09B","1090000000","2.63","0.75","1.13%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today   TKN Live Ticker - Investing.com","9.52B","9520000000","6.90","8,229,339","-42.02%","6.4-12.3","6.85-6.95","6.85","1380000000","1.49","123.94","3.42B","3420000000","0.06","0.05","0.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today   042040 Live Ticker - Investing.com","174.8B","174800000000","1,200","2,170,769","-66.24%","1,065-3,705","1,150-1,200","1,170","145663044","1.16","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today   MRCP Live Ticker - Investing.com","1.28B","1280000000","120.42","133,559","-74.43%","99.36-526","120.25-131","120.42","10647166","0.92","1.58","2.1B","2100000000","114.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today   2100 Live Ticker - Investing.com","1.77B","1770000000","0.640","5,295,602","-38.46%","0.54-3.25","0.63-0.66","0.64","2771194000","0.82","8.12","1.21B","1210000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today   3382 Live Ticker - Investing.com","4.06B","4060000000","0.660","2,540,498","6.45%","0.56-0.76","0.61-0.67","0.6","6158000000","1.13","4.87","17.91B","17910000000","0.14","0.04","6.26%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today   HELI Live Ticker - Investing.com","6.8B","6800000000","5.09","1,961,554","-23.57%","3.97-6.75","5.06-5.27","5.1","1335085200","1.59","37.72","606.68M","606680000","0.13","0.10","1.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today   COE Live Ticker - Investing.com","29.89M","29890000","1.390","500,268","-95.37%","1.39-30.144","1.38-1.64","1.68","21504311","-0.72","4.73","353.44M","353440000","0.29","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today   1777 Live Ticker - Investing.com","1.82B","1820000000","0.315","39,061,817","-79.14%","0.27-1.52","0.315-0.335","0.34","5772597864","1.48","1.45","28.69B","28690000000","0.22","0.07","22.38%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today   MNHD Live Ticker - Investing.com","3.55B","3550000000","2.37","5,352,677","-34.97%","2.16-3.96","2.37-2.42","2.4","1497600000","0.91","5.83","2.72B","2720000000","0.41","0.29","17.34%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today   6828 Live Ticker - Investing.com","1.51B","1510000000","0.116","37,766,469","-15.33%","0.115-0.148","0.115-0.117","0.117","12986114715","0.85","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today   1769 Live Ticker - Investing.com","1.21B","1210000000","2.18","9,849,999","-85.86%","1.25-15.98","2.16-2.5","2.31","555700000","-","21.94","1.15B","1150000000","0.1","0.22","10.09%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price Today   ONE Live Ticker - Investing.com","64.65M","64650000","0.4002","4,470,571","-89.92%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","412.05M","412050000","-0.93","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today   1778 Live Ticker - Investing.com","1.73B","1730000000","1.16","2,103,886","-67.87%","1.13-3.92","1.13-1.19","1.19","1487525754","1.09","2.68","4.41B","4410000000","0.43","0.11","8.95%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","117","Y2 Solution Co Ltd Stock Price Today   011690 Live Ticker - Investing.com","359.25B","359250000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","147235637","-","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today   DSI Live Ticker - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today   19Z1 Live Ticker - Investing.com","10.57M","10570000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today   0067 Live Ticker - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today   GLOBAL Live Ticker - Investing.com","89.73B","89730000000","19.50","12,199,892","13.89%","15.69-24.7","19.4-19.6","19.5","4601671149","1.27","30.16","32.12B","32120000000","0.65","0.19","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today   SUGI Live Ticker - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today   AUBK Live Ticker - Investing.com","2.88B","2880000000","284","9,526,065.32","15.45%","202-297","283-290","285","10134483144","-","-","233.12M","233120000","-","12.83","5.94%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today   HPG Live Ticker - Investing.com","213.36T","2.1336E+14","47,700.0","27,458,651","75.72%","27,145.6-58,400","47,700-49,150","48,600","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","260.63","0.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today   KAPq Live Ticker - Investing.com","-","-","41.40","214,704","176%","15.25-49.55","40.85-42.25","40.85","-","-","-","-","-","-","1.36","3.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today   VIC Live Ticker - Investing.com","401.51T","4.0151E+14","108,470","2,835,149","15.34%","82,222-129,689","105,500-109,600","107,200","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today   ROTLV Live Ticker - Investing.com","15.67B","15670000000","2.490","5,115,409.32","20.98%","1.95-2.84","2.48-2.51","2.48","6294749680","1.34","8.11","3.06B","3060000000","0.31","0.08","3.18%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today   IAM Live Ticker - Investing.com","11.94B","11940000000","13.35","3,320","0.38%","12.4-14.4","13.2-13.45","13.25","879030952","-","20.22","-","-","-","0.37","2.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today   KSPIq Live Ticker - Investing.com","26.95B","26950000000","128.00","30,691","151.47%","42-148.4","125.8-130.4","127.4","210532782","-","-","-","-","-","4.36","3.42%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today   ATW Live Ticker - Investing.com","98.51B","98510000000","487.90","34,562","19.88%","405.5-510","480-487.9","486","201914256","1.08","21.44","42.06B","42060000000","22.76","11.00","2.25%","-","1970-01-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today   VNM Live Ticker - Investing.com","181.62T","1.8162E+14","86,900.0","3,384,935","-20.64%","84,000-117,200","85,800-88,000","87,400","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","3,420.00","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today   MSN Live Ticker - Investing.com","178.26T","1.7826E+14","151,000","1,220,368","81.06%","80,000-159,700","151,000-155,500","152,000","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","902.50","0.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today   DANGCEM Live Ticker - Investing.com","4.28T","4.28E+12","252.00","257,678","22.93%","179.1-280","252-252","280","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","6.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today   VHM Live Ticker - Investing.com","349.22T","3.4922E+14","80,200","7,495,682","24.14%","63,462-92,758","80,200-83,100","82,300","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,425.00","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today   HSBKq Live Ticker - Investing.com","126.69M","126690000","16.80","74,916","41.77%","10.65-18.56","16.8-17.2","17.06","293537129","-","-","-","-","-","1.66","10.21%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today   BKMB Live Ticker - Investing.com","1.72B","1720000000","0.480","1,131,984.53","35.38%","0.351-0.51","0.48-0.482","0.48","3574474792","1.44","9.37","332.48M","332480000","0.05","0.02","4.73%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today   SQPH Live Ticker - Investing.com","196.53B","196530000000","221.70","1,081,933","18.49%","188.7-251.9","213-222.4","217.9","886451010","0.93","11.55","53B","53000000000","19.19","6.00","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today   BEXI Live Ticker - Investing.com","146.94B","146940000000","168.20","8,450,581","534.72%","26.5-187.9","155.2-172.3","166.9","873596264","3.43","40.40","28.36B","28360000000","4.16","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today   NVL Live Ticker - Investing.com","163.57T","1.6357E+14","111,000","2,800,403","83.77%","60,000-144,800","110,700-116,500","114,300","1473605619","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price Today   MTNN Live Ticker - Investing.com","3.4T","3.4E+12","168.00","1,324,460","7.55%","150-209.9","167-167","169.2","20354513050","-","-","1.96T","1.96E+12","-","10.45","5.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today   ROSNP Live Ticker - Investing.com","25.55B","25550000000","0.4510","16,091,348.24","22.99%","0.354-0.51","0.4495-0.454","0.444","56643903559","1.2","11.94","21.64B","21640000000","0.04","0.03","6.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today   VCB Live Ticker - Investing.com","363.47T","3.6347E+14","98,000","960,626","4.81%","85,500-117,200","97,500-100,800","99,100","3708877448","1.14","19.76","42.33T","4.233E+13","5,029.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today   GTCO Live Ticker - Investing.com","527.64B","527640000000","24.10","15,648,969","-28.27%","24-36","24-24.4","24.5","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","9.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today   NESTLE Live Ticker - Investing.com","1.11T","1.11E+12","1,396.00","244,869","-0.29%","1,254.3-1,654.8","1,396-1,396","1,395","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today   ZENITHB Live Ticker - Investing.com","736.25B","736250000000","23.45","11,142,501","-0.42%","19.5-27.5","23.5-23.8","23.55","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.89%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today   THD Live Ticker - Investing.com","88.03T","8.803E+13","251,500","681,621","768.52%","35,000-267,500","249,600-253,700","252,800","350000000","-","196.86","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today   BXPH Live Ticker - Investing.com","93.28B","93280000000","209.10","1,668,482","46.33%","140.1-255.4","195.3-211","205.8","446112089","1.48","16.91","31.04B","31040000000","12.37","3.50","1.67%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today   SNG Live Ticker - Investing.com","13.53B","13530000000","35.10","84,195.89","19.43%","27.6-38.65","34-35.3","33.8","385422400","0.9","9.25","4.65B","4650000000","3.79","1.79","5.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today   ROBRD Live Ticker - Investing.com","12.04B","12040000000","17.28","148,502.63","20.14%","13.8-19.76","17.28-17.46","17.06","696901518","1.14","10.56","2.66B","2660000000","1.64","0.07","0.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today   SSI Live Ticker - Investing.com","49.54T","4.954E+13","50,500.0","16,095,449","271.95%","13,610.8-57,700","50,500-54,400","54,000","980977100","1.59","23.73","6.19T","6.19E+12","2,578.53","950.00","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today   VRE Live Ticker - Investing.com","66.1T","6.61E+13","29,090.0","6,756,832","2.43%","25,100-38,300","28,100-29,900","29,650","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today   BCP Live Ticker - Investing.com","61.54B","61540000000","277.05","45,228","13.31%","243.1-288.45","277-279.95","279","222128419","0.8","27.98","32.37B","32370000000","9.9","8.00","2.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today   GFHK Live Ticker - Investing.com","334.26M","334260000","92.8","45,274,344.83","103.06%","45-104","91-94.8","92","3562183174","-","-","115M","115000000","-","6.92","6.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today   CMA Live Ticker - Investing.com","26.2B","26200000000","1,815.00","3,390","18.24%","1,550-1,940","1,800-1,815","1,820","14436004","0.95","23.80","4B","4000000000","76.25","100.00","5.51%","-","1970-01-01");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today   ARBK Live Ticker - Investing.com","2.97B","2970000000","4.64","66,622","14.85%","3.91-5.42","4.62-4.66","4.66","640800000","1.33","17.75","1.14B","1140000000","0.26","0.12","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today   VJC Live Ticker - Investing.com","65.21T","6.521E+13","120,400","874,955","1.35%","105,800-138,500","118,300-120,800","120,400","541611334","1.01","428.98","14.81T","1.481E+13","279.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today   CSR Live Ticker - Investing.com","24.76B","24760000000","262.00","26,594","24.17%","209-293.9","262-264","264","94487143","1.01","26.89","8.75B","8750000000","9.74","6.00","2.29%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today   MSA Live Ticker - Investing.com","20.55B","20550000000","279.95","21,903","39.98%","200-288","275-280","278","73395600","1.27","43.14","3.05B","3050000000","6.49","8.00","2.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today   BTEL Live Ticker - Investing.com","938.55M","938550000","0.567","93,215.22","-5.03%","0.52-0.618","0.562-0.567","0.556","1655296445","0.5","15.73","398M","398000000","0.04","0.03","5.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today   LBV Live Ticker - Investing.com","13.39B","13390000000","4,717.0","2,273","54.1%","3,100-4,800","4,715-4,717","4,709","2838962","0.58","44.76","10.96B","10960000000","105.38","59.88","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today   JKH Live Ticker - Investing.com","191.37B","191370000000","145.50","849,707","-2.68%","129-187","145-147.25","145.75","1319776451","0.65","18.86","161.75B","161750000000","7.69","1.50","1.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","","NGN","Financial","Banks","Nigeria","NGFBNH000009","8342","FBN Holdings PLC Stock Price Today   FBNH Live Ticker - Investing.com","423.56B","423560000000","11.80","88,407,293","63.89%","6.2-12.9","11.7-11.9","12.05","35895292791","1.76","6.04","293.6B","293600000000","1.52","0.45","5.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today   SHB Live Ticker - Investing.com","48.94T","4.894E+13","23,000.0","21,580,232","80.8%","9,338.7-27,016","23,000-23,650","23,550","2127611944","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today   OTEL Live Ticker - Investing.com","531M","531000000","0.708","141,665.12","2.31%","0.66-0.844","0.708-0.712","0.712","750000000","1.21","7.61","3.06B","3060000000","0.09","0.01","0.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today   STB Live Ticker - Investing.com","52.79T","5.279E+13","28,000.0","16,508,234","78.91%","15,450-33,900","28,000-29,550","29,300","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today   GEX Live Ticker - Investing.com","34.87T","3.487E+13","40,950.0","12,288,287","167.19%","13,351-47,431","40,950-44,000","44,000","851497536","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today   PDR Live Ticker - Investing.com","46.76T","4.676E+13","94,900.0","4,086,406","168.05%","34,182.5-99,700","94,100-95,800","94,800","492771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today   LFAR Live Ticker - Investing.com","89.08B","89080000000","76.70","7,051,631","92.23%","39.2-107.5","73.1-76.8","74.2","1161373500","1.29","22.53","20.45B","20450000000","3.4","1.00","1.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today   ACCESS Live Ticker - Investing.com","310.08B","310080000000","8.90","16,973,421","3.49%","7.05-9.95","8.95-9","9","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today   GRAE Live Ticker - Investing.com","484.35B","484350000000","358.70","170,469","12.3%","315.1-396.8","353-359.8","355.8","1350300022","0.99","13.34","141.59B","141590000000","26.88","27.00","7.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today   BRAC Live Ticker - Investing.com","75.73B","75730000000","54.40","2,139,023","24.17%","35.33-61.5","52.3-55.1","54.4","1392172399","1.03","13.18","29.61B","29610000000","4.13","0.95","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today   UBA Live Ticker - Investing.com","288.42B","288420000000","7.95","12,003,397","-3.05%","6.75-9.25","7.9-7.95","7.9","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","12.28%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today   KBC Live Ticker - Investing.com","29.11T","2.911E+13","51,100.0","11,884,185","214.46%","15,500-54,400","51,000-52,500","51,400","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today   ROEL Live Ticker - Investing.com","3.42B","3420000000","10.06","74,363.27","-20.65%","9.79-14.15","9.8-10.18","9.8","339553004","0.8","54.91","6.74B","6740000000","0.18","0.73","7.26%","-","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today   BKNZ Live Ticker - Investing.com","212.51M","212510000","0.095","359,848.4","-2.37%","0.093-0.104","0.095-0.096","0.095","2236953032","0.57","16.78","59.77M","59770000","0.01","0.00","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today   KDH Live Ticker - Investing.com","29.61T","2.961E+13","46,050.0","2,834,688","87.26%","24,455-51,100","46,050-46,850","46,300","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today   SAB Live Ticker - Investing.com","101.06T","1.0106E+14","157,590","150,905","-19.18%","139,800-211,000","157,000-159,000","159,000","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","1,425.00","2.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today   LTEJ Live Ticker - Investing.com","10.49B","10490000000","840","343,022","31.87%","600-920","821-848","820","1249091776","1.18","-","397.74M","397740000","-4.67","49.19","5.86%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today   JOPT Live Ticker - Investing.com","335M","335000000","3.35","96,397","39.58%","2.3-3.94","3.35-3.38","3.37","100000000","1.09","6.04","1.1B","1100000000","0.56","0.05","1.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today   DGC Live Ticker - Investing.com","27.12T","2.712E+13","158,500.0","1,400,135","283.74%","40,522-178,500","158,500-164,300","163,200","171079683","1.02","21.29","7.68T","7.68E+12","5,506.09","2,478.27","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today   BATC Live Ticker - Investing.com","340.96B","340960000000","631.40","536,925","78.4%","348.33-754","622-633.2","626.1","540000000","0.68","24.83","69.93B","69930000000","25.42","22.50","3.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1902","Valamar Riviera DD Stock Price Today   RIVP Live Ticker - Investing.com","3.8B","3800000000","31.20","25,652.69","10.64%","26.5-32.8","31.1-31.3","31.3","121887907","1.33","20.34","1.56B","1560000000","1.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today   HSG Live Ticker - Investing.com","18.51T","1.851E+13","37,500.0","10,835,457","122.37%","16,818.2-51,300","37,500-39,550","39,400","493481896","1.85","5.15","41.27T","4.127E+13","7,626.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today   ALBH Live Ticker - Investing.com","1.13B","1130000000","0.799","277,845.17","53.65%","0.5-0.816","0.799-0.8","0.8","1415174064","0.76","3.73","1.34B","1340000000","0.21","0.03","3.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8211","Olympic Industries Ltd Stock Price Today   OLIS Live Ticker - Investing.com","32.23B","32230000000","161.20","222,358","-12.77%","157-221","158.5-162","159.4","199938886","0.86","-","18.7B","18700000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today   BKSB Live Ticker - Investing.com","316.95M","316950000","0.106","1,591,390.57","11.8%","0.073-0.114","0.106-0.107","0.107","2990062290","1.5","24.48","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3870","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today   TGN Live Ticker - Investing.com","2.58B","2580000000","219.50","2,375.03","-25.09%","214-315","218.5-224","216.5","11773844","0.95","26.30","1.28B","1280000000","8.35","8.14","3.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today   VCI Live Ticker - Investing.com","24.41T","2.441E+13","73,300.0","5,028,869","249.33%","20,294.5-82,000","73,300-79,200","78,200","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","950.00","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today   TMA Live Ticker - Investing.com","15.23B","15230000000","1,700.00","1,677","63.3%","1,042-1,803","1,700-1,700","1,700","8960000","1.74","20.48","9.95B","9950000000","83","50.39","2.96%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today   IGNq Live Ticker - Investing.com","-","-","21.20","27,324","8.72%","18.9-25.5","20.4-21.2","20.2","-","-","-","-","-","-","0.59","2.92%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today   ORDS Live Ticker - Investing.com","233.04M","233040000","0.358","256,243.93","-8.21%","0.354-0.43","0.358-0.36","0.36","650944230","0.98","13.94","248.64M","248640000","0.03","0.03","6.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today   JOIB Live Ticker - Investing.com","680M","680000000","3.400","42,802","19.72%","2.8-3.7","3.36-3.4","3.4","200000000","0.79","11.52","125.37M","125370000","0.3","0.12","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today   CTBK Live Ticker - Investing.com","29.45B","29450000000","27.60","1,620,358","20.25%","21.7-32","26.2-28","27.5","1067205994","1.42","6.64","23.74B","23740000000","4.16","1.67","6.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today   PVS Live Ticker - Investing.com","11.95T","1.195E+13","25,000.0","10,270,666","62.34%","13,800-31,800","25,000-26,200","25,700","477966290","1.57","28.88","15.11T","1.511E+13","865.78","950.00","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price Today   SBT Live Ticker - Investing.com","14.88T","1.488E+13","23,650.0","6,373,128","24.8%","16,000-27,500","23,650-25,100","24,800","629150895","0.88","27.56","18.58T","1.858E+13","899.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today   BID Live Ticker - Investing.com","168.92T","1.6892E+14","42,000.0","1,912,060","0.96%","36,500-50,600","42,000-44,500","44,200","4022018040","1.39","15.42","123.43T","1.2343E+14","2,529.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today   GAS Live Ticker - Investing.com","184.89T","1.8489E+14","96,600.0","1,635,945","14.32%","72,500-128,400","96,600-99,100","98,400","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","2,850.00","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today   VHC Live Ticker - Investing.com","11.19T","1.119E+13","61,500.0","1,695,268","38.36%","34,550-67,900","61,500-64,000","63,700","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","1,900.00","4.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today   NBLL Live Ticker - Investing.com","26.08B","26080000000","8.10","8,400,748","23.26%","6.48-9.24","8-8.2","8.1","3219739570","1.21","7.23","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today   POW Live Ticker - Investing.com","31.73T","3.173E+13","13,550.0","16,974,229","18.86%","9,980-15,200","13,550-14,350","14,150","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","190.00","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today   SMPL Live Ticker - Investing.com","44.32B","44320000000","41.50","2,458,143","10.37%","37.5-58.4","38.6-42.4","38.8","1067877239","0.78","7.89","30.4B","30400000000","5.26","2.00","8.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today   DXG Live Ticker - Investing.com","17.88T","1.788E+13","30,000.0","9,249,942","139.58%","12,565.2-34,800","31,100-33,650","32,200","596025562","1.39","-","4.76T","4.76E+12","-670.44","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today   TAL1T Live Ticker - Investing.com","699.13M","699130000","0.5580","2,725","-19.07%","0.552-0.7742","0.558-0.558","0.558","-","-","-","-","-","-","0.03","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today   HDB Live Ticker - Investing.com","62.99T","6.299E+13","31,680.0","4,392,614","81.65%","16,160-33,950","31,000-32,250","31,500","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today   SAMP Live Ticker - Investing.com","61.45B","61450000000","53.70","1,018,695","23.92%","43.33-83.33","53.5-53.9","53.7","1144373955","1.22","4.71","54.58B","54580000000","11.38","0.92","5.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today   VCG Live Ticker - Investing.com","22.48T","2.248E+13","47,000.0","1,599,728","12.71%","38,900-53,000","47,000-50,400","50,100","478377635","0.66","16.81","5.36T","5.36E+12","3,033.17","1,140.00","2.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today   SAB1L Live Ticker - Investing.com","297.36M","297360000","0.653","1,400","57.73%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","0.03","7.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today   KDC Live Ticker - Investing.com","14.14T","1.414E+13","56,200.0","2,084,693","78.59%","31,501.6-60,000","55,400-57,000","56,900","251624261","1.17","27.22","9.79T","9.79E+12","2,200.65","570.00","2.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today   TCH Live Ticker - Investing.com","13.83T","1.383E+13","22,350.0","10,277,785","31.6%","15,283-27,050","22,350-24,250","24,000","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","475.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today   VGC Live Ticker - Investing.com","22.87T","2.287E+13","51,000.0","1,556,294","82.14%","25,100-56,700","50,100-54,400","51,000","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,045.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today   HPS Live Ticker - Investing.com","4.85B","4850000000","6,890.0","738","17.78%","5,700-7,195","6,890-6,900","6,900","703599","0.93","67.55","722.2M","722200000","102","50.00","0.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today   PVD Live Ticker - Investing.com","10.95T","1.095E+13","26,000.0","8,779,834","96.23%","13,100-32,700","26,000-28,000","27,700","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today   BVH Live Ticker - Investing.com","42.91T","4.291E+13","57,800.0","1,528,622","2.48%","47,000-71,200","57,800-61,100","60,600","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","853.58","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today   PLX Live Ticker - Investing.com","67.72T","6.772E+13","53,300.0","1,989,826","5.34%","45,500-62,400","53,300-55,500","55,500","1270592235","1.09","18.81","143.85T","1.4385E+14","2,876.14","1,140.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price Today   COMB Live Ticker - Investing.com","95.54B","95540000000","80.00","311,443","1.14%","76.85-102.66","80-81","80.7","1194221299","0.9","3.86","79.15B","79150000000","20.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today   NBOB Live Ticker - Investing.com","312.18M","312180000","0.192","444,993.48","20.75%","0.12-0.2","0.192-0.192","0.192","1625946355","1.31","19.03","103.33M","103330000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today   APH Live Ticker - Investing.com","7.22T","7.22E+12","37,000.00","3,640,375","-45.58%","37,000-73,800","37,000-39,050","38,700","195107442","-","117.39","11.05T","1.105E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today   FLC Live Ticker - Investing.com","10.37T","1.037E+13","14,600.0","21,926,852","241.92%","4,200-16,850","14,450-15,200","15,000","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today   ITHMR Live Ticker - Investing.com","206.62M","206620000","0.071","234,831.17","-6.58%","0.047-0.08","0.071-0.071","0.065","2910159789","3.3","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today   BURG Live Ticker - Investing.com","687.82B","687820000000","220","2,218,100.63","13.81%","191-240","219-221","220","3126438307","1.18","17.74","186.73M","186730000","0.01","0.00","2.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today   TVEAT Live Ticker - Investing.com","205M","205000000","14.10","45","9.73%","12.8-15.3","14.1-14.1","14.1","-","-","15.33","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","","EUR","Financial","Insurance","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price Today   POSR Live Ticker - Investing.com","440.13M","440130000","28.40","3,058.92","56.91%","16.4-30.2","28.4-28.6","28.4","15497696","1.21","6.68","762.76M","762760000","4.25","0.85","2.99%","-","1970-01-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today   JAZK Live Ticker - Investing.com","226.82M","226820000","1,031","660,387.78","64.22%","588-1,288","1,006-1,044","1,018","220000000","1.15","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today   ALIMK Live Ticker - Investing.com","122.41B","122410000000","118","7,022,088.97","15.69%","101-142","116-119","118","1037402208","1.53","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today   KPRO Live Ticker - Investing.com","381.32B","381320000000","147","1,785,661.27","2.14%","140-178","142-148","143","2594002747","0.88","136.11","714.91M","714910000","0","0.00","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today   BKDB Live Ticker - Investing.com","377.54M","377540000","0.126","614,382.21","26%","0.09-0.135","0.126-0.128","0.128","2996351436","1.3","16.62","177.47M","177470000","0.01","0.00","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today   ROTEL Live Ticker - Investing.com","1.58B","1580000000","21.60","16,555.05","-16.21%","20.7-29.4","21-21.9","21.2","73303142","0.8","11.91","2.73B","2730000000","1.81","0.87","4.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today   ALAF Live Ticker - Investing.com","211.36B","211360000000","222","2,694,327.78","25.42%","174-256","221-228","221","952093195","1.12","-","106.17M","106170000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today   INTG Live Ticker - Investing.com","94.88B","94880000000","375.0","1,879,062.57","15.62%","300.9-399","374-378","375","253000000","0.76","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today   MEZZ Live Ticker - Investing.com","187.38B","187380000000","596.0","454,739.02","1.32%","553.9-679","594-600","590","314394600","0.33","18.00","243.26M","243260000","0.03","0.02","2.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today   PJPq Live Ticker - Investing.com","7.69B","7690000000","28.30","236,611","-24.53%","27.16-39.82","28.15-28.97","28.91","271554784","0.64","15.48","42.21B","42210000000","1.82","1.53","5.29%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today   002594 Live Ticker - Investing.com","823.99B","823990000000","306.90","21,616,482","79.38%","140.97-333.33","298.86-309.8","308.8","2911142855","0.89","272.35","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today   000568 Live Ticker - Investing.com","369.56B","369560000000","252.30","14,472,700","35.37%","160.53-327.66","238.2-254","237.18","1464752476","1.3","49.50","19.16B","19160000000","5.1","2.05","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today   002714 Live Ticker - Investing.com","280.59B","280590000000","53.32","49,387,950","-5.59%","39.01-93.57","51.88-53.32","52.24","5262358594","1.32","18.22","73.39B","73390000000","2.93","0.75","1.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today   300015 Live Ticker - Investing.com","227.87B","227870000000","42.15","39,533,152","-17.93%","39.87-72.27","41.32-42.2","41.46","5406107855","0.81","103.65","14.94B","14940000000","0.41","0.09","0.27%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today   000625 Live Ticker - Investing.com","132.13B","132130000000","17.35","120,852,313","-30.57%","13.76-27.43","17.18-17.52","17.51","7615428202","0.74","47.32","107.92B","107920000000","0.37","0.16","1.26%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today   000538 Live Ticker - Investing.com","114.09B","114090000000","88.95","4,310,475","-9.75%","84-163.28","88.21-89.16","88.46","1282629742","0.78","30.67","37.17B","37170000000","2.9","3.90","4.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today   000596 Live Ticker - Investing.com","119B","119000000000","264.00","2,208,320","18.57%","177.01-295","254-271","256.1","528600000","1.68","58.82","12.32B","12320000000","4.49","1.50","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today   002311 Live Ticker - Investing.com","113.13B","113130000000","68.10","8,165,324","14.17%","57.58-89","63.57-68.8","63.82","1661161061","0.68","51.17","80.83B","80830000000","1.33","0.32","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today   000895 Live Ticker - Investing.com","104.67B","104670000000","30.21","24,786,664","-36.39%","23.6-54.98","29.7-30.3","30.03","3464661213","0.56","21.94","69.22B","69220000000","1.38","1.68","7.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today   300999 Live Ticker - Investing.com","336.9B","336900000000","62.14","16,880,730","-9.84%","57.84-145.62","60.89-62.27","60.89","5421591536","-","72.75","217.65B","217650000000","0.85","0.11","0.18%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today   002920 Live Ticker - Investing.com","77.62B","77620000000","141.13","3,745,134","93.01%","69.9-145.63","139.77-145.39","142.8","550000000","1.79","112.30","8.8B","8800000000","1.26","0.30","0.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today   000100 Live Ticker - Investing.com","83.93B","83930000000","6.11","184,088,608","-19.82%","5.89-10.38","6.06-6.13","6.09","13737226569","1.09","7.28","149.04B","149040000000","0.84","0.12","1.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today   002625 Live Ticker - Investing.com","51.82B","51820000000","24.05","26,764,513","19.53%","16.86-29.73","22.4-24.65","22.5","2154587862","2.1","285.12","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today   002602 Live Ticker - Investing.com","56.56B","56560000000","7.69","102,520,302","-5.18%","5.07-8.24","7.6-7.78","7.7","7355122848","0.48","17.89","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today   000876 Live Ticker - Investing.com","65.6B","65600000000","14.79","79,039,225","-44.54%","10.66-28.2","14.4-14.91","14.55","4435573468","0.58","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today   000800 Live Ticker - Investing.com","49.2B","49200000000","10.58","16,651,589","-15.02%","10.19-12.81","10.47-10.64","10.58","4650653869","0.95","13.59","104.55B","104550000000","0.78","0.50","4.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today   002568 Live Ticker - Investing.com","42.87B","42870000000","57.29","6,223,308","-24%","56.21-141.94","56.25-57.66","56.63","748356162","1.46","59.60","2.52B","2520000000","0.96","0.26","1.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today   300595 Live Ticker - Investing.com","47.3B","47300000000","55.61","10,743,187","11.07%","50.1-109.7","54.58-56.55","54.65","850508170","0.95","80.11","1.26B","1260000000","0.69","0.10","0.26%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today   000069 Live Ticker - Investing.com","49.11B","49110000000","6.11","46,842,562","-14.78%","5.9-10.76","5.97-6.12","6.08","8037758053","0.52","4.46","97.92B","97920000000","1.37","0.40","6.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today   000998 Live Ticker - Investing.com","30.14B","30140000000","23.29","46,084,242","27.2%","15.04-27.55","23.12-23.75","23.25","1293968840","0.62","236.74","4.29B","4290000000","0.1","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today   002385 Live Ticker - Investing.com","38.27B","38270000000","9.24","153,622,554","2.21%","6.44-11.97","8.92-9.41","8.97","4141281853","1.08","64.99","30.99B","30990000000","0.14","0.05","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today   000799 Live Ticker - Investing.com","79.01B","79010000000","243.15","7,619,222","128.1%","113.05-276.89","237.5-247","237.79","324928980","1.53","89.69","3.34B","3340000000","2.71","0.70","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today   002507 Live Ticker - Investing.com","28.64B","28640000000","32.27","14,330,041","-21.25%","25.46-54.2","31.06-32.31","31.44","887630022","0.66","39.36","2.43B","2430000000","0.82","0.30","0.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today   002422 Live Ticker - Investing.com","26.99B","26990000000","19.19","9,059,955","-9.65%","17.04-23.98","19.05-19.25","19.16","1406276982","0.56","23.11","17.49B","17490000000","0.83","0.32","1.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today   002024 Live Ticker - Investing.com","36.04B","36040000000","3.95","27,925,139","-56.55%","3.83-9.07","3.92-3.98","3.95","9124551203","0.69","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today   002558 Live Ticker - Investing.com","18.91B","18910000000","9.97","15,917,194","-43.83%","9.33-18.79","9.83-10.01","9.9","1896653204","0.93","17.70","2.04B","2040000000","0.56","0.16","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today   002044 Live Ticker - Investing.com","28.98B","28980000000","7.45","52,836,208","-43.17%","7-20.15","7.35-7.48","7.44","3890480618","0.91","35.03","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today   300558 Live Ticker - Investing.com","33.39B","33390000000","80.41","3,168,105","-17.25%","72.41-143.59","79.7-82.91","79.55","415305103","1.62","77.37","2.09B","2090000000","1.04","0.31","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today   002508 Live Ticker - Investing.com","29.39B","29390000000","31.13","10,620,611","-24.11%","28.9-49.05","30.74-31.45","31.15","944094916","1.15","16.22","9.57B","9570000000","1.92","0.50","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today   002557 Live Ticker - Investing.com","27.33B","27330000000","54.10","6,157,076","-5.02%","35.8-69.9","52.76-54.5","53.11","505157597","0.65","31.24","5.52B","5520000000","1.73","0.80","1.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today   000623 Live Ticker - Investing.com","19.28B","19280000000","16.93","17,358,737","-4.35%","14.62-19.9","16.68-17.01","16.72","1138825014","0.67","10.20","2.23B","2230000000","1.66","0.20","1.18%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today   300146 Live Ticker - Investing.com","40.25B","40250000000","23.67","12,771,260","-8.5%","21.35-37.9","23.21-23.73","23.23","1700308763","0.89","22.48","7.09B","7090000000","1.05","0.70","2.96%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today   002157 Live Ticker - Investing.com","30.27B","30270000000","9.74","51,400,634","-48.57%","8.33-19.98","9.55-9.76","9.63","3107833899","1.67","-","56.53B","56530000000","-2.34","0.70","7.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today   002299 Live Ticker - Investing.com","27.02B","27020000000","21.71","13,710,786","-19.95%","17.5-34.1","21.57-22.04","21.76","1244405750","0.61","44.95","14.26B","14260000000","0.48","1.00","4.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today   002405 Live Ticker - Investing.com","37.3B","37300000000","15.71","70,022,854","-0.88%","10.78-18.48","14.5-15.71","14.28","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today   002032 Live Ticker - Investing.com","48.44B","48440000000","60.00","4,146,224","-15.72%","43.85-85.45","58.47-60.5","59.06","807293406","0.74","24.59","20.96B","20960000000","2.44","1.29","2.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today   000999 Live Ticker - Investing.com","24.61B","24610000000","25.14","6,511,102","-8.05%","23.34-29.99","25-25.94","25.5","978900000","0.64","13.87","15.5B","15500000000","1.81","0.50","1.99%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today   000729 Live Ticker - Investing.com","19.28B","19280000000","6.84","15,624,512","-17.69%","6.11-10.24","6.78-6.87","6.78","2818539341","0.54","69.18","11.45B","11450000000","0.1","0.02","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today   000860 Live Ticker - Investing.com","29.1B","29100000000","39.23","16,881,005","-35.32%","30.13-77.74","36-39.23","35.66","741766989","0.77","81.21","14.7B","14700000000","0.48","0.10","0.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today   000513 Live Ticker - Investing.com","28.5B","28500000000","35.45","5,415,550","-20.05%","34-57.5","35.1-35.55","35.19","937586050","1.07","19.16","11.96B","11960000000","1.85","1.25","3.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today   000423 Live Ticker - Investing.com","27.05B","27050000000","42.01","10,958,289","-4.22%","29.7-45.83","41.18-43.05","41.26","643976824","0.86","73.75","4.19B","4190000000","0.57","0.31","0.74%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today   002603 Live Ticker - Investing.com","27.75B","27750000000","16.61","10,288,733","-35.22%","15.38-32.08","16.54-16.77","16.61","1670705376","0.68","19.41","10.45B","10450000000","0.86","0.51","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today   002511 Live Ticker - Investing.com","21.61B","21610000000","16.82","24,061,400","-20.96%","15.05-35.22","16.69-17.01","16.97","1284974363","0.62","30.74","8.54B","8540000000","0.55","0.10","0.59%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today   300144 Live Ticker - Investing.com","34.83B","34830000000","13.32","26,299,294","-28.46%","11.85-23.04","13.03-13.33","13.07","2614694040","0.4","-","1.3B","1300000000","-0.56","0.05","0.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today   002607 Live Ticker - Investing.com","56.25B","56250000000","9.12","54,824,278","-75.51%","8.9-43","9.04-9.21","9.24","6167399389","1.04","607.59","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today   002242 Live Ticker - Investing.com","16.87B","16870000000","21.99","5,260,956","-34.75%","20.66-38.47","21.82-22.68","22.66","767033000","0.64","17.68","11.17B","11170000000","1.24","1.00","4.55%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today   002572 Live Ticker - Investing.com","15.47B","15470000000","17.05","15,912,236","-39.94%","16.25-38.4","16.83-17.11","17","907476651","0.98","11.57","10.5B","10500000000","1.47","0.60","3.52%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","","THB","Services","Restaurants","Thailand","TH0128B10Z09","66451","Minor International PCL Stock Price Today   MINT Live Ticker - Investing.com","144.68B","144680000000","27.75","16,749,384","5.71%","24.3-34.75","27.25-28.25","27.75","5213769793","1.85","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today   AIR Live Ticker - Investing.com","1.68B","1680000000","1.50","308,567","-20%","1.41-1.94","1.51-1.52","1.5","1122825586","1","-5.84","2.52B","2520000000","0.23","0.15","11.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today   ANZ Live Ticker - Investing.com","309.43B","309430000000","28.09","9,380","16.17%","24.2-31.82","27.76-28.09","27.86","2814724321","-","12.40","-","-","-","1.66","5.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today   ARG Live Ticker - Investing.com","1.27B","1270000000","1.495","826,343","-2.92%","1.415-1.73","1.475-1.515","1.48","844658102","0.57","3.40","199.75M","199750000","0.12","0.07","4.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today   ARV Live Ticker - Investing.com","1.41B","1410000000","1.960","207,742","17.37%","1.62-2.15","1.94-1.97","1.97","717066821","0.77","6.55","268.41M","268410000","0.18","0.05","2.76%","May 22, 2022","2022-05-22");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today   CNU Live Ticker - Investing.com","3.05B","3050000000","6.77","98,956","-17.09%","6.03-8.72","6.69-6.79","6.73","450877119","-","64.72","947M","947000000","0.37","0.35","5.13%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today   CEN Live Ticker - Investing.com","6.18B","6180000000","7.93","374,341","0.25%","6.6-11.16","7.85-7.98","7.84","779124006","0.86","31.28","2.57B","2570000000","0.16","0.44","5.54%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today   EBO Live Ticker - Investing.com","5.93B","5930000000","36.09","32,109","45.06%","24.95-37","35.66-36.25","36","164186570","0.42","29.68","9.54B","9540000000","0.65","0.97","2.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today   FBU Live Ticker - Investing.com","5.54B","5540000000","6.87","336,619","19.06%","5.57-7.99","6.83-7.05","6.91","809163338","1.53","18.56","8.12B","8120000000","0.43","0.30","4.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today   FSF Live Ticker - Investing.com","389.91M","389910000","3.55","31,785","-18.2%","3.55-5.15","3.55-3.61","3.6","107417322","-","-","2M","2000000","-","0.20","5.63%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today   FRE Live Ticker - Investing.com","2.1B","2100000000","12.60","49,694","32.63%","9.56-13.85","12.5-12.74","12.64","165832816","0.64","42.01","800.53M","800530000","0.4","0.47","3.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today   GNE Live Ticker - Investing.com","3.21B","3210000000","3.08","123,407","-7.78%","2.92-4","3.02-3.1","3.01","1043203954","-","95.95","3.22B","3220000000","-","0.23","7.41%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today   GMT Live Ticker - Investing.com","3.52B","3520000000","2.510","413,848","5.46%","2.125-2.67","2.47-2.51","2.48","1397303338","-","3.46","276.1M","276100000","-","0.07","2.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today   HGH Live Ticker - Investing.com","1.36B","1360000000","2.300","122,719","45.57%","1.52-2.4","2.24-2.3","2.24","589834481","1.19","15.42","349.85M","349850000","0.13","0.15","6.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today   IFT Live Ticker - Investing.com","5.91B","5910000000","8.19","207,485","41.82%","5.92-8.46","8.02-8.19","8.13","722952533","0.83","5.45","1.13B","1130000000","0.14","0.24","2.93%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today   IPL Live Ticker - Investing.com","692.09M","692090000","1.880","83,182","-14.16%","1.81-2.28","1.85-1.88","1.86","368135033","-","5.44","97.53M","97530000","-","0.09","4.75%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today   KMD Live Ticker - Investing.com","1.05B","1050000000","1.48","322,235","17.46%","1.21-1.68","1.48-1.5","1.49","709001384","0.9","16.63","922.79M","922790000","0.23","0.05","3.38%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today   KPG Live Ticker - Investing.com","1.81B","1810000000","1.150","604,530","-5.74%","1.12-1.33","1.14-1.155","1.14","1570094898","0.63","6.32","356.31M","356310000","0.08","0.07","6.05%","May 22, 2022","2022-05-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today   MFT Live Ticker - Investing.com","8.78B","8780000000","90.15","69,016","49.01%","61-99.78","89.55-90.5","89.45","100698548","0.5","36.90","5.82B","5820000000","1.11","1.04","1.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","284","Napier Port Holdings Ltd Stock Price Today   NPH Live Ticker - Investing.com","626.28M","626280000","3.14","69,447","-10.03%","2.94-3.6","3.12-3.15","3.14","199452000","-","27.09","157.61M","157610000","-","0.10","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today   NZX Live Ticker - Investing.com","498.97M","498970000","1.770","56,495","-3.8%","1.68-2.19","1.74-1.77","1.75","280690043","0.3","30.52","82.46M","82460000","0.05","0.08","4.79%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today   OCA Live Ticker - Investing.com","918.52M","918520000","1.300","327,902","0.78%","1.26-1.6","1.3-1.33","1.35","705705859","-","8.84","289.36M","289360000","-","0.06","4.23%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today   PEB Live Ticker - Investing.com","1.02B","1020000000","1.2600","295,288","63.64%","0.79-1.59","1.24-1.26","1.25","809410844","0.7","-56.76","13.09M","13090000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today   POT Live Ticker - Investing.com","4.71B","4710000000","6.90","56,511","-5.48%","6.51-7.83","6.86-6.95","6.93","680314554","0.42","45.85","338.28M","338280000","0.14","0.19","2.72%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today   PCT Live Ticker - Investing.com","2.5B","2500000000","1.570","674,457","-9.25%","1.535-1.79","1.55-1.575","1.565","1585380122","0.46","11.49","199.8M","199800000","0.21","0.07","4.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today   PFI Live Ticker - Investing.com","1.4B","1400000000","2.770","113,333","-5.3%","2.72-3.2","2.77-2.8","2.77","505493668","0.54","3.74","102.3M","102300000","0.18","0.10","3.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today   PPH Live Ticker - Investing.com","1.51B","1510000000","1.36","638,573","-25.68%","1.27-2.1","1.34-1.38","1.35","1139854032","-","27.98","400.92M","400920000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today   RBD Live Ticker - Investing.com","1.86B","1860000000","14.90","10,688","22.94%","11.01-16.25","14.9-15.56","15.5","124758523","0.72","34.41","1.09B","1090000000","0.3","0.18","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","782","Sanford Ltd Stock Price Today   SAN Live Ticker - Investing.com","462.86M","462860000","4.95","23,207","-2.17%","4.3-5.5","4.88-4.97","4.92","93506137","-","28.51","712.97M","712970000","-","0.26","4.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today   SCL Live Ticker - Investing.com","769.76M","769760000","5.38","35,345","11.16%","4.22-5.76","5.29-5.38","5.35","142575603","-","35.46","471.26M","471260000","-","0.26","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today   SKO Live Ticker - Investing.com","741.25M","741250000","6.43","82,663","16.49%","5.17-8.35","6.41-6.53","6.46","117168978","1.31","-20.03","21.57M","21570000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today   SKL Live Ticker - Investing.com","1.17B","1170000000","5.960","48,638","88.01%","3.1-6.5","5.94-6.06","5.96","195276382","-","28.95","279.52M","279520000","-","0.20","3.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today   SKT Live Ticker - Investing.com","307.88M","307880000","1.7700","125,602","8.59%","0.154-2.2","1.73-1.77","1.76","174627955","0.92","6.55","724.75M","724750000","0.45","0.15","12.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today   SKC Live Ticker - Investing.com","2.25B","2250000000","2.99","171,696","-6.56%","2.82-3.69","2.97-3.04","2.99","756811151","1.34","14.55","713.22M","713220000","0.25","0.10","3.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today   SPK Live Ticker - Investing.com","8.22B","8220000000","4.42","550,860","-3.28%","4.35-4.97","4.41-4.47","4.41","1869423460","0.71","21.31","3.59B","3590000000","0.21","0.35","7.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today   SPG Live Ticker - Investing.com","965.4M","965400000","2.040","801,268","-8.93%","2.03-2.71","2.04-2.06","2.05","473235023","0.53","6.53","107.87M","107870000","0.28","0.12","6.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today   SUM Live Ticker - Investing.com","2.95B","2950000000","13.10","66,936","20.96%","10.72-15.69","12.7-13.1","12.95","228812606","1.55","6.07","185.26M","185260000","0.96","0.17","1.29%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today   SML Live Ticker - Investing.com","750.35M","750350000","3.42","51,637","-34.1%","2.85-5.64","3.38-3.46","3.45","218581661","-","-24.80","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today   THL Live Ticker - Investing.com","430.06M","430060000","2.83","38,147","8.85%","2.02-2.93","2.81-2.84","2.81","151963759","-","-30.83","359.17M","359170000","-","0.17","8.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today   TPW Live Ticker - Investing.com","2.32B","2320000000","7.40","28,721","-0.27%","6.99-9.02","7.37-7.4","7.37","312973000","-","20.76","952.78M","952780000","0.31","0.49","6.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today   VCT Live Ticker - Investing.com","4.06B","4060000000","4.04","51,875","-5.16%","3.81-4.4","3.99-4.05","4.02","999917965","-","20.91","1.28B","1280000000","-","0.19","4.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today   VGL Live Ticker - Investing.com","539.56M","539560000","2.27","156,123","30.46%","1.42-2.8","2.25-2.3","2.26","231225495","-","-43.99","87.6M","87600000","-","0.02","1.16%","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today   VHP Live Ticker - Investing.com","1.42B","1420000000","2.880","138,054","-3.03%","2.81-3.38","2.86-2.89","2.86","575068357","-","5.14","126.15M","126150000","-","0.11","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today   WBC Live Ticker - Investing.com","381.88B","381880000000","21.65","10,710","2.27%","20.57-29.15","21.4-21.68","21.45","3664228479","-","13.87","-","-","-","1.39","6.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today   ZEL Live Ticker - Investing.com","1.81B","1810000000","3.48","770,007","11.54%","2.52-3.65","3.48-3.49","3.48","518508527","-","8.74","5.69B","5690000000","-","0.29","8.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today   AGL Live Ticker - Investing.com","62.55M","62550000","1.850","8,304","39.1%","1.26-1.99","1.85-1.85","1.85","33808253","-","15.24","315.93M","315930000","-","0.11","6.22%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today   AFC Live Ticker - Investing.com","3.66M","3660000","0.00","386,667","-","0-0","-","-","3664216112","-","-3.33","760K","760000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today   AFT Live Ticker - Investing.com","466.86M","466860000","4.50","18,889","-4.05%","4-5.55","4.4-4.5","4.43","104688875","-","43.48","168.61M","168610000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today   ALF Live Ticker - Investing.com","18.26M","18260000","0.8400","34,860","7.69%","0.5-0.93","0.84-0.86","0.86","28806434","-","7.84","22.21M","22210000","-","0.02","3.15%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today   ARB Live Ticker - Investing.com","125.81M","125810000","0.2500","70,546","82.48%","0.136-0.335","0.245-0.26","0.25","501213092","-","-125.00","70.22M","70220000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today   ACE Live Ticker - Investing.com","19.15K","19150","0.0010","1,050","-99.5%","0.001-0.2","0.001-0.001","0.001","19148881","-","-0.11","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today   BGI Live Ticker - Investing.com","2.87M","2870000","0.0050","158,338","-58.33%","0.004-0.014","0.005-0.005","0.005","573759059","-","-3.13","270K","270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today   BLT Live Ticker - Investing.com","64.96M","64960000","0.0510","275,271","-34.62%","0.05-0.084","0.05-0.051","0.051","1273801599","-","-25.50","14.5M","14500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today   BRW Live Ticker - Investing.com","44.97M","44970000","0.6500","17,480","80.56%","0.32-0.86","0.65-0.65","0.65","69179098","-","25.79","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today   BGP Live Ticker - Investing.com","992.98M","992980000","6.74","10,588","52.84%","4.4-7.26","6.69-6.8","6.75","222556300","0.29","16.18","767.81M","767810000","0.28","0.43","6.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today   BFG Live Ticker - Investing.com","18.78M","18780000","0.3500","6,501","-16.67%","0.34-0.43","0.35-0.36","0.36","53670195","-","23.33","28.05M","28050000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today   CBD Live Ticker - Investing.com","50.78M","50780000","0.3700","40,550","-46.38%","0.36-0.74","0.365-0.38","0.37","137237029","-","-11.01","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today   CDI Live Ticker - Investing.com","313.39M","313390000","1.0900","12,372","17.2%","0.915-1.245","1.06-1.09","1.06","287513023","-","8.26","108.93M","108930000","-","0.05","4.30%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today   CMO Live Ticker - Investing.com","358.33M","358330000","10.96","2,355","26.56%","8.35-11.2","10.94-10.96","10.94","32694632","-","14.43","901.17M","901170000","-","0.76","6.97%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today   CVT Live Ticker - Investing.com","238.24M","238240000","3.400","20,281","2.41%","3.06-3.8","3.4-3.44","3.45","70070041","-","25.06","191.74M","191740000","-","0.06","1.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today   CGF Live Ticker - Investing.com","20.09M","20090000","0.0320","80,377","-30.43%","0.029-0.051","0.032-0.032","0.033","627833831","-","-7.80","5.38M","5380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today   DGL Live Ticker - Investing.com","1.39B","1390000000","13.70","3,630","-13.02%","12.9-15.75","13.7-13.7","13.7","101130192","-","22.29","305.37M","305370000","-","0.28","2.03%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today   ENS Live Ticker - Investing.com","26.34M","26340000","1.63","2,868","83.15%","0.78-4","1.63-1.63","1.65","16157699","-","31.47","16.12M","16120000","-","0.05","2.76%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today   ERD Live Ticker - Investing.com","537.41M","537410000","4.90","35,694","2.3%","3.9-6.77","4.89-4.98","5","109676481","-","-223.74","139.6M","139600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today   EVO Live Ticker - Investing.com","127.64M","127640000","0.8000","40,942","-44.44%","0.175-1.44","0.8-0.82","0.8","159549484","-","140.35","177.53M","177530000","-","0.05","10.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today   FWL Live Ticker - Investing.com","102.55M","102550000","1.560","9,455","-17.46%","1.45-2.07","1.56-1.56","1.6","65736148","-","26.53","57.99M","57990000","-","0.06","3.56%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","","NZD","Financial","Misc. Financial Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today   GEN Live Ticker - Investing.com","9.42M","9420000","0.0550","23,784","-22.54%","0.05-0.073","0.055-0.055","0.055","171207112","-","18.97","8.13M","8130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today   GFL Live Ticker - Investing.com","52.51M","52510000","0.7200","8,688","46.94%","0.495-0.82","0.72-0.72","0.73","72935275","-","8.54","34.82M","34820000","-","0.04","5.21%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today   GTK Live Ticker - Investing.com","180.91M","180910000","1.760","35,541","17.33%","1.26-2.18","1.76-1.81","1.8","99963564","-","54.49","155.63M","155630000","-","0.11","7.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today   GEO Live Ticker - Investing.com","27.92M","27920000","0.1650","68,475","142.65%","0.064-0.22","0.165-0.168","0.165","169204541","-","-9.27","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today   GSH Live Ticker - Investing.com","4.68M","4680000","0.0810","22,088","2.53%","0.066-0.095","0.081-0.084","0.083","57734458","-","-0.79","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today   GXH Live Ticker - Investing.com","170.35M","170350000","1.190","26,502","14.42%","1.02-1.3","1.19-1.2","1.2","143152759","-","9.70","880.33M","880330000","-","0.10","8.68%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today   HLG Live Ticker - Investing.com","404.03M","404030000","7.35","8,028","5.6%","6.35-7.85","7.3-7.39","7.29","59352061","-","13.16","350.76M","350760000","-","0.65","8.88%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today   IKE Live Ticker - Investing.com","143.72M","143720000","0.9100","34,205","-20.87%","0.89-1.23","0.89-0.92","0.91","159290821","-","-11.07","15.04M","15040000","-","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today   JLG Live Ticker - Investing.com","82.76M","82760000","0.8500","3,829","7.03%","0.6961-1.0883","0.85-0.85","0.82","97369041","-","23.74","32.22M","32220000","-","0.03","3.89%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today   MWE Live Ticker - Investing.com","71.1M","71100000","0.24","17,906","-7.69%","0.23-0.65","0.24-0.24","0.24","296234115","-","-114.29","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today   MMH Live Ticker - Investing.com","265.56M","265560000","6.43","3,562","12.81%","5.72-6.65","6.42-6.43","6.32","41300651","-","18.62","6.89M","6890000","-","0.25","3.89%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today   MEE Live Ticker - Investing.com","45.21M","45210000","0.0640","125,488","-11.11%","0.063-0.114","0.064-0.066","0.066","706432000","-","-7.19","3.56M","3560000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today   MPG Live Ticker - Investing.com","73.06M","73060000","0.3600","83,038","-7.69%","0.35-0.465","0.36-0.365","0.355","185378086","1.18","47.37","349.12M","349120000","0.09","0.07","13.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today   MHM Live Ticker - Investing.com","41.34M","41340000","0.6300","24,284","26%","0.475-0.76","0.62-0.63","0.62","65619067","-","6.87","50.99M","50990000","-","0.02","2.38%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today   MCK Live Ticker - Investing.com","363.9M","363900000","2.300","7,556","-2.54%","2.1-2.55","2.3-2.34","2.34","158218286","-","6.52","185.6M","185600000","-","0.10","5.89%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today   MOV Live Ticker - Investing.com","196.61M","196610000","1.690","53,597","52.25%","0.99-1.98","1.69-1.7","1.7","116339252","-","170.71","353.25M","353250000","-","0.07","6.14%","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today   MFB Live Ticker - Investing.com","290.93M","290930000","1.20","130,197","-","1.16-1.76","1.19-1.2","1.19","242437524","-","118.81","289.15M","289150000","-","0.04","3.48%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today   NTL Live Ticker - Investing.com","9.38M","9380000","0.0030","1,541,235","-15.64%","0.0018-0.006","0.003-0.003","0.003","3127225363","-","-15.00","250K","250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today   NZK Live Ticker - Investing.com","187.68M","187680000","1.370","14,454","-15.95%","1.35-1.72","1.37-1.4","1.37","138673000","-","-28.43","235.38M","235380000","-","0.07","3.61%","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today   NZO Live Ticker - Investing.com","75.67M","75670000","0.4600","19,414","-34.29%","0.4-0.75","0.46-0.465","0.46","164499078","0.39","-2.08","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today   NZR Live Ticker - Investing.com","314.08M","314080000","0.870","156,918","50%","0.405-1","0.84-0.87","0.87","359538335","-","-16.17","242.06M","242060000","-","0.09","4.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today   NZL Live Ticker - Investing.com","106.59M","106590000","1.10","43,728","-","1.05-1.3","1.1-1.11","1.11","96900000","-","4.47","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today   APL Live Ticker - Investing.com","111.11M","111110000","0.3050","95,326","-10.29%","0.29-0.375","0.305-0.31","0.3","362717801","0.34","15.97","20.38M","20380000","0.02","0.02","7.21%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today   NWF Live Ticker - Investing.com","63.37M","63370000","0.2200","186,120","60.58%","0.137-0.295","0.22-0.225","0.225","288063584","0.58","200.00","15.64M","15640000","-0.05","0.01","4.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today   NZM Live Ticker - Investing.com","283.79M","283790000","1.4200","56,890","100%","0.62-1.45","1.42-1.44","1.43","197570061","-","16.42","345.38M","345380000","-","0.04","2.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today   PYS Live Ticker - Investing.com","38.76M","38760000","0.2800","17,975","-18.84%","0.25-0.355","0.28-0.28","0.28","138442442","-","-22.76","3.65M","3650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today   PGW Live Ticker - Investing.com","328.36M","328360000","4.350","13,683","46.96%","2.88-4.56","4.34-4.35","4.35","75484083","-","14.46","847.82M","847820000","-","0.39","8.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","150","Plexure Group Ltd Stock Price Today   PX1 Live Ticker - Investing.com","148.28M","148280000","0.4200","110,418","-65.85%","0.38-1.28","0.4-0.42","0.41","353054047","-","-5.89","42.66M","42660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today   PHL Live Ticker - Investing.com","21.28M","21280000","0.0010","5,695,785","-66.67%","0.001-0.003","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today   QEX Live Ticker - Investing.com","16.14M","16140000","0.2850","-","-18.57%","0.285-0.38","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1560","Radius Residential Care Ltd Stock Price Today   RAD Live Ticker - Investing.com","127.89M","127890000","0.47","56,503","-","0.47-1.82","0.47-0.48","0.48","269243089","-","48.97","186.41M","186410000","-","0.02","4.55%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today   RAK Live Ticker - Investing.com","403.99M","403990000","1.7800","132,123","278.72%","0.47-1.91","1.75-1.78","1.75","226961983","1.18","17.03","213.68M","213680000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today   RUA Live Ticker - Investing.com","56.7M","56700000","0.40","40,443","-35.48%","0.37-0.67","0.39-0.4","0.4","141739267","-","-12.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today   SVR Live Ticker - Investing.com","28.28M","28280000","0.4600","19,706","-26.49%","0.16-0.7421","0.46-0.46","0.455","61482169","-","-3.70","28.28M","28280000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today   SCT Live Ticker - Investing.com","278.56M","278560000","3.500","8,559","100%","1.76-3.55","3.49-3.55","3.47","79224824","-","28.81","300.48M","300480000","-","0.06","1.71%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today   SEK Live Ticker - Investing.com","196.49M","196490000","5.25","15,341","34.62%","3.83-5.68","5.21-5.25","5.25","37427283","-","10.11","297.26M","297260000","-","0.51","9.79%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today   SPY Live Ticker - Investing.com","185.34M","185340000","0.7650","17,339","2.68%","0.69-1.115","0.765-0.77","0.77","238284963","-","-30.00","54.89M","54890000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today   SMW Live Ticker - Investing.com","595.35K","595350","0.0110","2,539","-99.35%","1-1.75","0.011-0.011","0.011","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today   SDL Live Ticker - Investing.com","41.28M","41280000","2.820","2,470","-14.02%","2.8-3.33","2.82-2.82","2.9","14639810","-","20.30","35.44M","35440000","-","0.15","5.42%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today   SPN Live Ticker - Investing.com","161.44M","161440000","8.90","1,330","20.11%","7.45-9.66","8.9-8.9","8.8","26234898","-","21.79","47.29M","47290000","-","0.38","4.21%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today   STU Live Ticker - Investing.com","230.38M","230380000","1.3900","72,147","87.84%","0.73-1.41","1.38-1.4","1.37","165024691","-","14.32","480.02M","480020000","-","0.05","3.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today   TGG Live Ticker - Investing.com","368.86M","368860000","3.010","2,559","5.99%","2.76-3.08","3.01-3.01","3.07","122543204","-","35.12","1.39B","1390000000","-","0.17","5.61%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","TeamTalk Ltd Stock Price Today   VTL Live Ticker - Investing.com","20.28M","20280000","0.4900","22,575","-34.67%","0.47-0.86","0.49-0.49","0.495","41380880","-","24.14","34.56M","34560000","-","0.03","5.67%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today   TWR Live Ticker - Investing.com","297.36M","297360000","0.7100","114,550","10.08%","0.62-0.89","0.69-0.71","0.69","421647258","-","16.03","492.77M","492770000","-","0.03","3.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today   TRU Live Ticker - Investing.com","29.39M","29390000","0.0810","234,821","0%","0.055-0.19","0.077-0.081","0.078","362866253","-","-8.90","1.89M","1890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today   TRA Live Ticker - Investing.com","382.15M","382150000","4.440","19,771","52.58%","2.86-4.57","4.43-4.44","4.37","86069248","0.9","11.74","460.56M","460560000","0.27","0.29","6.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today   WHS Live Ticker - Investing.com","1.46B","1460000000","4.000","63,792","57.45%","2.472-4.25","3.95-4","3.95","345354120","0.22","11.79","-","-","0.08","0.49","12.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today   WDT Live Ticker - Investing.com","79.15M","79150000","0.1820","179,541","160%","0.067-0.197","0.181-0.184","0.184","431914620","-","-101.11","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today   ORE Live Ticker - Investing.com","5.85B","5850000000","9.18","3,613,076","128.36%","3.91-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today   CHN Live Ticker - Investing.com","3.23B","3230000000","9.110","2,411,720","128.32%","3.53-10.48","9.06-9.88","9.46","354973474","-2.03","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today   NVX Live Ticker - Investing.com","3.96B","3960000000","8.210","5,117,168","660.19%","1-12.47","7.62-12.02","12.15","482563962","1.92","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today   IMU Live Ticker - Investing.com","2.92B","2920000000","0.510","25,688,161","308%","0.092-0.625","0.51-0.535","0.515","5728553646","2.73","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today   UWL Live Ticker - Investing.com","2.91B","2910000000","4.230","3,020,794","176.47%","1.425-4.45","4.23-4.38","4.29","687962649","-","98.76","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today   PNI Live Ticker - Investing.com","2.96B","2960000000","15.82","794,518","162.35%","5.85-19.29","15.54-16.01","15.56","186958527","1.97","43.34","32.51M","32510000","0.37","0.17","1.81%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today   LTR Live Ticker - Investing.com","2.98B","2980000000","1.560","13,692,860","500%","0.265-1.995","1.55-1.66","1.61","1911678382","2.09","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today   SFR Live Ticker - Investing.com","2.44B","2440000000","5.960","2,859,571","12.33%","4.334-7.314","5.91-6.025","5.9","409981893","1.3","6.64","811.38M","811380000","0.9","0.26","5.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today   PDN Live Ticker - Investing.com","2.25B","2250000000","0.840","30,508,652","390.55%","0.181-1.12","0.815-0.865","0.825","2678839788","2.21","-","4.26M","4260000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","0","Centuria Capital Stock Price Today   CNI Live Ticker - Investing.com","2.47B","2470000000","3.130","1,658,304","25.2%","2.22-3.61","3.07-3.18","3.15","790170111","0.46","12.72","-","-","0.15","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today   LIC Live Ticker - Investing.com","2.06B","2060000000","19.76","512,316","73.33%","11.34-23.85","19.63-20.04","19.64","104389986","1.17","22.73","137.9M","137900000","0.87","0.05","0.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today   360 Live Ticker - Investing.com","1.99B","1990000000","11.87","654,146","213.65%","3.48-13.94","11.71-12.02","11.8","167858689","-","-","129.84M","129840000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today   EVT Live Ticker - Investing.com","2.45B","2450000000","15.17","181,581","37.91%","8.62-16.97","14.47-15.32","14.85","161195521","1.15","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today   AEF Live Ticker - Investing.com","1.55B","1550000000","13.83","261,279","166.99%","4.64-15.08","13.35-14.16","13.79","112387138","1.33","139.74","58.71M","58710000","0.1","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today   ARF Live Ticker - Investing.com","1.51B","1510000000","4.37","1,033,063","52.26%","2.8-4.64","4.33-4.43","4.37","345600320","1.46","9.09","68.87M","68870000","0.48","0.04","3.46%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today   CCX Live Ticker - Investing.com","1.39B","1390000000","5.790","671,770","109.78%","2.76-6.855","5.65-5.83","5.73","240595574","1.88","61.39","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today   TLX Live Ticker - Investing.com","1.83B","1830000000","6.430","487,431","54.94%","3.26-7.65","6.355-6.62","6.47","285072908","2.4","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today   DEG Live Ticker - Investing.com","1.6B","1600000000","1.135","6,914,419","1.34%","0.798-1.67","1.135-1.17","1.155","1406213525","-2.43","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today   ASM Live Ticker - Investing.com","1.59B","1590000000","11.40","587,751","154.87%","4.08-14.15","11.4-12.3","12.55","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today   AVN Live Ticker - Investing.com","1.85B","1850000000","3.240","1,561,420","20.45%","2.55-3.62","3.21-3.29","3.24","571235747","1.5","4.48","174M","174000000","0.72","0.05","5.55%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today   HMC Live Ticker - Investing.com","2.1B","2100000000","7.25","595,468","85.9%","3.58-8.48","7.22-7.38","7.25","290266355","-","-","69.4M","69400000","-0.36","0.06","0.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today   WAF Live Ticker - Investing.com","1.28B","1280000000","1.255","4,755,705","29.38%","0.72-1.465","1.25-1.29","1.275","1020773845","1.02","8.11","519.09M","519090000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today   LOV Live Ticker - Investing.com","2.19B","2190000000","20.38","235,098","78.15%","10.16-23.07","20.24-20.9","20.07","107459646","2.26","88.43","288.03M","288030000","0.23","0.18","1.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today   INR Live Ticker - Investing.com","1.3B","1300000000","0.635","16,032,145","126.79%","0.25-0.83","0.63-0.66","0.65","2050548399","2.32","-","-","-","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today   TYR Live Ticker - Investing.com","1.42B","1420000000","2.76","3,932,509","-22.91%","2.31-4.39","2.76-2.86","2.8","515379614","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today   CQE Live Ticker - Investing.com","1.38B","1380000000","3.79","1,077,385","23.86%","2.93-3.92","3.7-3.8","3.76","364150027","1.47","7.87","90.6M","90600000","0.48","0.15","4.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today   IMD Live Ticker - Investing.com","1.1B","1100000000","2.770","1,911,057","92.36%","1.41-3.02","2.75-2.81","2.76","396452400","1.31","35.54","264.37M","264370000","0.08","0.02","0.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today   DUB Live Ticker - Investing.com","980.52M","980520000","3.230","1,736,972","95.76%","1.46-4.33","3.2-3.49","3.3","303565642","2.11","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today   KLS Live Ticker - Investing.com","1.38B","1380000000","6.33","657,806","-8.26%","5.89-10.64","6.3-6.47","6.38","218399048","1.05","36.63","1.17B","1170000000","0.17","0.09","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today   NCK Live Ticker - Investing.com","1.17B","1170000000","14.47","315,122","59.71%","8.71-16.3","14.47-14.75","14.57","81000000","1.96","13.91","373.04M","373040000","1.04","0.65","4.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today   RFF Live Ticker - Investing.com","1.11B","1110000000","2.900","459,264","15.69%","2.248-3.035","2.9-2.95","2.9","381367182","0.16","8.26","67.17M","67170000","0.35","0.03","3.97%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today   OML Live Ticker - Investing.com","987.77M","987770000","1.650","1,809,132","-2.37%","1.395-2.04","1.62-1.655","1.645","598645873","2.69","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today   AX1 Live Ticker - Investing.com","1.31B","1310000000","2.410","1,836,838","10.55%","2.03-3.08","2.39-2.49","2.43","541666715","2.18","17.43","993.75M","993750000","0.14","0.03","4.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today   SIQ Live Ticker - Investing.com","945.48M","945480000","7.30","565,210","18.05%","5.82-9.99","7.25-7.38","7.35","129517535","1.02","18.74","214.31M","214310000","0.39","0.18","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today   HSN Live Ticker - Investing.com","1.08B","1080000000","5.40","512,223","39.53%","3.6-6.69","5.33-5.48","5.4","200518807","0.56","18.94","307.73M","307730000","0.29","0.05","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today   TPW Live Ticker - Investing.com","1.22B","1220000000","10.15","496,700","5.18%","8.01-15","10.03-10.49","10.49","120452928","1.49","93.50","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today   WSA Live Ticker - Investing.com","948.85M","948850000","2.950","1,674,201","25.53%","1.92-3.41","2.92-2.98","2.94","321643155","0.99","-","257.17M","257170000","-0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today   JLG Live Ticker - Investing.com","1.66B","1660000000","7.370","708,062","145.67%","2.86-7.51","7.28-7.5","7.31","225412976","0.49","89.06","571.84M","571840000","0.08","0.03","0.00%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today   KAR Live Ticker - Investing.com","884.33M","884330000","1.595","4,615,733","59.5%","0.895-1.93","1.56-1.605","1.575","554436025","2.28","146.36","278.23M","278230000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today   NHC Live Ticker - Investing.com","1.71B","1710000000","2.060","4,148,148","48.74%","1.13-2.7","2.02-2.09","2.02","832357082","0.74","22.72","1.04B","1040000000","0.09","0.07","5.34%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today   COF Live Ticker - Investing.com","1.35B","1350000000","2.270","1,442,104","3.65%","1.895-2.62","2.24-2.28","2.24","595642317","1.38","15.26","161.81M","161810000","0.15","0.04","7.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today   DTL Live Ticker - Investing.com","853.55M","853550000","5.53","344,580","-3.83%","4.47-6.39","5.5-5.64","5.54","154349185","0.98","33.66","1.96B","1960000000","0.16","0.10","2.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today   MMS Live Ticker - Investing.com","940.95M","940950000","12.16","176,582","1.16%","10.44-14.9","12.08-12.46","12.47","77381107","1.34","15.53","544.45M","544450000","0.78","0.61","5.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today   CRN Live Ticker - Investing.com","1.89B","1890000000","1.130","4,652,470","10.3%","0.498-1.68","1.095-1.13","1.115","1676453730","-","-","2.5B","2500000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today   GMA Live Ticker - Investing.com","919.91M","919910000","2.23","1,073,470","-13.57%","1.98-3.09","2.2-2.24","2.2","412514184","1.59","22.00","373.37M","373370000","0.1","0.05","2.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today   RBL Live Ticker - Investing.com","916.66M","916660000","3.340","1,605,740","-37.92%","2.62-7.35","3.285-3.5","3.47","274448904","2.03","29.38","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today   CMM Live Ticker - Investing.com","1.03B","1030000000","2.780","1,144,221","63.53%","1.3-3.13","2.75-2.88","2.83","370305433","0.92","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today   JIN Live Ticker - Investing.com","1.1B","1100000000","17.65","173,431","26.8%","12.26-18.56","17.23-17.65","17.58","62458286","1.27","41.29","83.51M","83510000","0.43","0.19","2.07%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today   VUL Live Ticker - Investing.com","1.24B","1240000000","9.990","1,961,033","371.23%","2.1-16.65","9.9-10.55","10.26","124355917","2.36","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today   IDX Live Ticker - Investing.com","943M","943000000","4.65","682,716","9.93%","4.06-5.55","4.61-4.74","4.69","202795912","1.31","29.76","350.7M","350700000","0.16","0.07","2.69%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today   IAP Live Ticker - Investing.com","1.04B","1040000000","1.680","643,886","31.76%","1.17-1.695","1.59-1.695","1.625","645311689","-","4.44","145.46M","145460000","0.38","0.05","5.17%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today   BGL Live Ticker - Investing.com","778.56M","778560000","0.755","3,902,143","-44.89%","0.647-1.39","0.745-0.78","0.765","1031201681","0.95","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today   DDR Live Ticker - Investing.com","2.43B","2430000000","14.07","177,754","33.24%","8.87-16.6","13.77-14.15","13.88","172884664","0.69","39.62","2.06B","2060000000","0.36","0.09","2.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today   SXY Live Ticker - Investing.com","800.22M","800220000","4.320","976,741","60.94%","2.329-4.81","4.29-4.36","4.3","185235674","1.64","11.68","115.8M","115800000","0.37","0.05","2.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","533","Select Harvests Stock Price Today   SHV Live Ticker - Investing.com","734.57M","734570000","6.11","300,477","6.63%","4.91-8.98","6.09-6.35","6.27","120224370","0.16","29.45","354.02M","354020000","0.21","0.08","1.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today   BET Live Ticker - Investing.com","737.53M","737530000","0.860","6,222,569","21.13%","0.57-1.65","0.855-0.885","0.855","857597933","2.8","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today   BBN Live Ticker - Investing.com","728.33M","728330000","5.50","332,875","25%","4.24-6.65","5.5-5.63","5.64","132424126","1.07","42.37","470.84M","470840000","0.13","0.08","2.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today   GWA Live Ticker - Investing.com","686.88M","686880000","2.59","415,269","-13.67%","2.52-3.94","2.54-2.6","2.56","265205113","0.92","19.64","405.74M","405740000","0.13","0.12","4.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today   TGR Live Ticker - Investing.com","698.5M","698500000","3.27","476,466","-7.1%","3.16-3.97","3.26-3.31","3.29","213608448","0.67","19.96","583.86M","583860000","0.16","0.07","4.28%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today   HDN Live Ticker - Investing.com","1.13B","1130000000","1.36","3,919,608","5.84%","1.19-1.7","1.36-1.39","1.38","831381731","-","33.79","45.2M","45200000","0.04","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today   MNY Live Ticker - Investing.com","659.47M","659470000","3.110","482,785","5.07%","2.61-3.8","3.08-3.16","3.1","212047463","2.05","15.84","145.1M","145100000","0.2","0.07","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today   ECX Live Ticker - Investing.com","666.58M","666580000","2.090","1,106,212","10%","1.59-2.72","2.05-2.17","2.12","318936901","2.07","9.09","985.9M","985900000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today   PPK Live Ticker - Investing.com","917.66M","917660000","10.33","405,491","70.46%","4.71-21.95","10.14-10.45","10.44","88834926","2.28","-","17.93M","17930000","-0.05","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today   DXI Live Ticker - Investing.com","1.05B","1050000000","3.280","1,066,610","11.5%","2.746-3.795","3.25-3.31","3.3","319162561","0.96","5.92","67.42M","67420000","0.55","0.04","5.28%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today   AD8 Live Ticker - Investing.com","701.75M","701750000","9.12","164,923","24.08%","6.75-11.01","8.99-9.12","9.05","76946232","1.91","-","33.37M","33370000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today   RED Live Ticker - Investing.com","589.09M","589090000","0.250","5,455,470","-3.21%","0.155-0.292","0.25-0.26","0.26","2356360652","0.79","-","271.08M","271080000","0","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price Today   BRN Live Ticker - Investing.com","1.17B","1170000000","0.690","9,610,497","91.67%","0.305-0.77","0.625-0.7","0.615","1694377720","1.43","-","1.26M","1260000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today   BWX Live Ticker - Investing.com","682.17M","682170000","4.24","292,254","6.8%","3.68-5.63","4.21-4.36","4.21","160888123","1.42","25.28","195.31M","195310000","0.17","0.03","0.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today   BVS Live Ticker - Investing.com","605.98M","605980000","2.44","702,271","-26.28%","2.42-3.98","2.43-2.5","2.48","248354002","0.98","17.63","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today   PGH Live Ticker - Investing.com","860.73M","860730000","2.500","499,660","-1.96%","2.27-4.63","2.48-2.57","2.57","344290053","1.37","9.89","1.76B","1760000000","0.25","0.06","4.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today   ADH Live Ticker - Investing.com","601.53M","601530000","3.520","1,343,011","9.32%","3.13-4.97","3.49-3.61","3.53","170889856","2.16","9.63","499.76M","499760000","0.37","0.10","6.53%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today   HPI Live Ticker - Investing.com","653.89M","653890000","3.40","641,769","8.63%","2.84-3.67","3.4-3.45","3.45","192321594","0.99","6.77","60.14M","60140000","0.5","0.19","5.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today   API Live Ticker - Investing.com","862.15M","862150000","1.750","2,000,178","47.68%","1.06-1.765","1.74-1.76","1.735","492656035","0.27","717.21","6B","6000000000","0","0.04","1.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today   SXL Live Ticker - Investing.com","531.07M","531070000","2.010","502,371","-16.25%","1.75-2.64","1.945-2.01","1.955","264214000","3.05","11.06","528.65M","528650000","0.18","0.05","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today   SIG Live Ticker - Investing.com","519.05M","519050000","0.525","1,420,657","-8.7%","0.505-0.74","0.52-0.535","0.53","988667426","0.23","10.70","3.61B","3610000000","0.05","0.01","3.81%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today   FCL Live Ticker - Investing.com","1.48B","1480000000","4.630","238,077","22.49%","3.36-4.95","4.62-4.79","4.6","318824918","-","-","175.19M","175190000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today   IFM Live Ticker - Investing.com","554.25M","554250000","1.475","923,986","-24.74%","1.255-2.02","1.43-1.475","1.445","375762341","1.28","34.65","97.45M","97450000","0.04","0.04","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today   GDI Live Ticker - Investing.com","590.21M","590210000","1.095","725,557","-5.19%","1.01-1.3","1.09-1.105","1.1","539004403","1.12","37.42","54.81M","54810000","0.03","0.08","7.08%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today   EHE Live Ticker - Investing.com","561.86M","561860000","2.150","370,575","23.92%","1.65-2.75","2.14-2.18","2.15","261329628","1.46","97.29","646.31M","646310000","0.02","0.02","1.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today   AFG Live Ticker - Investing.com","680.9M","680900000","2.530","545,042","5.42%","2.3-3.16","2.53-2.67","2.61","269128877","1.43","13.40","700.53M","700530000","0.19","0.07","5.26%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today   DBI Live Ticker - Investing.com","1.01B","1010000000","2.03","224,573","-","1.87-2.44","2.03-2.05","2.05","495791277","-","-","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today   MYS Live Ticker - Investing.com","490.58M","490580000","4.65","126,248","-4.83%","4.21-5.44","4.63-4.7","4.63","105501443","1.17","11.86","190.9M","190900000","0.39","0.13","5.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today   SSR Live Ticker - Investing.com","-","-","24.29","58,557","-7.96%","17.5-27.8","24-25.11","25.5","-","-","26.16","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today   AMI Live Ticker - Investing.com","494.82M","494820000","0.400","4,615,743","-6.98%","0.285-0.485","0.4-0.42","0.415","1237056457","1.18","10.08","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today   AAC Live Ticker - Investing.com","855.93M","855930000","1.420","370,716","32.71%","1.045-1.81","1.42-1.475","1.46","602766747","-0.04","6.50","408.99M","408990000","0.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today   MYX Live Ticker - Investing.com","476.51M","476510000","0.270","3,733,612","-22.86%","0.26-0.59","0.265-0.27","0.265","1764840757","0.96","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today   SSM Live Ticker - Investing.com","458.02M","458020000","0.825","2,181,499","-64.1%","0.735-2.431","0.82-0.835","0.83","555176319","0.54","11.73","803.01M","803010000","0.07","0.02","8.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today   CVN Live Ticker - Investing.com","446.13M","446130000","0.285","3,952,475","3.64%","0.235-0.36","0.285-0.3","0.29","1565379917","1.81","25.79","-","-","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today   PAR Live Ticker - Investing.com","450.03M","450030000","1.96","640,818","-35.53%","1.76-2.99","1.93-2.04","1.98","229605798","2.04","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today   PLL Live Ticker - Investing.com","1.27B","1270000000","0.800","6,037,016","119.18%","0.33-1.14","0.785-0.82","0.785","1586939500","0.57","-","28.58K","28580","-0.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today   AMA Live Ticker - Investing.com","415.4M","415400000","0.410","5,634,840","-44.12%","0.384-0.807","0.4-0.42","0.4","1013179489","2.3","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today   COE Live Ticker - Investing.com","448.53M","448530000","0.275","4,368,156","-26.67%","0.195-0.405","0.255-0.275","0.265","1631026105","0.49","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today   SZL Live Ticker - Investing.com","770.71M","770710000","3.780","551,451","-38.13%","3.68-11.99","3.68-3.93","3.84","203891690","-","-","131.31M","131310000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today   SPL Live Ticker - Investing.com","490.05M","490050000","1.205","562,352","-7.31%","1.005-2.52","1.165-1.235","1.17","406680155","1.1","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today   EHL Live Ticker - Investing.com","488.22M","488220000","0.910","1,364,390","-17.27%","0.86-1.37","0.905-0.935","0.92","536510094","2.37","23.58","620.52M","620520000","0.04","0.01","1.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today   VRT Live Ticker - Investing.com","430.57M","430570000","5.05","340,560","-4.54%","4.94-7.47","4.97-5.15","5.17","85260512","2.22","9.49","324.6M","324600000","0.53","0.12","4.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today   EOS Live Ticker - Investing.com","365.21M","365210000","2.42","880,042","-62.88%","2.38-6.7","2.41-2.49","2.38","150914229","1.79","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today   OPT Live Ticker - Investing.com","386.31M","386310000","1.10","360,727","-51.75%","1.09-2.25","1.09-1.16","1.11","351189280","0.08","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today   CWP Live Ticker - Investing.com","431.17M","431170000","5.25","206,389","-20.93%","5.04-7.7","5.2-5.34","5.3","82127852","1.34","13.02","299.76M","299760000","0.4","0.27","5.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today   STX Live Ticker - Investing.com","303.77M","303770000","0.150","7,232,092","-45.45%","0.145-0.41","0.145-0.16","0.155","2025105045","0.73","35.29","-","-","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today   ISX Live Ticker - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today   MGX Live Ticker - Investing.com","441.86M","441860000","0.365","5,017,879","-53.8%","0.35-1.01","0.36-0.385","0.38","1210568033","0.73","6.64","336.01M","336010000","0.06","0.02","5.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today   MMM Live Ticker - Investing.com","242.86M","242860000","0.855","927,710","-57.04%","0.8-3.22","0.84-0.87","0.85","284051000","-3.13","-","478.52M","478520000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today   PET Live Ticker - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.15","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today   ISX Live Ticker - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today   VAH Live Ticker - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today   SDA Live Ticker - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");